History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 150.400 | 3,756,400 | +0 | 0.20% | 564,962,560 |
| 2025-10-13 | 2025-10-09 | 149.800 | 3,756,400 | +0 | 0.20% | 562,708,720 |
| 2025-10-10 | 2025-10-08 | 119.000 | 3,756,400 | +0 | 0.20% | 447,011,600 |
| 2025-10-09 | 2025-10-06 | 120.200 | 3,756,400 | +0 | 0.20% | 451,519,280 |
| 2025-10-08 | 2025-10-03 | 119.300 | 3,756,400 | +0 | 0.20% | 448,138,520 |
| 2025-10-06 | 2025-10-02 | 120.400 | 3,756,400 | +0 | 0.20% | 452,270,560 |
| 2025-10-03 | 2025-09-30 | 118.500 | 3,756,400 | -21 | 0.20% | 445,133,400 |
| 2025-10-02 | 2025-09-29 | 117.400 | 3,756,421 | +21 | 0.20% | 441,003,825 |
| 2025-09-26 | 2025-09-24 | 118.200 | 3,756,400 | -25,000 | 0.20% | 444,006,480 |
| 2025-09-25 | 2025-09-23 | 117.900 | 3,781,400 | -400 | 0.20% | 445,827,060 |
| 2025-09-19 | 2025-09-17 | 119.200 | 3,781,800 | +25,000 | 0.20% | 450,790,560 |
| 2025-09-18 | 2025-09-16 | 118.800 | 3,756,800 | -76,800 | 0.20% | 446,307,840 |
| 2025-09-17 | 2025-09-15 | 119.400 | 3,833,600 | +77,200 | 0.20% | 457,731,840 |
| 2025-09-11 | 2025-09-09 | 115.900 | 3,756,400 | +59,900 | 0.20% | 435,366,760 |
| 2025-09-03 | 2025-09-01 | 111.900 | 3,696,500 | -3,000 | 0.20% | 413,638,350 |
| 2025-09-02 | 2025-08-29 | 111.400 | 3,699,500 | +3,000 | 0.20% | 412,124,300 |
| 2025-08-22 | 2025-08-20 | 112.300 | 3,696,500 | -700 | 0.20% | 415,116,950 |
| 2025-08-21 | 2025-08-19 | 111.600 | 3,697,200 | +50,700 | 0.20% | 412,607,520 |
| 2025-08-14 | 2025-08-12 | 114.700 | 3,646,500 | +200,000 | 0.19% | 418,253,550 |
| 2025-08-12 | 2025-08-08 | 115.798 | 3,446,500 | +38,625 | 0.18% | 399,096,888 |
| 2025-08-11 | 2025-08-07 | 115.697 | 3,407,875 | -495 | 0.18% | 394,279,550 |
| 2025-08-08 | 2025-08-06 | 114.382 | 3,408,370 | +495 | 0.18% | 389,855,720 |
| 2025-07-28 | 2025-07-24 | 124.192 | 3,407,875 | -396 | 0.18% | 423,230,146 |
| 2025-07-25 | 2025-07-23 | 122.574 | 3,408,271 | +396 | 0.18% | 417,764,286 |
| 2025-07-11 | 2025-07-09 | 121.967 | 3,407,875 | +27,488 | 0.18% | 415,647,847 |
| 2025-06-30 | 2025-06-26 | 120.652 | 3,380,387 | -791 | 0.18% | 407,850,912 |
| 2025-06-27 | 2025-06-25 | 119.843 | 3,381,178 | +791 | 0.18% | 405,210,748 |
| 2025-06-06 | 2025-06-04 | 114.078 | 3,380,387 | -86 | 0.18% | 385,629,362 |
| 2025-06-04 | 2025-06-02 | 110.943 | 3,380,473 | +86 | 0.18% | 375,040,933 |
| 2025-05-21 | 2025-05-19 | 109.831 | 3,380,387 | -38,860 | 0.18% | 371,270,822 |
| 2025-05-20 | 2025-05-16 | 108.516 | 3,419,247 | +137,739 | 0.18% | 371,043,449 |
| 2025-05-14 | 2025-05-12 | 113.776 | 3,281,508 | +35,217 | 0.18% | 373,357,671 |
| 2025-05-13 | 2025-05-09 | 112.241 | 3,246,291 | +2,737 | 0.18% | 364,368,562 |
| 2025-04-23 | 2025-04-17 | 102.061 | 3,243,554 | -3,910 | 0.18% | 331,040,295 |
| 2025-04-22 | 2025-04-16 | 101.754 | 3,247,464 | -1,173 | 0.18% | 330,442,544 |
| 2025-04-17 | 2025-04-15 | 101.549 | 3,248,637 | +5,083 | 0.18% | 329,897,121 |
| 2025-04-09 | 2025-04-07 | 100.322 | 3,243,554 | +293,207 | 0.18% | 325,398,506 |
| 2025-04-02 | 2025-03-31 | 107.842 | 2,950,347 | -23,261 | 0.16% | 318,170,956 |
| 2025-04-01 | 2025-03-28 | 107.740 | 2,973,608 | +23,261 | 0.16% | 320,375,215 |
| 2025-03-04 | 2025-02-28 | 114.870 | 2,950,347 | +85,906 | 0.16% | 338,906,339 |
| 2025-02-25 | 2025-02-21 | 112.552 | 2,864,441 | +473,311 | 0.16% | 322,397,177 |
| 2025-02-24 | 2025-02-20 | 109.811 | 2,391,130 | +94,985 | 0.13% | 262,573,567 |
| 2025-02-21 | 2025-02-19 | 105.912 | 2,296,145 | +318,165 | 0.13% | 243,189,863 |
| 2025-02-20 | 2025-02-18 | 110.233 | 1,977,980 | -625,798 | 0.11% | 218,038,747 |
| 2025-02-19 | 2025-02-17 | 110.655 | 2,603,778 | +628,930 | 0.15% | 288,119,962 |
| 2025-02-14 | 2025-02-12 | 109.074 | 1,974,848 | +52,569 | 0.11% | 215,404,177 |
| 2025-02-03 | 2025-01-24 | 100.643 | 1,922,279 | -107,226 | 0.11% | 193,463,878 |
| 2025-01-27 | 2025-01-23 | 99.536 | 2,029,505 | +107,226 | 0.11% | 202,009,682 |
| 2025-01-20 | 2025-01-16 | 99.062 | 1,922,279 | +94,890 | 0.11% | 190,425,179 |
| 2025-01-14 | 2025-01-10 | 97.060 | 1,827,389 | -95 | 0.10% | 177,366,148 |
| 2025-01-13 | 2025-01-09 | 97.165 | 1,827,484 | +95 | 0.10% | 177,567,958 |
| 2024-12-16 | 2024-12-12 | 101.117 | 1,827,389 | -3,227 | 0.10% | 184,780,476 |
| 2024-12-13 | 2024-12-11 | 101.381 | 1,830,616 | -2,467 | 0.10% | 185,589,082 |
| 2024-12-12 | 2024-12-10 | 101.802 | 1,833,083 | +5,694 | 0.10% | 186,611,908 |
| 2024-11-27 | 2024-11-25 | 96.006 | 1,827,389 | -285 | 0.10% | 175,440,348 |
| 2024-11-26 | 2024-11-22 | 97.113 | 1,827,674 | +285 | 0.10% | 177,490,115 |
| 2024-11-25 | 2024-11-21 | 98.008 | 1,827,389 | -57 | 0.10% | 179,099,367 |
| 2024-11-19 | 2024-11-15 | 96.954 | 1,827,446 | -3,132 | 0.10% | 177,179,094 |
| 2024-11-18 | 2024-11-14 | 96.269 | 1,830,578 | +3,189 | 0.10% | 176,228,801 |
| 2024-11-15 | 2024-11-13 | 98.851 | 1,827,389 | +113,962 | 0.10% | 180,640,007 |
| 2024-10-30 | 2024-10-28 | 101.591 | 1,713,427 | -36,437 | 0.10% | 174,069,522 |
| 2024-10-29 | 2024-10-25 | 100.643 | 1,749,864 | +36,437 | 0.10% | 176,111,520 |
| 2024-10-22 | 2024-10-18 | 104.291 | 1,713,427 | +20,981 | 0.10% | 178,695,324 |
| 2024-10-21 | 2024-10-17 | 102.958 | 1,692,446 | -5,998 | 0.10% | 174,250,065 |
| 2024-10-14 | 2024-10-09 | 102.584 | 1,698,444 | +5,998 | 0.10% | 174,233,370 |
| 2024-10-07 | 2024-10-03 | 107.119 | 1,692,446 | -4 | 0.10% | 181,292,296 |
| 2024-10-04 | 2024-10-02 | 109.892 | 1,692,450 | +4 | 0.10% | 185,987,556 |
| 2024-09-27 | 2024-09-25 | 103.064 | 1,692,446 | -21 | 0.10% | 174,430,635 |
| 2024-08-26 | 2024-08-22 | 97.783 | 1,692,467 | -2,906 | 0.10% | 165,494,473 |
| 2024-08-23 | 2024-08-21 | 97.836 | 1,695,373 | +2,906 | 0.10% | 165,869,071 |
| 2024-08-13 | 2024-08-09 | 98.969 | 1,692,467 | +22,099 | 0.10% | 167,501,075 |
| 2024-08-09 | 2024-08-07 | 98.212 | 1,670,368 | -1,645 | 0.10% | 164,049,961 |
| 2024-08-08 | 2024-08-06 | 97.023 | 1,672,013 | +1,572 | 0.10% | 162,223,268 |
| 2024-08-07 | 2024-08-05 | 96.320 | 1,670,441 | -35 | 0.10% | 160,896,977 |
| 2024-07-25 | 2024-07-23 | 109.292 | 1,670,476 | +9 | 0.10% | 182,570,429 |
| 2024-07-22 | 2024-07-18 | 110.482 | 1,670,467 | -21 | 0.10% | 184,555,858 |
| 2024-07-19 | 2024-07-17 | 109.509 | 1,670,488 | -925 | 0.10% | 182,932,911 |
| 2024-07-18 | 2024-07-16 | 108.536 | 1,671,413 | +925 | 0.10% | 181,408,039 |
| 2024-06-18 | 2024-06-14 | 115.887 | 1,670,488 | +58 | 0.10% | 193,587,444 |
| 2024-06-11 | 2024-06-06 | 118.373 | 1,670,430 | -3,977 | 0.10% | 197,734,040 |
| 2024-06-04 | 2024-05-31 | 117.400 | 1,674,407 | +3,977 | 0.10% | 196,575,729 |
| 2024-05-31 | 2024-05-29 | 119.346 | 1,670,430 | +42 | 0.10% | 199,359,251 |
| 2024-05-20 | 2024-05-16 | 120.751 | 1,670,388 | +42 | 0.09% | 201,701,707 |
| 2024-05-16 | 2024-05-13 | 119.469 | 1,670,346 | -98 | 0.09% | 199,553,850 |
| 2024-05-14 | 2024-05-10 | 119.250 | 1,670,444 | +18,340 | 0.09% | 199,200,387 |
| 2024-05-09 | 2024-05-07 | 115.862 | 1,652,104 | +82 | 0.09% | 191,415,347 |
| 2024-05-08 | 2024-05-06 | 115.096 | 1,652,022 | +14 | 0.09% | 190,141,846 |
| 2024-03-05 | 2024-03-01 | 100.763 | 1,652,008 | +57,997 | 0.09% | 166,460,975 |
| 2023-12-20 | 2023-12-18 | 100.026 | 1,594,011 | -38 | 0.09% | 159,443,329 |
| 2023-12-19 | 2023-12-15 | 101.556 | 1,594,049 | -138 | 0.09% | 161,884,884 |
| 2023-12-18 | 2023-12-14 | 97.591 | 1,594,187 | +176 | 0.09% | 155,578,250 |
| 2023-11-01 | 2023-10-30 | 101.669 | 1,594,011 | -265 | 0.09% | 162,061,595 |
| 2023-10-31 | 2023-10-27 | 102.915 | 1,594,276 | +265 | 0.09% | 164,075,137 |
| 2023-10-24 | 2023-10-19 | 105.124 | 1,594,011 | -2,030 | 0.09% | 167,568,980 |
| 2023-10-20 | 2023-10-18 | 107.730 | 1,596,041 | +2,030 | 0.09% | 171,940,782 |
| 2023-10-18 | 2023-10-16 | 110.166 | 1,594,011 | +18,039 | 0.09% | 175,605,380 |
| 2023-09-28 | 2023-09-26 | 108.218 | 1,575,972 | -1,221 | 0.09% | 170,548,409 |
| 2023-09-27 | 2023-09-25 | 110.108 | 1,577,193 | +1,221 | 0.09% | 173,662,258 |
| 2023-09-12 | 2023-09-07 | 111.197 | 1,575,972 | -3,142 | 0.09% | 175,243,231 |
| 2023-09-11 | 2023-09-06 | 113.030 | 1,579,114 | +3,142 | 0.09% | 178,487,492 |
| 2023-09-04 | 2023-08-30 | 115.264 | 1,575,972 | -174 | 0.09% | 181,653,467 |
