History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 150.400 | 43,300 | +0 | 0.00% | 6,512,320 |
| 2025-10-13 | 2025-10-09 | 149.800 | 43,300 | +0 | 0.00% | 6,486,340 |
| 2025-10-10 | 2025-10-08 | 119.000 | 43,300 | +0 | 0.00% | 5,152,700 |
| 2025-10-09 | 2025-10-06 | 120.200 | 43,300 | +0 | 0.00% | 5,204,660 |
| 2025-10-08 | 2025-10-03 | 119.300 | 43,300 | +0 | 0.00% | 5,165,690 |
| 2025-10-06 | 2025-10-02 | 120.400 | 43,300 | +0 | 0.00% | 5,213,320 |
| 2025-10-03 | 2025-09-30 | 118.500 | 43,300 | +0 | 0.00% | 5,131,050 |
| 2025-10-02 | 2025-09-29 | 117.400 | 43,300 | +0 | 0.00% | 5,083,420 |
| 2025-09-30 | 2025-09-26 | 118.200 | 43,300 | +0 | 0.00% | 5,118,060 |
| 2025-09-29 | 2025-09-25 | 114.500 | 43,300 | +0 | 0.00% | 4,957,850 |
| 2025-09-26 | 2025-09-24 | 118.200 | 43,300 | +0 | 0.00% | 5,118,060 |
| 2025-09-25 | 2025-09-23 | 117.900 | 43,300 | +0 | 0.00% | 5,105,070 |
| 2025-09-24 | 2025-09-22 | 117.000 | 43,300 