| 2023-08-31 | 2023-08-29 | 114.348 | 1,576,146 | +174 | 0.09% | 180,228,803 |
| 2023-08-14 | 2023-08-10 | 123.065 | 1,575,972 | +16,263 | 0.09% | 193,947,292 |
| 2023-08-10 | 2023-08-08 | 123.297 | 1,559,709 | -2,937 | 0.09% | 192,307,023 |
| 2023-08-09 | 2023-08-07 | 125.033 | 1,562,646 | +2,937 | 0.09% | 195,382,795 |
| 2023-07-20 | 2023-07-18 | 126.654 | 1,559,709 | -6,219 | 0.09% | 197,543,552 |
| 2023-07-19 | 2023-07-14 | 128.391 | 1,565,928 | +5,355 | 0.09% | 201,050,564 |
| 2023-07-18 | 2023-07-13 | 127.580 | 1,560,573 | +864 | 0.09% | 199,098,341 |
| 2023-06-05 | 2023-06-01 | 121.097 | 1,559,709 | -3,110 | 0.09% | 188,876,193 |
| 2023-06-02 | 2023-05-31 | 121.213 | 1,562,819 | +3,110 | 0.09% | 189,433,735 |
| 2023-05-15 | 2023-05-11 | 133.155 | 1,559,709 | +15,129 | 0.09% | 207,683,770 |
| 2023-04-28 | 2023-04-26 | 132.571 | 1,544,580 | -171 | 0.09% | 204,766,411 |
| 2023-04-27 | 2023-04-25 | 132.454 | 1,544,751 | +171 | 0.09% | 204,608,491 |
| 2023-04-11 | 2023-04-04 | 131.051 | 1,544,580 | -1,967 | 0.09% | 202,419,001 |
| 2023-04-06 | 2023-04-03 | 131.051 | 1,546,547 | +1,967 | 0.09% | 202,676,778 |
| 2023-03-28 | 2023-03-24 | 132.688 | 1,544,580 | -2,053 | 0.09% | 204,946,981 |
| 2023-03-27 | 2023-03-23 | 134.441 | 1,546,633 | +2,053 | 0.09% | 207,931,540 |
| 2023-03-20 | 2023-03-16 | 135.143 | 1,544,580 | -2,566 | 0.09% | 208,738,952 |
| 2023-03-14 | 2023-03-10 | 138.416 | 1,547,146 | +14 | 0.09% | 214,150,089 |
| 2023-03-13 | 2023-03-09 | 144.495 | 1,547,132 | +2,552 | 0.09% | 223,553,306 |
| 2023-03-06 | 2023-03-02 | 152.948 | 1,544,580 | +23,966 | 0.09% | 236,239,667 |
| 2023-02-06 | 2023-02-02 | 150.098 | 1,520,614 | -1,011 | 0.09% | 228,240,448 |
| 2023-02-03 | 2023-02-01 | 153.185 | 1,521,625 | +1,011 | 0.09% | 233,090,137 |
| 2022-12-19 | 2022-12-15 | 151.641 | 1,520,614 | -2,021 | 0.09% | 230,587,858 |
| 2022-12-16 | 2022-12-14 | 152.235 | 1,522,635 | +2,021 | 0.09% | 231,798,374 |
| 2022-12-14 | 2022-12-12 | 149.741 | 1,520,614 | -13,811 | 0.09% | 227,698,738 |
| 2022-12-13 | 2022-12-09 | 149.029 | 1,534,425 | +13,811 | 0.10% | 228,673,555 |
| 2022-12-06 | 2022-12-02 | 142.854 | 1,520,614 | -27,201 | 0.09% | 217,225,679 |
| 2022-12-05 | 2022-12-01 | 144.398 | 1,547,815 | +27,201 | 0.10% | 223,500,850 |
| 2022-12-02 | 2022-11-30 | 142.735 | 1,520,614 | -18,779 | 0.09% | 217,045,110 |
| 2022-12-01 | 2022-11-29 | 141.785 | 1,539,393 | +18,779 | 0.10% | 218,263,134 |
| 2022-11-25 | 2022-11-23 | 145.823 | 1,520,614 | -2,190 | 0.09% | 221,739,929 |
| 2022-11-24 | 2022-11-22 | 145.110 | 1,522,804 | +2,190 | 0.09% | 220,974,300 |
| 2022-11-23 | 2022-11-21 | 144.991 | 1,520,614 | -842 | 0.09% | 220,475,939 |
| 2022-11-22 | 2022-11-18 | 144.991 | 1,521,456 | +842 | 0.09% | 220,598,022 |
| 2022-11-17 | 2022-11-15 | 149.504 | 1,520,614 | -84 | 0.09% | 227,337,598 |
| 2022-11-16 | 2022-11-14 | 146.773 | 1,520,698 | +84 | 0.09% | 223,196,818 |
| 2022-11-10 | 2022-11-08 | 137.035 | 1,520,614 | -48,001 | 0.09% | 208,377,751 |
| 2022-11-09 | 2022-11-07 | 137.392 | 1,568,615 | +48,001 | 0.10% | 215,514,391 |
| 2022-11-03 | 2022-11-01 | 132.048 | 1,520,614 | -2,611 | 0.09% | 200,793,812 |
| 2022-11-02 | 2022-10-31 | 131.217 | 1,523,225 | +2,611 | 0.09% | 199,872,429 |
| 2022-10-31 | 2022-10-27 | 135.729 | 1,520,614 | -421 | 0.09% | 206,391,481 |
| 2022-10-28 | 2022-10-26 | 134.423 | 1,521,035 | +421 | 0.09% | 204,461,803 |
| 2022-10-19 | 2022-10-17 | 141.190 | 1,520,614 | +8,937 | 0.09% | 214,695,565 |
| 2022-10-10 | 2022-10-06 | 145.849 | 1,511,677 | -12,390 | 0.09% | 220,475,980 |
| 2022-10-07 | 2022-10-05 | 145.968 | 1,524,067 | +10,130 | 0.10% | 222,465,094 |
| 2022-10-06 | 2022-10-03 | 140.712 | 1,513,937 | +2,260 | 0.09% | 213,029,479 |
| 2022-10-05 | 2022-09-30 | 142.385 | 1,511,677 | -170,866 | 0.09% | 215,239,449 |
| 2022-10-03 | 2022-09-29 | 140.115 | 1,682,543 | +170,866 | 0.11% | 235,749,508 |
| 2022-09-30 | 2022-09-28 | 141.190 | 1,511,677 | -753 | 0.09% | 213,433,749 |
| 2022-09-29 | 2022-09-27 | 145.729 | 1,512,430 | +753 | 0.09% | 220,405,144 |
| 2022-09-07 | 2022-09-05 | 144.654 | 1,511,677 | -9,125 | 0.09% | 218,670,279 |
| 2022-09-06 | 2022-09-02 | 145.251 | 1,520,802 | +9,376 | 0.10% | 220,898,548 |
| 2022-09-05 | 2022-09-01 | 145.849 | 1,511,426 | -3,265 | 0.09% | 220,439,372 |
| 2022-09-02 | 2022-08-31 | 146.924 | 1,514,691 | +3,265 | 0.09% | 222,543,938 |
| 2022-08-12 | 2022-08-10 | 152.293 | 1,511,426 | +8,240 | 0.09% | 230,179,626 |
| 2022-08-01 | 2022-07-28 | 153.134 | 1,503,186 | -17 | 0.09% | 230,188,512 |
| 2022-07-12 | 2022-07-08 | 160.100 | 1,503,203 | -915 | 0.09% | 240,662,554 |
| 2022-07-11 | 2022-07-07 | 160.460 | 1,504,118 | -1,249 | 0.09% | 241,351,001 |
| 2022-07-07 | 2022-07-05 | 162.142 | 1,505,367 | +2,164 | 0.09% | 244,082,643 |
| 2022-07-06 | 2022-07-04 | 161.781 | 1,503,203 | -166 | 0.09% | 243,190,143 |
| 2022-07-05 | 2022-06-30 | 166.345 | 1,503,369 | +166 | 0.09% | 250,078,354 |
| 2022-06-13 | 2022-06-09 | 162.982 | 1,503,203 | -2,581 | 0.09% | 244,995,563 |
| 2022-06-10 | 2022-06-08 | 164.304 | 1,505,784 | +2,598 | 0.09% | 247,405,593 |
| 2022-05-16 | 2022-05-12 | 163.583 | 1,503,186 | -83 | 0.09% | 245,895,493 |
| 2022-05-13 | 2022-05-11 | 167.306 | 1,503,269 | +83 | 0.09% | 251,506,119 |
| 2022-05-11 | 2022-05-06 | 169.114 | 1,503,186 | +7,527 | 0.09% | 254,209,418 |
| 2022-05-04 | 2022-04-29 | 168.389 | 1,495,659 | -2,237 | 0.09% | 251,853,259 |
| 2022-04-29 | 2022-04-27 | 169.114 | 1,497,896 | +2,237 | 0.09% | 253,314,807 |
| 2022-04-27 | 2022-04-25 | 183.840 | 1,495,659 | -11,681 | 0.09% | 274,962,376 |
| 2022-04-26 | 2022-04-22 | 184.927 | 1,507,340 | +11,681 | 0.10% | 278,747,364 |
| 2022-04-25 | 2022-04-21 | 185.892 | 1,495,659 | -22,041 | 0.09% | 278,031,555 |
| 2022-04-22 | 2022-04-20 | 184.444 | 1,517,700 | +22,041 | 0.10% | 279,930,402 |
| 2022-04-08 | 2022-04-06 | 182.271 | 1,495,659 | -829 | 0.09% | 272,615,356 |
| 2022-04-07 | 2022-04-04 | 182.150 | 1,496,488 | -15,823 | 0.09% | 272,585,819 |
| 2022-04-06 | 2022-04-01 | 184.082 | 1,512,311 | +11,979 | 0.10% | 278,388,784 |
| 2022-04-04 | 2022-03-31 | 182.512 | 1,500,332 | +4,640 | 0.09% | 273,829,317 |
| 2022-04-01 | 2022-03-30 | 184.444 | 1,495,692 | -6,048 | 0.09% | 275,871,162 |
| 2022-03-31 | 2022-03-29 | 180.943 | 1,501,740 | +6,048 | 0.09% | 271,729,732 |
| 2022-03-07 | 2022-03-03 | 172.280 | 1,495,692 | +19,107 | 0.09% | 257,678,276 |
| 2022-02-10 | 2022-02-08 | 198.080 | 1,476,585 | -3,108 | 0.09% | 292,481,303 |
| 2022-02-09 | 2022-02-07 | 195.390 | 1,479,693 | +3,108 | 0.09% | 289,116,606 |
| 2022-02-08 | 2022-02-04 | 194.656 | 1,476,585 | -2,290 | 0.09% | 287,426,071 |
| 2022-02-07 | 2022-01-31 | 188.176 | 1,478,875 | -1,963 | 0.09% | 278,288,160 |
| 2022-02-04 | 2022-01-27 | 192.333 | 1,480,838 | +4,253 | 0.09% | 284,813,726 |
| 2022-01-19 | 2022-01-17 | 190.254 | 1,476,585 | -4,089 | 0.09% | 280,926,486 |
| 2022-01-18 | 2022-01-14 | 192.333 | 1,480,674 | +4,089 | 0.09% | 284,782,183 |
| 2022-01-04 | 2021-12-31 | 174.481 | 1,476,585 | -6,216 | 0.09% | 257,636,309 |
| 2022-01-03 | 2021-12-29 | 177.171 | 1,482,801 | +6,216 | 0.09% | 262,709,573 |
| 2021-12-16 | 2021-12-14 | 174.359 | 1,476,585 | -2,699 | 0.09% | 257,455,765 |
| 2021-12-15 | 2021-12-13 | 177.171 | 1,479,284 | +2,699 | 0.09% | 262,086,462 |
| 2021-12-07 | 2021-12-03 | 174.726 | 1,476,585 | -20,005 | 0.09% | 257,997,397 |
| 2021-12-06 | 2021-12-02 | 172.892 | 1,496,590 | +20,038 | 0.10% | 258,747,934 |
| 2021-11-24 | 2021-11-22 | 174.603 | 1,476,552 | -409 | 0.09% | 257,811,091 |
| 2021-11-23 | 2021-11-19 | 175.093 | 1,476,961 | +409 | 0.09% | 258,604,863 |
| 2021-11-19 | 2021-11-17 | 177.293 | 1,476,552 | -409 | 0.09% | 261,782,970 |
| 2021-11-18 | 2021-11-16 | 178.149 | 1,476,961 | +409 | 0.09% | 263,119,613 |
| 2021-10-19 | 2021-10-15 | 182.683 | 1,476,552 | -3,498 | 0.09% | 269,741,570 |
| 2021-10-18 | 2021-10-12 | 177.633 | 1,480,050 | -31,279 | 0.10% | 262,905,475 |
| 2021-10-15 | 2021-10-11 | 176.894 | 1,511,329 | +45,729 | 0.10% | 267,344,614 |
| 2021-09-24 | 2021-09-21 | 164.452 | 1,465,600 | +1,464,788 | 0.09% | 241,020,901 |
| 2021-09-23 | 2021-09-20 | 163.343 | 812 | -91,732 | 0.00% | 132,635 |
| 2021-09-21 | 2021-09-17 | 168.271 | 92,544 | +91,732 | 0.01% | 15,572,450 |
| 2021-09-03 | 2021-09-01 | 174.184 | 812 | -3,247 | 0.00% | 141,437 |
| 2021-09-02 | 2021-08-31 | 171.474 | 4,059 | +3,247 | 0.00% | 696,011 |
| 2021-08-25 | 2021-08-23 | 177.510 | 812 | -5,520 | 0.00% | 144,138 |
| 2021-08-24 | 2021-08-20 | 177.140 | 6,332 | +5,520 | 0.00% | 1,121,651 |
| 2021-08-13 | 2021-08-11 | 183.423 | 812 | +6 | 0.00% | 148,940 |
| 2021-08-06 | 2021-08-04 | 185.533 | 806 | -6,768 | 0.00% | 149,540 |
| 2021-08-05 | 2021-08-03 | 185.285 | 7,574 | +6,768 | 0.00% | 1,403,348 |
| 2021-08-04 | 2021-08-02 | 186.154 | 806 | -403 | 0.00% | 150,040 |
| 2021-08-03 | 2021-07-30 | 185.037 | 1,209 | +403 | 0.00% | 223,709 |
| 2021-07-15 | 2021-07-13 | 192.483 | 806 | -1,450 | 0.00% | 155,141 |
| 2021-07-14 | 2021-07-12 | 190.001 | 2,256 | +1,450 | 0.00% | 428,642 |
| 2021-07-07 | 2021-07-05 | 194.717 | 806 | -1,289 | 0.00% | 156,942 |
| 2021-07-06 | 2021-07-02 | 193.228 | 2,095 | -1,692 | 0.00% | 404,812 |
| 2021-07-05 | 2021-06-30 | 192.483 | 3,787 | +2,837 | 0.00% | 728,933 |
| 2021-07-02 | 2021-06-29 | 192.359 | 950 | +144 | 0.00% | 182,741 |
| 2021-06-28 | 2021-06-24 | 190.994 | 806 | -1,531 | 0.00% | 153,941 |
| 2021-06-25 | 2021-06-23 | 190.994 | 2,337 | +1,531 | 0.00% | 446,352 |
| 2021-06-23 | 2021-06-21 | 187.643 | 806 | -80 | 0.00% | 151,240 |
| 2021-06-22 | 2021-06-18 | 193.972 | 886 | +80 | 0.00% | 171,859 |
| 2021-06-10 | 2021-06-08 | 199.929 | 806 | -1,289 | 0.00% | 161,143 |
| 2021-06-09 | 2021-06-07 | 199.433 | 2,095 | +1,289 | 0.00% | 417,811 |
| 2021-06-01 | 2021-05-28 | 205.017 | 806 | -322 | 0.00% | 165,244 |
| 2021-05-31 | 2021-05-27 | 199.309 | 1,128 | +322 | 0.00% | 224,820 |
| 2021-05-10 | 2021-05-06 | 200.294 | 806 | +6 | 0.00% | 161,437 |
| 2021-05-04 | 2021-04-30 | 190.548 | 800 | -7,363 | 0.00% | 152,438 |
| 2021-05-03 | 2021-04-29 | 191.922 | 8,163 | +7,363 | 0.00% | 1,566,661 |
| 2021-04-07 | 2021-03-31 | 188.049 | 800 | -21,129 | 0.00% | 150,439 |
| 2021-04-01 | 2021-03-30 | 188.049 | 21,929 | +20,168 | 0.00% | 4,123,721 |
| 2021-03-31 | 2021-03-29 | 188.174 | 1,761 | +961 | 0.00% | 331,374 |
| 2021-03-30 | 2021-03-26 | 185.925 | 800 | -4,802 | 0.00% | 148,740 |
| 2021-03-29 | 2021-03-25 | 187.424 | 5,602 | +4,802 | 0.00% | 1,049,949 |
| 2021-03-19 | 2021-03-17 | 188.549 | 800 | -2,721 | 0.00% | 150,839 |
| 2021-03-18 | 2021-03-16 | 189.923 | 3,521 | +2,721 | 0.00% | 668,719 |
| 2021-03-08 | 2021-03-04 | 193.487 | 800 | +14 | 0.00% | 154,790 |
| 2021-02-24 | 2021-02-22 | 194.506 | 786 | -16,575 | 0.00% | 152,881 |
| 2021-02-23 | 2021-02-19 | 191.705 | 17,361 | +16,575 | 0.00% | 3,328,192 |
| 2021-02-19 | 2021-02-17 | 193.487 | 786 | -39 | 0.00% | 152,081 |
| 2021-02-18 | 2021-02-16 | 193.360 | 825 | -4,163 | 0.00% | 159,522 |
| 2021-02-17 | 2021-02-11 | 186.104 | 4,988 | +4,085 | 0.00% | 928,287 |
| 2021-02-05 | 2021-02-03 | 177.957 | 903 | -2,750 | 0.00% | 160,695 |
| 2021-02-04 | 2021-02-02 | 178.848 | 3,653 | +2,750 | 0.00% | 653,333 |
| 2021-01-22 | 2021-01-20 | 183.304 | 903 | -4,714 | 0.00% | 165,523 |
| 2021-01-21 | 2021-01-19 | 185.850 | 5,617 | +4,714 | 0.00% | 1,043,917 |
| 2021-01-15 | 2021-01-13 | 185.340 | 903 | -79 | 0.00% | 167,362 |
| 2021-01-14 | 2021-01-12 | 186.359 | 982 | +79 | 0.00% | 183,004 |
| 2021-01-12 | 2021-01-08 | 187.759 | 903 | -20,347 | 0.00% | 169,546 |
| 2021-01-11 | 2021-01-07 | 184.322 | 21,250 | +20,347 | 0.00% | 3,916,843 |
| 2021-01-08 | 2021-01-06 | 176.048 | 903 | -25,610 | 0.00% | 158,971 |
| 2021-01-07 | 2021-01-05 | 175.921 | 26,513 | +25,676 | 0.00% | 4,664,183 |
| 2021-01-05 | 2020-12-31 | 170.192 | 837 | -78 | 0.00% | 142,451 |
| 2021-01-04 | 2020-12-29 | 169.810 | 915 | -2,278 | 0.00% | 155,377 |
| 2020-12-30 | 2020-12-28 | 169.683 | 3,193 | +2,278 | 0.00% | 541,798 |
| 2020-12-28 | 2020-12-22 | 167.646 | 915 | -32,838 | 0.00% | 153,397 |
| 2020-12-23 | 2020-12-21 | 168.919 | 33,753 | +32,838 | 0.00% | 5,701,537 |
| 2020-12-17 | 2020-12-15 | 174.902 | 915 | -20,033 | 0.00% | 160,036 |
| 2020-12-16 | 2020-12-14 | 174.266 | 20,948 | +20,033 | 0.00% | 3,650,520 |
| 2020-12-03 | 2020-12-01 | 169.683 | 915 | -5,342 | 0.00% | 155,260 |
| 2020-12-02 | 2020-11-30 | 171.974 | 6,257 | -4,714 | 0.00% | 1,076,044 |
| 2020-12-01 | 2020-11-27 | 175.157 | 10,971 | +10,056 | 0.00% | 1,921,646 |
| 2020-11-26 | 2020-11-24 | 169.047 | 915 | -21,761 | 0.00% | 154,678 |
| 2020-11-25 | 2020-11-23 | 167.392 | 22,676 | +21,761 | 0.00% | 3,795,779 |
| 2020-11-24 | 2020-11-20 | 167.646 | 915 | -15,083 | 0.00% | 153,397 |
| 2020-11-23 | 2020-11-19 | 168.792 | 15,998 | +15,083 | 0.00% | 2,700,336 |
| 2020-11-20 | 2020-11-18 | 165.737 | 915 | -1,650 | 0.00% | 151,649 |
| 2020-11-19 | 2020-11-17 | 164.846 | 2,565 | +1,650 | 0.00% | 422,830 |
| 2020-11-11 | 2020-11-09 | 160.900 | 915 | -3,535 | 0.00% | 147,223 |
| 2020-11-10 | 2020-11-06 | 159.882 | 4,450 | +3,535 | 0.00% | 711,473 |
| 2020-11-02 | 2020-10-29 | 153.644 | 915 | -171,178 | 0.00% | 140,584 |
| 2020-10-27 | 2020-10-22 | 146.770 | 172,093 | +171,178 | 0.01% | 25,258,129 |
| 2020-10-16 | 2020-10-14 | 149.323 | 915 | -11,862 | 0.00% | 136,631 |
| 2020-10-15 | 2020-10-12 | 150.733 | 12,777 | +11,868 | 0.00% | 1,925,916 |
| 2020-10-06 | 2020-09-30 | 146.247 | 909 | -16,955 | 0.00% | 132,938 |
| 2020-10-05 | 2020-09-29 | 144.709 | 17,864 | +16,955 | 0.00% | 2,585,079 |
| 2020-09-25 | 2020-09-23 | 146.119 | 909 | -1,638 | 0.00% | 132,822 |
| 2020-09-24 | 2020-09-22 | 148.298 | 2,547 | +1,638 | 0.00% | 377,714 |
| 2020-09-23 | 2020-09-21 | 150.220 | 909 | -2,497 | 0.00% | 136,550 |
| 2020-09-22 | 2020-09-18 | 153.040 | 3,406 | +2,497 | 0.00% | 521,255 |
| 2020-08-14 | 2020-08-12 | 162.801 | 909 | +6 | 0.00% | 147,986 |
| 2020-08-10 | 2020-08-06 | 154.028 | 903 | -853 | 0.00% | 139,088 |
| 2020-08-07 | 2020-08-05 | 153.512 | 1,756 | +853 | 0.00% | 269,568 |
| 2020-08-06 | 2020-08-04 | 153.512 | 903 | -1,395 | 0.00% | 138,622 |
| 2020-08-05 | 2020-08-03 | 152.738 | 2,298 | +1,395 | 0.00% | 350,993 |
| 2020-08-04 | 2020-07-31 | 157.253 | 903 | -233 | 0.00% | 142,000 |
| 2020-08-03 | 2020-07-30 | 159.833 | 1,136 | +233 | 0.00% | 181,571 |
| 2020-07-27 | 2020-07-23 | 163.962 | 903 | -233 | 0.00% | 148,057 |
| 2020-07-24 | 2020-07-22 | 164.478 | 1,136 | +233 | 0.00% | 186,846 |
| 2020-07-17 | 2020-07-15 | 166.929 | 903 | -388 | 0.00% | 150,736 |
| 2020-07-16 | 2020-07-14 | 166.542 | 1,291 | +388 | 0.00% | 215,005 |
| 2020-07-14 | 2020-07-10 | 166.671 | 903 | -698 | 0.00% | 150,504 |
| 2020-07-13 | 2020-07-09 | 169.122 | 1,601 | +698 | 0.00% | 270,764 |
| 2020-07-07 | 2020-07-03 | 171.702 | 903 | -9,380 | 0.00% | 155,047 |
| 2020-07-06 | 2020-07-02 | 171.702 | 10,283 | +9,380 | 0.00% | 1,765,608 |
| 2020-07-03 | 2020-06-30 | 167.832 | 903 | -2,481 | 0.00% | 151,552 |
| 2020-07-02 | 2020-06-29 | 167.703 | 3,384 | -620 | 0.00% | 567,506 |
| 2020-06-30 | 2020-06-26 | 171.057 | 4,004 | +2,713 | 0.00% | 684,911 |
| 2020-06-29 | 2020-06-24 | 173.379 | 1,291 | +388 | 0.00% | 223,832 |
| 2020-06-26 | 2020-06-23 | 173.766 | 903 | -3,333 | 0.00% | 156,910 |
| 2020-06-24 | 2020-06-22 | 172.734 | 4,236 | +3,100 | 0.00% | 731,700 |
| 2020-06-23 | 2020-06-19 | 174.540 | 1,136 | +233 | 0.00% | 198,277 |
| 2020-06-09 | 2020-06-05 | 173.895 | 903 | -15,504 | 0.00% | 157,027 |
| 2020-06-08 | 2020-06-04 | 160.349 | 16,407 | -138,433 | 0.00% | 2,630,854 |
| 2020-06-05 | 2020-06-03 | 160.607 | 154,840 | +124,402 | 0.01% | 24,868,460 |
| 2020-06-03 | 2020-06-01 | 157.382 | 30,438 | -27,674 | 0.00% | 4,790,406 |
| 2020-06-02 | 2020-05-29 | 152.093 | 58,112 | +21,783 | 0.00% | 8,838,448 |
| 2020-06-01 | 2020-05-28 | 156.737 | 36,329 | +543 | 0.00% | 5,694,113 |
| 2020-05-20 | 2020-05-18 | 169.896 | 35,786 | -12,481 | 0.00% | 6,079,884 |
| 2020-05-19 | 2020-05-15 | 169.509 | 48,267 | +12,481 | 0.00% | 8,181,672 |
| 2020-05-13 | 2020-05-11 | 178.826 | 35,786 | +290 | 0.00% | 6,399,476 |
| 2020-05-06 | 2020-05-04 | 171.803 | 35,496 | -692 | 0.00% | 6,098,328 |
| 2020-05-05 | 2020-04-29 | 177.526 | 36,188 | -5,613 | 0.00% | 6,424,300 |
| 2020-04-29 | 2020-04-27 | 174.274 | 41,801 | +6,305 | 0.00% | 7,284,840 |
| 2020-04-23 | 2020-04-21 | 174.274 | 35,496 | -1,231 | 0.00% | 6,186,041 |
| 2020-04-22 | 2020-04-20 | 178.436 | 36,727 | +1,231 | 0.00% | 6,553,422 |
| 2020-04-21 | 2020-04-17 | 178.176 | 35,496 | +70 | 0.00% | 6,324,534 |
| 2020-04-09 | 2020-04-07 | 178.696 | 35,426 | -7,479 | 0.00% | 6,330,491 |
| 2020-04-08 | 2020-04-06 | 180.517 | 42,905 | +7,535 | 0.00% | 7,745,080 |
| 2020-04-03 | 2020-04-01 | 165.561 | 35,370 | +3,845 | 0.00% | 5,855,878 |
| 2020-04-02 | 2020-03-31 | 172.323 | 31,525 | +7,689 | 0.00% | 5,432,497 |
| 2020-03-31 | 2020-03-27 | 173.104 | 23,836 | -8,765 | 0.00% | 4,126,102 |
| 2020-03-30 | 2020-03-26 | 171.803 | 32,601 | +8,765 | 0.00% | 5,600,958 |
| 2020-03-26 | 2020-03-24 | 169.462 | 23,836 | -7,612 | 0.00% | 4,039,302 |
| 2020-03-25 | 2020-03-23 | 162.699 | 31,448 | +30,679 | 0.00% | 5,116,570 |
| 2020-03-23 | 2020-03-19 | 168.292 | 769 | -307 | 0.00% | 129,416 |
| 2020-03-20 | 2020-03-18 | 172.844 | 1,076 | +307 | 0.00% | 185,980 |
| 2020-03-17 | 2020-03-13 | 181.297 | 769 | -461 | 0.00% | 139,418 |
| 2020-03-16 | 2020-03-12 | 181.948 | 1,230 | +461 | 0.00% | 223,796 |
| 2020-03-04 | 2020-03-02 | 215.894 | 769 | -615 | 0.00% | 166,022 |
| 2020-03-03 | 2020-02-28 | 216.694 | 1,384 | +634 | 0.00% | 299,904 |
| 2020-03-02 | 2020-02-27 | 217.894 | 750 | -1,200 | 0.00% | 163,421 |
| 2020-02-28 | 2020-02-26 | 215.494 | 1,950 | +1,200 | 0.00% | 420,213 |
| 2020-02-17 | 2020-02-13 | 216.961 | 750 | -1,050 | 0.00% | 162,720 |
| 2020-02-14 | 2020-02-12 | 217.227 | 1,800 | +1,050 | 0.00% | 391,009 |
| 2020-02-10 | 2020-02-06 | 214.694 | 750 | -1,263 | 0.00% | 161,020 |
| 2020-02-07 | 2020-02-05 | 209.360 | 2,013 | +1,263 | 0.00% | 421,441 |
| 2020-02-04 | 2020-01-31 | 210.960 | 750 | -8,474 | 0.00% | 158,220 |
| 2020-02-03 | 2020-01-30 | 211.227 | 9,224 | +8,474 | 0.00% | 1,948,353 |
| 2020-01-23 | 2020-01-21 | 222.295 | 750 | -9,749 | 0.00% | 166,721 |
| 2020-01-22 | 2020-01-20 | 227.495 | 10,499 | +9,749 | 0.00% | 2,388,472 |
| 2020-01-21 | 2020-01-17 | 231.362 | 750 | -16,798 | 0.00% | 173,522 |
| 2020-01-20 | 2020-01-16 | 226.695 | 17,548 | +16,798 | 0.00% | 3,978,046 |
| 2020-01-16 | 2020-01-14 | 223.095 | 750 | -225 | 0.00% | 167,321 |
| 2020-01-15 | 2020-01-13 | 222.028 | 975 | +225 | 0.00% | 216,477 |
| 2019-12-27 | 2019-12-20 | 214.427 | 750 | -9,824 | 0.00% | 160,820 |
| 2019-12-23 | 2019-12-19 | 214.427 | 10,574 | -81,814 | 0.00% | 2,267,350 |
| 2019-12-20 | 2019-12-18 | 216.427 | 92,388 | -4,330 | 0.01% | 19,995,274 |
| 2019-12-17 | 2019-12-13 | 217.361 | 96,718 | +57,067 | 0.01% | 21,022,685 |
| 2019-12-16 | 2019-12-12 | 211.627 | 39,651 | +26,922 | 0.00% | 8,391,205 |
| 2019-12-13 | 2019-12-11 | 209.493 | 12,729 | +11,924 | 0.00% | 2,666,636 |
| 2019-12-12 | 2019-12-10 | 210.560 | 805 | -2,550 | 0.00% | 169,501 |
| 2019-12-11 | 2019-12-09 | 211.227 | 3,355 | +1,350 | 0.00% | 708,665 |
| 2019-12-10 | 2019-12-06 | 212.693 | 2,005 | +1,200 | 0.00% | 426,450 |
| 2019-12-09 | 2019-12-05 | 210.826 | 805 | -70 | 0.00% | 169,715 |
| 2019-12-06 | 2019-12-04 | 208.826 | 875 | +70 | 0.00% | 182,723 |
| 2019-11-20 | 2019-11-18 | 214.427 | 805 | -4,050 | 0.00% | 172,614 |
| 2019-11-19 | 2019-11-15 | 212.427 | 4,855 | +4,050 | 0.00% | 1,031,332 |
| 2019-11-12 | 2019-11-08 | 226.695 | 805 | -4,425 | 0.00% | 182,490 |
| 2019-11-11 | 2019-11-07 | 228.162 | 5,230 | +4,425 | 0.00% | 1,193,287 |
| 2019-10-29 | 2019-10-25 | 222.961 | 805 | -1,275 | 0.00% | 179,484 |
| 2019-10-28 | 2019-10-24 | 223.495 | 2,080 | +1,275 | 0.00% | 464,869 |
| 2019-10-15 | 2019-10-11 | 219.901 | 805 | +6 | 0.00% | 177,020 |
| 2019-10-10 | 2019-10-08 | 222.188 | 799 | -16,803 | 0.00% | 177,528 |
| 2019-10-09 | 2019-10-04 | 221.381 | 17,602 | +16,803 | 0.00% | 3,896,742 |
| 2019-10-04 | 2019-10-02 | 225.012 | 799 | -20,669 | 0.00% | 179,785 |
| 2019-10-03 | 2019-09-30 | 227.298 | 21,468 | +7,212 | 0.00% | 4,879,643 |
| 2019-10-02 | 2019-09-27 | 227.971 | 14,256 | +11,227 | 0.00% | 3,249,953 |
| 2019-09-30 | 2019-09-26 | 226.222 | 3,029 | -297 | 0.00% | 685,228 |
| 2019-09-27 | 2019-09-25 | 227.702 | 3,326 | +3,079 | 0.00% | 757,337 |
| 2019-09-26 | 2019-09-24 | 230.795 | 247 | +192 | 0.00% | 57,006 |
| 2019-08-30 | 2019-08-28 | 222.726 | 55 | -1,041 | 0.00% | 12,250 |
| 2019-08-29 | 2019-08-27 | 224.474 | 1,096 | +1,041 | 0.00% | 246,024 |
| 2019-08-26 | 2019-08-22 | 227.029 | 55 | -100 | 0.00% | 12,487 |
| 2019-08-23 | 2019-08-21 | 230.392 | 155 | +100 | 0.00% | 35,711 |
| 2019-08-15 | 2019-08-13 | 225.260 | 55 | -1,917 | 0.00% | 12,389 |
| 2019-08-14 | 2019-08-12 | 231.227 | 1,972 | +1,917 | 0.00% | 455,979 |
| 2019-08-12 | 2019-08-08 | 235.160 | 55 | -36,868 | 0.00% | 12,934 |
| 2019-08-09 | 2019-08-07 | 234.617 | 36,923 | -6,047 | 0.00% | 8,662,774 |
| 2019-08-08 | 2019-08-06 | 235.024 | 42,970 | +6,047 | 0.00% | 10,098,987 |
| 2019-08-05 | 2019-08-01 | 250.620 | 36,923 | +36,726 | 0.00% | 9,253,645 |
| 2019-08-02 | 2019-07-31 | 253.468 | 197 | -3,176 | 0.00% | 49,933 |
| 2019-08-01 | 2019-07-30 | 257.943 | 3,373 | +3,318 | 0.00% | 870,043 |
| 2019-07-25 | 2019-07-23 | 263.775 | 55 | -39,590 | 0.00% | 14,508 |
| 2019-07-24 | 2019-07-22 | 263.232 | 39,645 | -61,276 | 0.00% | 10,435,850 |
| 2019-07-23 | 2019-07-19 | 266.758 | 100,921 | +89,738 | 0.01% | 26,921,533 |
| 2019-07-18 | 2019-07-16 | 264.589 | 11,183 | +11,061 | 0.00% | 2,958,894 |
| 2019-07-11 | 2019-07-09 | 262.554 | 122 | -5,162 | 0.00% | 32,032 |
| 2019-07-10 | 2019-07-08 | 262.554 | 5,284 | +5,162 | 0.00% | 1,387,337 |
| 2019-06-14 | 2019-06-12 | 267.708 | 122 | -7,300 | 0.00% | 32,660 |
| 2019-06-13 | 2019-06-11 | 273.132 | 7,422 | +7,300 | 0.00% | 2,027,189 |
| 2019-06-11 | 2019-06-06 | 264.589 | 122 | -14,748 | 0.00% | 32,280 |
| 2019-06-10 | 2019-06-05 | 262.961 | 14,870 | +14,748 | 0.00% | 3,910,233 |
| 2019-06-06 | 2019-06-04 | 264.589 | 122 | +32 | 0.00% | 32,280 |
| 2019-06-05 | 2019-06-03 | 264.995 | 90 | -811 | 0.00% | 23,850 |
| 2019-06-04 | 2019-05-31 | 266.487 | 901 | +811 | 0.00% | 240,105 |
| 2019-05-30 | 2019-05-28 | 271.505 | 90 | -664 | 0.00% | 24,435 |
| 2019-05-29 | 2019-05-27 | 272.048 | 754 | +664 | 0.00% | 205,124 |
| 2019-05-17 | 2019-05-15 | 279.103 | 90 | +1 | 0.00% | 25,119 |
| 2019-05-07 | 2019-05-03 | 290.300 | 89 | -90 | 0.00% | 25,837 |
| 2019-05-06 | 2019-05-02 | 279.103 | 179 | +90 | 0.00% | 49,959 |
| 2019-04-25 | 2019-04-23 | 281.834 | 89 | -198 | 0.00% | 25,083 |
| 2019-04-24 | 2019-04-18 | 279.376 | 287 | +198 | 0.00% | 80,181 |
| 2019-04-12 | 2019-04-10 | 270.364 | 89 | -10,986 | 0.00% | 24,062 |
| 2019-04-10 | 2019-04-08 | 267.224 | 11,075 | -19,333 | 0.00% | 2,959,502 |
| 2019-04-09 | 2019-04-04 | 270.910 | 30,408 | +1,537 | 0.00% | 8,237,846 |
| 2019-04-08 | 2019-04-03 | 268.589 | 28,871 | +17,796 | 0.00% | 7,754,438 |
| 2019-03-18 | 2019-03-14 | 259.987 | 11,075 | +22 | 0.00% | 2,879,352 |
| 2019-03-12 | 2019-03-08 | 257.392 | 11,053 | -1,611 | 0.00% | 2,844,957 |
| 2019-03-11 | 2019-03-07 | 259.440 | 12,664 | +1,611 | 0.00% | 3,285,554 |
| 2019-03-04 | 2019-02-28 | 270.583 | 11,053 | +205 | 0.00% | 2,990,755 |
| 2019-02-21 | 2019-02-19 | 259.036 | 10,848 | -4,529 | 0.00% | 2,810,026 |
| 2019-02-20 | 2019-02-18 | 258.202 | 15,377 | +4,529 | 0.00% | 3,970,367 |
| 2019-02-19 | 2019-02-15 | 254.167 | 10,848 | -30,081 | 0.00% | 2,757,206 |
| 2019-02-18 | 2019-02-14 | 258.063 | 40,929 | +30,047 | 0.00% | 10,562,241 |
| 2019-02-14 | 2019-02-12 | 252.637 | 10,882 | -6,758 | 0.00% | 2,749,195 |
| 2019-02-13 | 2019-02-11 | 251.246 | 17,640 | +5,608 | 0.00% | 4,431,975 |
| 2019-02-12 | 2019-02-08 | 249.437 | 12,032 | -3,594 | 0.00% | 3,001,229 |
| 2019-02-11 | 2019-02-04 | 248.463 | 15,626 | +2,875 | 0.00% | 3,882,490 |
| 2019-02-08 | 2019-01-31 | 249.855 | 12,751 | +1,869 | 0.00% | 3,185,896 |
| 2019-01-29 | 2019-01-25 | 249.855 | 10,882 | +3,306 | 0.00% | 2,718,918 |
| 2019-01-28 | 2019-01-24 | 247.350 | 7,576 | -14,304 | 0.00% | 1,873,927 |
| 2019-01-25 | 2019-01-23 | 246.238 | 21,880 | +14,304 | 0.00% | 5,387,678 |
| 2019-01-22 | 2019-01-18 | 242.481 | 7,576 | -647 | 0.00% | 1,837,039 |
| 2019-01-21 | 2019-01-17 | 243.594 | 8,223 | +681 | 0.00% | 2,003,076 |
| 2019-01-17 | 2019-01-15 | 243.455 | 7,542 | +1,653 | 0.00% | 1,836,139 |
| 2019-01-16 | 2019-01-14 | 240.256 | 5,889 | -790 | 0.00% | 1,414,865 |
| 2019-01-14 | 2019-01-10 | 241.508 | 6,679 | +790 | 0.00% | 1,613,029 |
| 2019-01-11 | 2019-01-09 | 242.899 | 5,889 | -8,410 | 0.00% | 1,430,431 |
| 2019-01-10 | 2019-01-08 | 237.334 | 14,299 | +14,233 | 0.00% | 3,393,640 |
| 2019-01-03 | 2018-12-31 | 244.568 | 66 | -2,804 | 0.00% | 16,141 |
| 2018-12-28 | 2018-12-24 | 242.899 | 2,870 | -71 | 0.00% | 697,119 |
| 2018-12-27 | 2018-12-20 | 242.342 | 2,941 | +2,875 | 0.00% | 712,729 |
| 2018-12-20 | 2018-12-18 | 246.238 | 66 | -647 | 0.00% | 16,252 |
| 2018-12-19 | 2018-12-17 | 247.350 | 713 | +647 | 0.00% | 176,361 |
| 2018-12-04 | 2018-11-30 | 251.246 | 66 | -719 | 0.00% | 16,582 |
| 2018-12-03 | 2018-11-29 | 250.550 | 785 | -24,440 | 0.00% | 196,682 |
| 2018-11-30 | 2018-11-28 | 252.915 | 25,225 | +25,159 | 0.00% | 6,379,785 |
| 2018-11-29 | 2018-11-27 | 250.411 | 66 | -360 | 0.00% | 16,527 |
| 2018-11-28 | 2018-11-26 | 251.107 | 426 | -26,093 | 0.00% | 106,971 |
| 2018-11-27 | 2018-11-23 | 247.072 | 26,519 | +26,453 | 0.00% | 6,552,109 |
| 2018-10-31 | 2018-10-29 | 264.045 | 66 | -360 | 0.00% | 17,427 |
| 2018-10-30 | 2018-10-26 | 263.766 | 426 | +360 | 0.00% | 112,364 |
| 2018-10-29 | 2018-10-25 | 270.861 | 66 | -1,078 | 0.00% | 17,877 |
| 2018-10-26 | 2018-10-24 | 276.287 | 1,144 | +1,078 | 0.00% | 316,072 |
| 2018-10-16 | 2018-10-12 | 286.454 | 66 | -9,453 | 0.00% | 18,906 |
| 2018-10-15 | 2018-10-11 | 286.454 | 9,519 | +9,453 | 0.00% | 2,726,756 |
| 2018-10-05 | 2018-10-03 | 294.014 | 66 | -3,500 | 0.00% | 19,405 |
| 2018-10-04 | 2018-10-02 | 292.894 | 3,566 | +3,500 | 0.00% | 1,044,461 |
| 2018-09-21 | 2018-09-19 | 289.534 | 66 | -11,142 | 0.00% | 19,109 |
| 2018-09-20 | 2018-09-18 | 291.214 | 11,208 | -2,143 | 0.00% | 3,263,929 |
| 2018-09-19 | 2018-09-17 | 289.814 | 13,351 | +13,285 | 0.00% | 3,869,309 |
| 2018-09-13 | 2018-09-11 | 282.254 | 66 | -3,428 | 0.00% | 18,629 |
| 2018-09-12 | 2018-09-10 | 281.694 | 3,494 | +3,428 | 0.00% | 984,238 |
| 2018-09-10 | 2018-09-06 | 284.494 | 66 | -13,785 | 0.00% | 18,777 |
| 2018-09-07 | 2018-09-05 | 287.014 | 13,851 | +13,785 | 0.00% | 3,975,431 |
| 2018-09-04 | 2018-08-31 | 297.935 | 66 | -14,570 | 0.00% | 19,664 |
| 2018-09-03 | 2018-08-30 | 296.815 | 14,636 | +8,356 | 0.00% | 4,344,177 |
| 2018-08-27 | 2018-08-23 | 288.134 | 6,280 | -20,713 | 0.00% | 1,809,482 |
| 2018-08-24 | 2018-08-22 | 291.494 | 26,993 | -21,427 | 0.00% | 7,868,304 |
| 2018-08-21 | 2018-08-17 | 290.094 | 48,420 | +6,213 | 0.00% | 14,046,360 |
| 2018-08-17 | 2018-08-15 | 293.056 | 42,207 | +266 | 0.00% | 12,369,034 |
| 2018-08-09 | 2018-08-07 | 298.692 | 41,941 | -33,927 | 0.00% | 12,527,448 |
| 2018-08-06 | 2018-08-02 | 287.421 | 75,868 | -4,613 | 0.01% | 21,806,039 |
| 2018-08-03 | 2018-08-01 | 292.211 | 80,481 | -11,640 | 0.01% | 23,517,443 |
| 2018-08-02 | 2018-07-31 | 300.946 | 92,121 | +11,640 | 0.01% | 27,723,488 |
| 2018-07-20 | 2018-07-18 | 280.799 | 80,481 | -1,775 | 0.01% | 22,598,970 |
| 2018-07-19 | 2018-07-17 | 283.476 | 82,256 | -1,135 | 0.01% | 23,317,583 |
| 2018-07-18 | 2018-07-16 | 283.194 | 83,391 | +1,135 | 0.01% | 23,615,830 |
| 2018-07-05 | 2018-07-03 | 276.713 | 82,256 | +6,388 | 0.01% | 22,761,299 |
| 2018-05-30 | 2018-05-28 | 276.008 | 75,868 | -3,052 | 0.01% | 20,940,211 |
| 2018-05-24 | 2018-05-21 | 281.362 | 78,920 | -284 | 0.01% | 22,205,120 |
| 2018-05-23 | 2018-05-18 | 277.840 | 79,204 | +3,052 | 0.01% | 22,006,045 |
| 2018-05-17 | 2018-05-15 | 284.782 | 76,152 | +500 | 0.01% | 21,686,718 |
| 2018-05-08 | 2018-05-04 | 278.684 | 75,652 | +8,532 | 0.01% | 21,082,969 |
| 2018-05-07 | 2018-05-03 | 284.782 | 67,120 | +23,127 | 0.00% | 19,114,567 |
| 2018-05-04 | 2018-05-02 | 286.768 | 43,993 | +1,481 | 0.00% | 12,615,763 |
| 2018-05-03 | 2018-04-30 | 283.080 | 42,512 | +564 | 0.00% | 12,034,301 |
| 2018-04-17 | 2018-04-13 | 269.181 | 41,948 | -1,199 | 0.00% | 11,291,621 |
| 2018-04-16 | 2018-04-12 | 267.905 | 43,147 | +1,199 | 0.00% | 11,559,296 |
| 2018-04-06 | 2018-04-03 | 256.701 | 41,948 | -3,948 | 0.00% | 10,768,089 |
| 2018-04-04 | 2018-03-29 | 257.552 | 45,896 | -11,071 | 0.00% | 11,820,599 |
| 2018-04-03 | 2018-03-28 | 259.679 | 56,967 | +11,071 | 0.00% | 14,793,145 |
| 2018-03-23 | 2018-03-21 | 265.494 | 45,896 | -423 | 0.00% | 12,185,111 |
| 2018-03-22 | 2018-03-20 | 265.778 | 46,319 | +493 | 0.00% | 12,310,553 |
| 2018-03-21 | 2018-03-19 | 265.352 | 45,826 | +3,878 | 0.00% | 12,160,027 |
| 2018-03-07 | 2018-03-05 | 262.374 | 41,948 | -1,551 | 0.00% | 11,006,058 |
| 2018-03-06 | 2018-03-02 | 280.882 | 43,499 | +2,045 | 0.00% | 12,218,085 |
| 2018-03-05 | 2018-03-01 | 283.188 | 41,454 | -729 | 0.00% | 11,739,269 |
| 2018-03-02 | 2018-02-28 | 280.306 | 42,183 | -4,163 | 0.00% | 11,824,128 |
| 2018-03-01 | 2018-02-27 | 280.882 | 46,346 | +5,551 | 0.00% | 13,017,756 |
| 2018-02-28 | 2018-02-26 | 282.035 | 40,795 | -555 | 0.00% | 11,505,614 |
| 2018-02-27 | 2018-02-23 | 282.900 | 41,350 | +555 | 0.00% | 11,697,899 |
| 2018-02-14 | 2018-02-12 | 254.221 | 40,795 | -1,873 | 0.00% | 10,370,927 |
| 2018-02-13 | 2018-02-09 | 255.085 | 42,668 | +1,744 | 0.00% | 10,883,977 |
| 2018-02-12 | 2018-02-08 | 258.976 | 40,924 | +69 | 0.00% | 10,598,348 |
| 2018-02-09 | 2018-02-07 | 252.203 | 40,855 | -18,050 | 0.00% | 10,303,750 |
| 2018-02-08 | 2018-02-06 | 255.229 | 58,905 | +18,110 | 0.00% | 15,034,285 |
| 2018-02-02 | 2018-01-31 | 268.344 | 40,795 | +25,323 | 0.00% | 10,947,089 |
| 2018-01-08 | 2018-01-04 | 279.008 | 15,472 | -416 | 0.00% | 4,316,819 |
| 2018-01-05 | 2018-01-03 | 279.729 | 15,888 | +15,610 | 0.00% | 4,444,335 |
| 2017-12-19 | 2017-12-15 | 267.623 | 278 | -16 | 0.00% | 74,399 |
| 2017-12-18 | 2017-12-14 | 271.370 | 294 | -278 | 0.00% | 79,783 |
| 2017-12-15 | 2017-12-13 | 274.397 | 572 | +294 | 0.00% | 156,955 |
| 2017-12-07 | 2017-12-05 | 271.082 | 278 | -1,040 | 0.00% | 75,361 |
| 2017-12-06 | 2017-12-04 | 274.253 | 1,318 | +902 | 0.00% | 361,465 |
| 2017-12-05 | 2017-12-01 | 277.711 | 416 | +138 | 0.00% | 115,528 |
| 2017-11-27 | 2017-11-23 | 268.200 | 278 | -11,587 | 0.00% | 74,560 |
| 2017-11-24 | 2017-11-22 | 267.191 | 11,865 | -8,050 | 0.00% | 3,170,221 |
| 2017-11-23 | 2017-11-21 | 265.894 | 19,915 | +19,637 | 0.00% | 5,295,277 |
| 2017-11-10 | 2017-11-08 | 267.912 | 278 | -902 | 0.00% | 74,479 |
| 2017-11-09 | 2017-11-07 | 268.056 | 1,180 | +902 | 0.00% | 316,306 |
| 2017-10-23 | 2017-10-19 | 273.820 | 278 | -20 | 0.00% | 76,122 |
| 2017-10-20 | 2017-10-18 | 275.406 | 298 | +20 | 0.00% | 82,071 |
| 2017-10-17 | 2017-10-13 | 276.990 | 278 | +2 | 0.00% | 77,003 |
| 2017-10-11 | 2017-10-09 | 274.815 | 276 | -23 | 0.00% | 75,849 |
| 2017-10-10 | 2017-10-06 | 277.715 | 299 | +23 | 0.00% | 83,037 |
| 2017-09-13 | 2017-09-11 | 264.083 | 276 | -14,549 | 0.00% | 72,887 |
| 2017-09-12 | 2017-09-08 | 262.053 | 14,825 | +13,998 | 0.00% | 3,884,933 |
| 2017-09-11 | 2017-09-07 | 260.458 | 827 | +551 | 0.00% | 215,398 |
| 2017-09-05 | 2017-09-01 | 261.038 | 276 | -207 | 0.00% | 72,046 |
| 2017-09-04 | 2017-08-31 | 261.038 | 483 | +207 | 0.00% | 126,081 |
| 2017-08-25 | 2017-08-22 | 253.352 | 276 | -84,746 | 0.00% | 69,925 |
| 2017-08-24 | 2017-08-21 | 254.077 | 85,022 | +84,746 | 0.01% | 21,602,104 |
| 2017-08-15 | 2017-08-11 | 254.077 | 276 | -5,792 | 0.00% | 70,125 |
| 2017-08-14 | 2017-08-10 | 257.424 | 6,068 | +5,792 | 0.00% | 1,562,049 |
| 2017-08-11 | 2017-08-09 | 254.650 | 276 | -29,652 | 0.00% | 70,283 |
| 2017-08-10 | 2017-08-08 | 254.650 | 29,928 | +29,654 | 0.00% | 7,621,158 |
| 2017-08-07 | 2017-08-03 | 257.132 | 274 | -7,807 | 0.00% | 70,454 |
| 2017-08-04 | 2017-08-02 | 257.278 | 8,081 | +7,807 | 0.00% | 2,079,064 |
| 2017-07-28 | 2017-07-26 | 243.553 | 274 | -13,012 | 0.00% | 66,733 |
| 2017-07-27 | 2017-07-25 | 241.946 | 13,286 | +13,012 | 0.00% | 3,214,501 |
| 2017-07-10 | 2017-07-06 | 236.836 | 274 | -1,233 | 0.00% | 64,893 |
| 2017-07-07 | 2017-07-05 | 235.376 | 1,507 | +1,233 | 0.00% | 354,711 |
| 2017-07-05 | 2017-07-03 | 238.442 | 274 | -2,945 | 0.00% | 65,333 |
| 2017-07-04 | 2017-06-30 | 238.442 | 3,219 | +2,945 | 0.00% | 767,545 |
| 2017-06-21 | 2017-06-19 | 237.420 | 274 | -5,958 | 0.00% | 65,053 |
| 2017-06-20 | 2017-06-16 | 235.668 | 6,232 | +4,794 | 0.00% | 1,468,682 |
| 2017-06-19 | 2017-06-15 | 237.128 | 1,438 | +1,164 | 0.00% | 340,990 |
| 2017-06-12 | 2017-06-08 | 237.712 | 274 | -1,370 | 0.00% | 65,133 |
| 2017-06-09 | 2017-06-07 | 237.566 | 1,644 | -548 | 0.00% | 390,559 |
| 2017-06-08 | 2017-06-06 | 240.924 | 2,192 | +1,918 | 0.00% | 528,106 |
| 2017-05-23 | 2017-05-19 | 236.398 | 274 | -36,092 | 0.00% | 64,773 |
| 2017-05-22 | 2017-05-18 | 238.734 | 36,366 | +36,092 | 0.00% | 8,681,806 |
| 2017-05-17 | 2017-05-15 | 241.657 | 274 | +2 | 0.00% | 66,214 |
| 2017-05-04 | 2017-04-28 | 231.949 | 272 | -5,031 | 0.00% | 63,090 |
| 2017-05-02 | 2017-04-27 | 231.067 | 5,303 | +5,031 | 0.00% | 1,225,346 |
| 2017-04-26 | 2017-04-24 | 230.184 | 272 | -3,807 | 0.00% | 62,610 |
| 2017-04-25 | 2017-04-21 | 226.066 | 4,079 | +3,807 | 0.00% | 922,123 |
| 2017-04-21 | 2017-04-19 | 225.625 | 272 | -15,162 | 0.00% | 61,370 |
| 2017-04-19 | 2017-04-13 | 229.596 | 15,434 | +13,802 | 0.00% | 3,543,582 |
| 2017-04-18 | 2017-04-12 | 232.685 | 1,632 | +1,360 | 0.00% | 379,741 |
| 2017-04-07 | 2017-04-05 | 234.302 | 272 | -1,564 | 0.00% | 63,730 |
| 2017-04-06 | 2017-04-03 | 233.567 | 1,836 | +1,564 | 0.00% | 428,829 |
| 2017-03-23 | 2017-03-21 | 235.332 | 272 | -2,991 | 0.00% | 64,010 |
| 2017-03-22 | 2017-03-20 | 234.302 | 3,263 | +2,991 | 0.00% | 764,529 |
| 2017-03-16 | 2017-03-14 | 233.567 | 272 | -3,807 | 0.00% | 63,530 |
| 2017-03-15 | 2017-03-13 | 235.185 | 4,079 | +1,155 | 0.00% | 959,319 |
| 2017-03-14 | 2017-03-10 | 233.420 | 2,924 | +2,652 | 0.00% | 682,520 |
| 2017-03-13 | 2017-03-09 | 230.625 | 272 | -3,671 | 0.00% | 62,730 |
| 2017-03-10 | 2017-03-08 | 232.832 | 3,943 | +2,515 | 0.00% | 918,055 |
| 2017-03-09 | 2017-03-07 | 230.331 | 1,428 | +1,156 | 0.00% | 328,913 |
| 2017-03-07 | 2017-03-03 | 240.406 | 272 | -2,788 | 0.00% | 65,390 |
| 2017-03-06 | 2017-03-02 | 241.005 | 3,060 | +2,793 | 0.00% | 737,474 |
| 2017-02-17 | 2017-02-15 | 245.645 | 267 | -106 | 0.00% | 65,587 |
| 2017-02-16 | 2017-02-14 | 244.298 | 373 | +106 | 0.00% | 91,123 |
| 2017-01-18 | 2017-01-16 | 224.389 | 267 | -668 | 0.00% | 59,912 |
| 2017-01-17 | 2017-01-13 | 224.539 | 935 | -535 | 0.00% | 209,944 |
| 2017-01-16 | 2017-01-12 | 223.341 | 1,470 | +1,203 | 0.00% | 328,311 |
| 2016-12-22 | 2016-12-20 | 218.701 | 267 | -9 | 0.00% | 58,393 |
| 2016-12-19 | 2016-12-15 | 219.150 | 276 | -1,737 | 0.00% | 60,485 |
| 2016-12-16 | 2016-12-14 | 220.048 | 2,013 | +1,737 | 0.00% | 442,956 |
| 2016-11-23 | 2016-11-21 | 217.054 | 276 | -65 | 0.00% | 59,907 |
| 2016-11-22 | 2016-11-18 | 217.054 | 341 | +65 | 0.00% | 74,015 |
| 2016-11-08 | 2016-11-04 | 211.366 | 276 | -30,529 | 0.00% | 58,337 |
| 2016-11-07 | 2016-11-03 | 210.318 | 30,805 | +30,529 | 0.00% | 6,478,839 |
| 2016-10-27 | 2016-10-25 | 213.611 | 276 | -1,585 | 0.00% | 58,957 |
| 2016-10-26 | 2016-10-24 | 214.060 | 1,861 | -1,804 | 0.00% | 398,366 |
| 2016-10-25 | 2016-10-20 | 211.066 | 3,665 | -9,753 | 0.00% | 773,558 |
| 2016-10-24 | 2016-10-19 | 210.767 | 13,418 | +11,557 | 0.00% | 2,828,069 |
| 2016-10-18 | 2016-10-14 | 212.720 | 1,861 | -136 | 0.00% | 395,872 |
| 2016-10-17 | 2016-10-13 | 210.306 | 1,997 | +1,723 | 0.00% | 419,981 |
| 2016-10-11 | 2016-10-06 | 213.172 | 274 | -5,104 | 0.00% | 58,409 |
| 2016-10-07 | 2016-10-05 | 210.608 | 5,378 | +5,104 | 0.00% | 1,132,649 |
| 2016-09-30 | 2016-09-28 | 211.060 | 274 | -1,591 | 0.00% | 57,831 |
| 2016-09-28 | 2016-09-26 | 210.457 | 1,865 | -11,069 | 0.00% | 392,502 |
| 2016-09-27 | 2016-09-23 | 210.004 | 12,934 | +12,642 | 0.00% | 2,716,196 |
| 2016-09-26 | 2016-09-22 | 211.211 | 292 | -15,179 | 0.00% | 61,674 |
| 2016-09-23 | 2016-09-21 | 210.608 | 15,471 | +15,179 | 0.00% | 3,258,313 |
| 2016-09-19 | 2016-09-14 | 208.345 | 292 | -1,524 | 0.00% | 60,837 |
| 2016-09-15 | 2016-09-13 | 208.194 | 1,816 | +1,524 | 0.00% | 378,080 |
| 2016-09-13 | 2016-09-09 | 211.815 | 292 | +18 | 0.00% | 61,850 |
| 2016-08-26 | 2016-08-24 | 203.970 | 274 | +265 | 0.00% | 55,888 |
| 2016-08-22 | 2016-08-18 | 208.811 | 9 | -795 | 0.00% | 1,879 |
| 2016-08-19 | 2016-08-17 | 208.355 | 804 | +795 | 0.00% | 167,517 |
| 2016-07-06 | 2016-07-04 | 202.880 | 9 | -1,183 | 0.00% | 1,826 |
| 2016-07-05 | 2016-06-30 | 201.207 | 1,192 | +1,183 | 0.00% | 239,838 |
| 2016-06-21 | 2016-06-17 | 197.709 | 9 | -2,827 | 0.00% | 1,779 |
| 2016-06-20 | 2016-06-16 | 197.405 | 2,836 | +2,827 | 0.00% | 559,839 |
| 2016-06-07 | 2016-06-03 | 213.069 | 9 | +9 | 0.00% | 1,918 |
| 2016-06-03 | 2016-06-01 | 211.548 | 0 | -1,184 | ||
| 2016-06-02 | 2016-05-31 | 209.723 | 1,184 | +1,184 | 0.00% | 248,312 |
| 2016-05-16 | 2016-05-12 | 207.489 | 0 | -391 | ||
| 2016-05-13 | 2016-05-11 | 210.249 | 391 | +391 | 0.00% | 82,208 |
| 2016-05-06 | 2016-05-04 | 212.856 | 0 | -1,239 | ||
| 2016-04-29 | 2016-04-27 | 218.071 | 1,239 | +1,239 | 0.00% | 270,189 |
| 2016-03-16 | 2016-03-14 | 203.195 | 0 | -1,826 | ||
| 2016-03-15 | 2016-03-11 | 201.508 | 1,826 | +1,826 | 0.00% | 367,954 |
| 2015-11-23 | 2015-11-19 | 229.512 | 0 | -1,316 | ||
| 2015-11-20 | 2015-11-18 | 225.362 | 1,316 | +1,316 | 0.00% | 296,576 |
| 2015-08-13 | 2015-08-11 | 254.347 | 0 | -494 | ||
| 2015-08-07 | 2015-08-05 | 258.235 | 494 | -7,963 | 0.00% | 127,568 |
| 2015-08-06 | 2015-08-04 | 259.045 | 8,457 | +7,963 | 0.00% | 2,190,741 |
| 2015-07-27 | 2015-07-23 | 252.564 | 494 | -1,234 | 0.00% | 124,767 |
| 2015-07-24 | 2015-07-22 | 251.592 | 1,728 | +1,234 | 0.00% | 434,752 |
| 2015-07-10 | 2015-07-08 | 230.370 | 494 | -1,234 | 0.00% | 113,803 |
| 2015-05-19 | 2015-05-15 | 257.770 | 1,728 | +12 | 0.00% | 445,427 |
| 2015-05-07 | 2015-05-05 | 248.960 | 1,716 | -184 | 0.00% | 427,216 |
| 2015-05-05 | 2015-04-30 | 246.840 | 1,900 | +184 | 0.00% | 468,995 |
| 2015-04-27 | 2015-04-23 | 244.392 | 1,716 | -3,433 | 0.00% | 419,377 |
| 2015-04-24 | 2015-04-22 | 239.661 | 5,149 | +3,433 | 0.00% | 1,234,015 |
| 2015-04-23 | 2015-04-21 | 236.235 | 1,716 | -25,928 | 0.00% | 405,379 |
| 2015-04-22 | 2015-04-20 | 233.625 | 27,644 | +25,928 | 0.00% | 6,458,323 |
| 2015-03-20 | 2015-03-18 | 221.389 | 1,716 | +613 | 0.00% | 379,903 |
| 2015-03-18 | 2015-03-16 | 221.878 | 1,103 | -3,997 | 0.00% | 244,732 |
| 2015-03-09 | 2015-03-05 | 236.335 | 5,100 | +83 | 0.00% | 1,205,309 |
| 2015-03-04 | 2015-03-02 | 232.852 | 5,017 | -603 | 0.00% | 1,168,220 |
| 2015-03-03 | 2015-02-27 | 234.511 | 5,620 | -13,265 | 0.00% | 1,317,951 |
| 2015-02-16 | 2015-02-12 | 231.857 | 18,885 | +3,932 | 0.00% | 4,378,623 |
| 2015-02-13 | 2015-02-11 | 235.838 | 14,953 | +13,868 | 0.00% | 3,526,479 |
| 2015-02-10 | 2015-02-06 | 238.325 | 1,085 | -28,761 | 0.00% | 258,583 |
| 2015-02-06 | 2015-02-04 | 237.994 | 29,846 | +28,761 | 0.00% | 7,103,157 |
| 2015-01-28 | 2015-01-26 | 221.409 | 1,085 | -121 | 0.00% | 240,228 |
| 2015-01-26 | 2015-01-22 | 218.755 | 1,206 | +121 | 0.00% | 263,819 |
| 2015-01-23 | 2015-01-21 | 218.258 | 1,085 | -483 | 0.00% | 236,809 |
| 2015-01-22 | 2015-01-20 | 217.262 | 1,568 | +483 | 0.00% | 340,668 |
| 2015-01-14 | 2015-01-12 | 212.453 | 1,085 | -362 | 0.00% | 230,511 |
| 2015-01-13 | 2015-01-09 | 210.628 | 1,447 | +362 | 0.00% | 304,779 |
| 2015-01-05 | 2014-12-31 | 214.277 | 1,085 | -905 | 0.00% | 232,491 |
| 2014-12-30 | 2014-12-24 | 213.945 | 1,990 | +905 | 0.00% | 425,751 |
| 2014-12-16 | 2014-12-12 | 210.960 | 1,085 | -2,352 | 0.00% | 228,892 |
| 2014-12-15 | 2014-12-11 | 211.126 | 3,437 | -241 | 0.00% | 725,640 |
| 2014-12-12 | 2014-12-10 | 210.628 | 3,678 | -23,636 | 0.00% | 774,692 |
| 2014-12-11 | 2014-12-09 | 210.463 | 27,314 | +26,229 | 0.00% | 5,748,576 |
| 2014-11-25 | 2014-11-21 | 212.785 | 1,085 | -12,059 | 0.00% | 230,871 |
| 2014-10-20 | 2014-10-16 | 213.784 | 13,144 | +112 | 0.00% | 2,809,976 |
| 2014-10-06 | 2014-09-30 | 208.598 | 13,032 | -418 | 0.00% | 2,718,452 |
| 2014-10-03 | 2014-09-29 | 209.435 | 13,450 | +418 | 0.00% | 2,816,896 |
| 2014-09-25 | 2014-09-23 | 214.955 | 13,032 | -299 | 0.00% | 2,801,292 |
| 2014-09-24 | 2014-09-22 | 216.628 | 13,331 | +299 | 0.00% | 2,887,863 |
| 2014-09-03 | 2014-09-01 | 218.300 | 13,032 | -299 | 0.00% | 2,844,892 |
| 2014-09-01 | 2014-08-28 | 219.973 | 13,331 | +299 | 0.00% | 2,932,464 |
| 2014-08-18 | 2014-08-14 | 221.829 | 13,032 | +109 | 0.00% | 2,890,874 |
| 2014-06-12 | 2014-06-10 | 216.937 | 12,923 | -3,913 | 0.00% | 2,803,475 |
| 2014-06-05 | 2014-06-03 | 218.118 | 16,836 | -4,505 | 0.00% | 3,672,229 |
| 2014-06-04 | 2014-05-30 | 215.925 | 21,341 | +4,505 | 0.00% | 4,608,049 |
| 2014-06-03 | 2014-05-29 | 215.250 | 16,836 | +3,913 | 0.00% | 3,623,948 |
| 2014-05-20 | 2014-05-16 | 216.280 | 12,923 | +112 | 0.00% | 2,794,983 |
| 2014-04-30 | 2014-04-28 | 212.876 | 12,811 | +470 | 0.00% | 2,727,160 |
| 2014-03-10 | 2014-03-06 | 215.150 | 12,341 | +218 | 0.00% | 2,655,165 |
| 2014-02-18 | 2014-02-14 | 212.378 | 12,123 | -1,501 | 0.00% | 2,574,661 |
| 2014-02-17 | 2014-02-13 | 211.339 | 13,624 | +1,501 | 0.00% | 2,879,280 |
| 2014-02-07 | 2014-02-05 | 205.276 | 12,123 | -17,664 | 0.00% | 2,488,559 |
| 2014-02-06 | 2014-02-04 | 208.221 | 29,787 | +17,664 | 0.00% | 6,202,271 |
| 2014-01-16 | 2014-01-14 | 212.032 | 12,123 | -50,626 | 0.00% | 2,570,461 |
| 2014-01-15 | 2014-01-13 | 212.205 | 62,749 | +50,626 | 0.01% | 13,315,650 |
| 2013-12-18 | 2013-12-16 | 214.284 | 12,123 | -50,626 | 0.00% | 2,597,762 |
| 2013-12-17 | 2013-12-13 | 214.977 | 62,749 | +50,626 | 0.01% | 13,489,569 |
| 2013-12-16 | 2013-12-12 | 215.496 | 12,123 | -231 | 0.00% | 2,612,462 |
| 2013-10-22 | 2013-10-18 | 224.341 | 12,354 | +106 | 0.00% | 2,771,514 |
| 2013-10-15 | 2013-10-10 | 221.721 | 12,248 | -21,921 | 0.00% | 2,715,634 |
| 2013-10-11 | 2013-10-09 | 222.245 | 34,169 | +21,921 | 0.00% | 7,593,882 |
| 2013-08-19 | 2013-08-15 | 221.730 | 12,248 | +107 | 0.00% | 2,715,747 |
| 2013-07-09 | 2013-07-05 | 205.162 | 12,141 | -17 | 0.00% | 2,490,869 |
| 2013-07-08 | 2013-07-04 | 198.288 | 12,158 | +17 | 0.00% | 2,410,783 |
| 2013-06-07 | 2013-06-05 | 215.913 | 12,141 | -795 | 0.00% | 2,621,404 |
| 2013-06-06 | 2013-06-04 | 218.733 | 12,936 | +795 | 0.00% | 2,829,536 |
| 2013-05-21 | 2013-05-16 | 231.411 | 12,141 | +101 | 0.00% | 2,809,556 |
| 2013-03-21 | 2013-03-19 | 221.457 | 12,040 | -7,315 | 0.00% | 2,666,348 |
| 2013-03-20 | 2013-03-18 | 221.635 | 19,355 | +7,315 | 0.00% | 4,289,749 |
| 2013-03-18 | 2013-03-14 | 236.316 | 12,040 | +186 | 0.00% | 2,845,241 |
| 2013-02-04 | 2013-01-31 | 229.275 | 11,854 | -221 | 0.00% | 2,717,826 |
| 2013-01-29 | 2013-01-25 | 224.762 | 12,075 | -1,939 | 0.00% | 2,713,997 |
| 2013-01-28 | 2013-01-24 | 222.776 | 14,014 | +1,939 | 0.00% | 3,121,981 |
| 2013-01-14 | 2013-01-10 | 214.832 | 12,075 | -38,775 | 0.00% | 2,594,102 |
| 2013-01-11 | 2013-01-09 | 214.110 | 50,850 | +27,142 | 0.00% | 10,887,510 |
| 2013-01-10 | 2013-01-08 | 214.652 | 23,708 | +11,633 | 0.00% | 5,088,968 |
| 2012-12-17 | 2012-12-13 | 212.305 | 12,075 | -32,017 | 0.00% | 2,563,583 |
| 2012-12-14 | 2012-12-12 | 213.208 | 44,092 | +32,017 | 0.00% | 9,400,753 |
| 2012-11-09 | 2012-11-07 | 215.735 | 12,075 | -998 | 0.00% | 2,605,001 |
| 2012-11-08 | 2012-11-06 | 215.013 | 13,073 | +998 | 0.00% | 2,810,865 |
| 2012-10-24 | 2012-10-19 | 217.736 | 12,075 | +111 | 0.00% | 2,629,163 |
| 2012-10-15 | 2012-10-11 | 215.003 | 11,964 | -39 | 0.00% | 2,572,295 |
| 2012-10-12 | 2012-10-10 | 215.367 | 12,003 | +39 | 0.00% | 2,585,054 |
| 2012-08-13 | 2012-08-09 | 206.098 | 11,964 | +117 | 0.00% | 2,465,761 |
| 2012-07-31 | 2012-07-27 | 196.714 | 11,847 | -5,054 | 0.00% | 2,330,465 |
| 2012-07-27 | 2012-07-25 | 195.057 | 16,901 | +5,054 | 0.00% | 3,296,665 |
| 2012-06-05 | 2012-06-01 | 184.016 | 11,847 | -49 | 0.00% | 2,180,042 |
| 2012-06-04 | 2012-05-31 | 184.568 | 11,896 | +49 | 0.00% | 2,195,626 |
| 2012-05-15 | 2012-05-11 | 194.711 | 11,847 | +125 | 0.00% | 2,306,740 |
| 2012-03-12 | 2012-03-08 | 205.367 | 11,722 | +205 | 0.00% | 2,407,317 |
| 2012-03-09 | 2012-03-07 | 203.096 | 11,517 | -34,084 | 0.00% | 2,339,057 |
| 2012-03-08 | 2012-03-06 | 202.528 | 45,601 | +34,084 | 0.00% | 9,235,490 |
| 2011-12-12 | 2011-12-08 | 177.922 | 11,517 | -23 | 0.00% | 2,049,128 |
| 2011-12-09 | 2011-12-07 | 179.626 | 11,540 | +23 | 0.00% | 2,072,878 |
| 2011-11-21 | 2011-11-17 | 182.515 | 11,517 | +134 | 0.00% | 2,102,026 |
| 2011-10-03 | 2011-09-28 | 182.707 | 11,383 | -7,049 | 0.00% | 2,079,749 |
| 2011-09-30 | 2011-09-27 | 191.516 | 18,432 | +7,049 | 0.00% | 3,530,028 |
| 2011-09-12 | 2011-09-08 | 210.285 | 11,383 | -1,775 | 0.00% | 2,393,673 |
| 2011-09-09 | 2011-09-07 | 211.242 | 13,158 | +1,775 | 0.00% | 2,779,528 |
| 2011-08-15 | 2011-08-11 | 217.386 | 11,383 | +111 | 0.00% | 2,474,506 |
| 2011-08-09 | 2011-08-05 | 225.702 | 11,272 | +517 | 0.00% | 2,544,118 |
| 2011-07-22 | 2011-07-20 | 234.986 | 10,755 | -2,895 | 0.00% | 2,527,273 |
| 2011-07-21 | 2011-07-19 | 235.953 | 13,650 | +1,396 | 0.00% | 3,220,757 |
| 2011-07-20 | 2011-07-18 | 234.212 | 12,254 | +1,499 | 0.00% | 2,870,037 |
| 2011-06-07 | 2011-06-02 | 236.920 | 10,755 | -5,480 | 0.00% | 2,548,074 |
| 2011-06-03 | 2011-06-01 | 240.208 | 16,235 | +5,480 | 0.00% | 3,899,773 |
| 2011-05-17 | 2011-05-13 | 237.720 | 10,755 | +98 | 0.00% | 2,556,679 |
| 2011-05-16 | 2011-05-12 | 236.159 | 10,657 | -1,589 | 0.00% | 2,516,743 |
| 2011-05-13 | 2011-05-11 | 236.354 | 12,246 | +1,589 | 0.00% | 2,894,389 |
| 2011-03-23 | 2011-03-21 | 238.696 | 10,657 | -77,368 | 0.00% | 2,543,782 |
| 2011-03-22 | 2011-03-18 | 237.525 | 88,025 | +77,573 | 0.01% | 20,908,127 |
| 2011-03-11 | 2011-03-09 | 254.972 | 10,452 | +155 | 0.00% | 2,664,964 |
| 2011-01-27 | 2011-01-25 | 256.557 | 10,297 | -1,010 | 0.00% | 2,641,763 |
| 2011-01-26 | 2011-01-24 | 257.547 | 11,307 | +1,010 | 0.00% | 2,912,086 |
| 2010-12-16 | 2010-12-14 | 258.934 | 10,297 | -43 | 0.00% | 2,666,243 |
| 2010-12-15 | 2010-12-13 | 257.547 | 10,340 | -1,169 | 0.00% | 2,663,038 |
| 2010-12-14 | 2010-12-10 | 254.774 | 11,509 | +1,212 | 0.00% | 2,932,189 |
| 2010-12-07 | 2010-12-03 | 254.377 | 10,297 | -303 | 0.00% | 2,619,323 |
| 2010-12-06 | 2010-12-02 | 255.764 | 10,600 | +303 | 0.00% | 2,711,100 |
| 2010-11-12 | 2010-11-10 | 244.099 | 10,297 | +93 | 0.00% | 2,513,486 |
| 2010-10-20 | 2010-10-18 | 232.104 | 10,204 | -1,501 | 0.00% | 2,368,388 |
| 2010-10-19 | 2010-10-15 | 232.304 | 11,705 | +1,501 | 0.00% | 2,719,116 |
| 2010-10-04 | 2010-09-29 | 231.504 | 10,204 | -500 | 0.00% | 2,362,268 |
| 2010-09-30 | 2010-09-28 | 229.905 | 10,704 | +500 | 0.00% | 2,460,901 |
| 2010-09-28 | 2010-09-24 | 227.706 | 10,204 | -13,856 | 0.00% | 2,323,509 |
| 2010-09-27 | 2010-09-22 | 225.906 | 24,060 | +13,856 | 0.00% | 5,435,309 |
| 2010-09-09 | 2010-09-07 | 221.908 | 10,204 | -1,001 | 0.00% | 2,264,350 |
| 2010-08-13 | 2010-08-11 | 220.140 | 11,205 | +114 | 0.00% | 2,466,663 |
| 2010-07-30 | 2010-07-28 | 216.100 | 11,091 | -198 | 0.00% | 2,396,768 |
| 2010-07-29 | 2010-07-27 | 213.879 | 11,289 | +198 | 0.00% | 2,414,476 |
| 2010-06-03 | 2010-06-01 | 207.214 | 11,091 | -11 | 0.00% | 2,298,209 |
| 2010-06-02 | 2010-05-31 | 209.234 | 11,102 | +11 | 0.00% | 2,322,911 |
| 2010-05-19 | 2010-05-17 | 213.071 | 11,091 | +990 | 0.00% | 2,363,169 |
| 2010-05-17 | 2010-05-13 | 220.169 | 10,101 | +103 | 0.00% | 2,223,924 |
| 2010-03-12 | 2010-03-10 | 231.645 | 9,998 | +170 | 0.00% | 2,315,984 |
| 2010-03-05 | 2010-03-03 | 225.625 | 9,828 | -145 | 0.00% | 2,217,445 |
| 2010-03-04 | 2010-03-02 | 226.248 | 9,973 | +145 | 0.00% | 2,256,371 |
| 2010-02-25 | 2010-02-23 | 231.645 | 9,828 | -50,586 | 0.00% | 2,276,604 |
| 2010-02-24 | 2010-02-22 | 229.777 | 60,414 | +50,586 | 0.01% | 13,881,725 |
| 2010-01-07 | 2010-01-05 | 238.910 | 9,828 | -1,156 | 0.00% | 2,348,003 |
| 2010-01-05 | 2009-12-31 | 238.079 | 10,984 | +1,156 | 0.00% | 2,615,063 |
| 2009-12-16 | 2009-12-14 | 237.664 | 9,828 | -12,671 | 0.00% | 2,335,763 |
| 2009-12-15 | 2009-12-11 | 236.004 | 22,499 | +12,671 | 0.00% | 5,309,846 |
| 2009-12-07 | 2009-12-03 | 242.438 | 9,828 | -289 | 0.00% | 2,382,683 |
| 2009-12-04 | 2009-12-02 | 241.193 | 10,117 | +289 | 0.00% | 2,440,148 |
| 2009-11-18 | 2009-11-16 | 242.438 | 9,828 | -13,827 | 0.00% | 2,382,683 |
| 2009-11-17 | 2009-11-13 | 238.702 | 23,655 | +11,852 | 0.00% | 5,646,496 |
| 2009-11-16 | 2009-11-12 | 244.328 | 11,803 | -48,419 | 0.00% | 2,883,804 |
| 2009-11-13 | 2009-11-11 | 246.004 | 60,222 | +50,487 | 0.01% | 14,814,877 |
| 2009-11-09 | 2009-11-05 | 235.946 | 9,735 | -955 | 0.00% | 2,296,937 |
| 2009-11-06 | 2009-11-04 | 236.156 | 10,690 | +955 | 0.00% | 2,524,506 |
| 2009-11-02 | 2009-10-29 | 230.498 | 9,735 | +190 | 0.00% | 2,243,900 |
| 2009-09-11 | 2009-09-09 | 238.461 | 9,545 | -6,060 | 0.00% | 2,276,109 |
| 2009-09-10 | 2009-09-08 | 238.042 | 15,605 | +6,060 | 0.00% | 3,714,641 |
| 2009-08-20 | 2009-08-18 | 238.880 | 9,545 | -1,670 | 0.00% | 2,280,109 |
| 2009-08-19 | 2009-08-17 | 239.718 | 11,215 | +1,670 | 0.00% | 2,688,438 |
| 2009-08-17 | 2009-08-13 | 247.912 | 9,545 | -9 | 0.00% | 2,366,321 |
| 2009-08-14 | 2009-08-12 | 246.220 | 9,554 | +99 | 0.00% | 2,352,385 |
| 2009-07-06 | 2009-07-02 | 224.855 | 9,455 | -14,561 | 0.00% | 2,126,008 |
| 2009-07-03 | 2009-06-30 | 230.567 | 24,016 | +14,561 | 0.00% | 5,537,291 |
| 2009-06-03 | 2009-06-01 | 233.740 | 9,455 | -1,891 | 0.00% | 2,210,009 |
| 2009-06-02 | 2009-05-29 | 234.797 | 11,346 | +1,891 | 0.00% | 2,664,010 |
| 2009-06-01 | 2009-05-27 | 219.567 | 9,455 | -473 | 0.00% | 2,076,008 |
| 2009-05-27 | 2009-05-25 | 208.356 | 9,928 | -472 | 0.00% | 2,068,560 |
| 2009-05-19 | 2009-05-15 | 211.829 | 10,400 | +113 | 0.00% | 2,203,021 |
| 2009-05-11 | 2009-05-07 | 219.421 | 10,287 | -7,014 | 0.00% | 2,257,184 |
| 2009-04-28 | 2009-04-24 | 187.235 | 17,301 | -468 | 0.00% | 3,239,352 |
| 2009-04-22 | 2009-04-20 | 187.235 | 17,769 | -14,963 | 0.00% | 3,326,978 |
| 2009-04-21 | 2009-04-17 | 188.732 | 32,732 | +14,963 | 0.00% | 6,177,575 |
| 2009-04-17 | 2009-04-15 | 189.053 | 17,769 | -467 | 0.00% | 3,359,279 |
| 2009-03-17 | 2009-03-13 | 172.203 | 18,236 | -935 | 0.00% | 3,140,287 |
| 2009-03-16 | 2009-03-12 | 162.413 | 19,171 | +743 | 0.00% | 3,113,626 |
| 2009-03-13 | 2009-03-11 | 160.411 | 18,428 | +899 | 0.00% | 2,956,054 |
| 2009-03-09 | 2009-03-05 | 176.875 | 17,529 | +1,348 | 0.00% | 3,100,438 |
| 2009-03-03 | 2009-02-27 | 193.561 | 16,181 | -449 | 0.00% | 3,132,012 |
| 2009-02-24 | 2009-02-20 | 182.437 | 16,630 | +899 | 0.00% | 3,033,926 |
| 2009-02-19 | 2009-02-17 | 189.223 | 15,731 | -2,832 | 0.00% | 2,976,662 |
| 2009-02-18 | 2009-02-16 | 193.561 | 18,563 | +2,832 | 0.00% | 3,593,075 |
| 2009-02-13 | 2009-02-11 | 202.349 | 15,731 | -34,655 | 0.00% | 3,183,156 |
| 2009-02-12 | 2009-02-10 | 205.464 | 50,386 | +34,655 | 0.01% | 10,352,509 |
| 2009-02-02 | 2009-01-29 | 203.017 | 15,731 | -405 | 0.00% | 3,193,655 |
| 2009-01-30 | 2009-01-23 | 189.556 | 16,136 | +405 | 0.00% | 3,058,682 |
| 2009-01-08 | 2009-01-06 | 228.046 | 15,731 | -4,495 | 0.00% | 3,587,394 |
| 2009-01-05 | 2008-12-31 | 226.266 | 20,226 | +4,495 | 0.00% | 4,576,461 |
| 2008-12-18 | 2008-12-16 | 236.723 | 15,731 | -899 | 0.00% | 3,723,889 |
| 2008-12-11 | 2008-12-09 | 237.613 | 16,630 | +899 | 0.00% | 3,951,503 |
| 2008-11-18 | 2008-11-14 | 203.341 | 15,731 | +188 | 0.00% | 3,198,756 |
| 2008-11-17 | 2008-11-13 | 201.539 | 15,543 | -44 | 0.00% | 3,132,528 |
| 2008-11-14 | 2008-11-12 | 213.925 | 15,587 | +44 | 0.00% | 3,334,442 |
| 2008-08-26 | 2008-08-21 | 327.868 | 15,543 | -311 | 0.00% | 5,096,046 |
| 2008-08-25 | 2008-08-20 | 337.100 | 15,854 | +311 | 0.00% | 5,344,385 |
| 2008-08-18 | 2008-08-14 | 360.153 | 15,543 | +111 | 0.00% | 5,597,854 |
| 2008-07-11 | 2008-07-09 | 336.793 | 15,432 | -662 | 0.00% | 5,197,385 |
| 2008-06-12 | 2008-06-10 | 359.019 | 16,094 | -441 | 0.00% | 5,778,047 |
| 2008-06-11 | 2008-06-06 | 370.585 | 16,535 | +441 | 0.00% | 6,127,629 |
| 2008-05-27 | 2008-05-23 | 355.163 | 16,094 | -3,307 | 0.00% | 5,715,996 |
| 2008-05-26 | 2008-05-22 | 356.524 | 19,401 | +3,307 | 0.00% | 6,916,921 |
| 2008-05-20 | 2008-05-16 | 349.493 | 16,094 | -749 | 0.00% | 5,624,745 |
| 2008-05-16 | 2008-05-14 | 366.329 | 16,843 | +861 | 0.00% | 6,170,073 |
| 2008-03-18 | 2008-03-14 | 314.029 | 15,982 | -149,441 | 0.00% | 5,018,805 |
| 2008-03-17 | 2008-03-13 | 325.370 | 165,423 | +149,441 | 0.02% | 53,823,700 |
| 2008-03-14 | 2008-03-12 | 335.640 | 15,982 | +344 | 0.00% | 5,364,199 |
| 2008-01-30 | 2008-01-28 | 351.745 | 15,638 | -171,374 | 0.00% | 5,500,591 |
| 2008-01-28 | 2008-01-24 | 336.107 | 187,012 | +8,569 | 0.02% | 62,856,016 |
| 2008-01-23 | 2008-01-21 | 340.775 | 178,443 | +154,708 | 0.02% | 60,808,915 |
| 2008-01-11 | 2008-01-09 | 380.221 | 23,735 | -41,816 | 0.00% | 9,024,543 |
| 2008-01-10 | 2008-01-08 | 370.885 | 65,551 | +41,816 | 0.01% | 24,311,855 |
| 2008-01-08 | 2008-01-04 | 370.418 | 23,735 | -129 | 0.00% | 8,791,866 |
| 2007-12-18 | 2007-12-14 | 356.880 | 23,864 | -1,028 | 0.00% | 8,516,587 |
| 2007-12-17 | 2007-12-13 | 363.416 | 24,892 | +1,028 | 0.00% | 9,046,140 |
| 2007-12-13 | 2007-12-11 | 384.889 | 23,864 | -82,474 | 0.00% | 9,184,992 |
| 2007-12-12 | 2007-12-10 | 376.953 | 106,338 | +82,474 | 0.01% | 40,084,447 |
| 2007-12-07 | 2007-12-05 | 370.651 | 23,864 | -1,285 | 0.00% | 8,845,220 |
| 2007-11-23 | 2007-11-21 | 327.814 | 25,149 | +205 | 0.00% | 8,244,187 |
| 2007-11-20 | 2007-11-16 | 341.933 | 24,944 | -25,496 | 0.00% | 8,529,189 |
| 2007-11-19 | 2007-11-15 | 346.640 | 50,440 | -510 | 0.01% | 17,484,525 |
| 2007-11-16 | 2007-11-14 | 350.641 | 50,950 | +24,306 | 0.01% | 17,865,142 |
| 2007-11-09 | 2007-11-07 | 339.345 | 26,644 | +2,975 | 0.00% | 9,041,505 |
| 2007-10-30 | 2007-10-26 | 361.466 | 23,669 | -1,190 | 0.00% | 8,555,534 |
| 2007-10-29 | 2007-10-25 | 352.523 | 24,859 | -30,425 | 0.00% | 8,763,377 |
| 2007-10-26 | 2007-10-24 | 349.229 | 55,284 | +31,615 | 0.01% | 19,306,759 |
| 2007-10-24 | 2007-10-22 | 335.344 | 23,669 | -5,949 | 0.00% | 7,937,263 |
| 2007-10-22 | 2007-10-17 | 353.700 | 29,618 | +5,949 | 0.00% | 10,475,885 |
| 2007-10-15 | 2007-10-11 | 352.994 | 23,669 | -7,691 | 0.00% | 8,355,014 |
| 2007-10-12 | 2007-10-10 | 328.049 | 31,360 | -9,476 | 0.00% | 10,287,618 |
| 2007-10-11 | 2007-10-09 | 322.166 | 40,836 | +6,799 | 0.01% | 13,155,964 |
| 2007-10-10 | 2007-10-08 | 324.754 | 34,037 | +9,348 | 0.00% | 11,053,667 |
| 2007-10-09 | 2007-10-05 | 325.931 | 24,689 | +457 | 0.00% | 8,046,913 |
| 2007-10-08 | 2007-10-04 | 323.813 | 24,232 | +382 | 0.00% | 7,846,640 |
| 2007-10-05 | 2007-10-03 | 336.992 | 23,850 | -935 | 0.00% | 8,037,249 |
| 2007-10-04 | 2007-10-02 | 336.286 | 24,785 | +935 | 0.00% | 8,334,838 |
| 2007-09-24 | 2007-09-20 | 321.930 | 23,850 | -42 | 0.00% | 7,678,042 |
| 2007-09-21 | 2007-09-19 | 322.166 | 23,892 | +42 | 0.00% | 7,697,186 |
| 2007-09-18 | 2007-09-14 | 310.399 | 23,850 | +7,776 | 0.00% | 7,403,025 |
| 2007-09-13 | 2007-09-11 | 293.220 | 16,074 | -4,249 | 0.00% | 4,713,223 |
| 2007-09-12 | 2007-09-10 | 287.102 | 20,323 | +4,249 | 0.00% | 5,834,769 |
| 2007-09-03 | 2007-08-30 | 282.631 | 16,074 | -11,473 | 0.00% | 4,543,003 |
| 2007-08-31 | 2007-08-29 | 276.983 | 27,547 | +11,473 | 0.00% | 7,630,040 |
| 2007-08-28 | 2007-08-24 | 282.160 | 16,074 | -6,374 | 0.00% | 4,535,437 |
| 2007-08-27 | 2007-08-23 | 281.925 | 22,448 | -2,124 | 0.00% | 6,328,641 |
| 2007-08-24 | 2007-08-22 | 277.689 | 24,572 | +8,498 | 0.00% | 6,823,364 |
| 2007-08-17 | 2007-08-15 | 277.799 | 16,074 | +157 | 0.00% | 4,465,348 |
| 2007-08-14 | 2007-08-10 | 280.651 | 15,917 | -72,716 | 0.00% | 4,467,123 |
| 2007-08-13 | 2007-08-09 | 288.968 | 88,633 | +72,716 | 0.01% | 25,612,139 |
| 2007-08-08 | 2007-08-06 | 278.275 | 15,917 | -28,447 | 0.00% | 4,429,298 |
| 2007-08-07 | 2007-08-03 | 284.216 | 44,364 | +28,447 | 0.01% | 12,608,944 |
| 2007-08-03 | 2007-08-01 | 286.830 | 15,917 | -3,619 | 0.00% | 4,565,468 |
| 2007-08-02 | 2007-07-31 | 294.672 | 19,536 | +3,619 | 0.00% | 5,756,708 |
| 2007-07-25 | 2007-07-23 | 270.195 | 15,917 | -3,788 | 0.00% | 4,300,694 |
| 2007-07-24 | 2007-07-20 | 269.007 | 19,705 | -421 | 0.00% | 5,300,779 |
| 2007-07-23 | 2007-07-19 | 268.294 | 20,126 | -3,997 | 0.00% | 5,399,683 |
| 2007-07-11 | 2007-07-09 | 258.075 | 24,123 | +7,574 | 0.00% | 6,225,554 |
| 2007-07-06 | 2007-07-04 | 256.174 | 16,549 | -631 | 0.00% | 4,239,429 |
| 2007-06-27 | 2007-06-25 | 249.996 | 17,180 | -4,208 | 0.00% | 4,294,926 |
| 2007-06-26 | 2007-06-22 | 251.897 | 21,388 | 0.00% | 5,387,569 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy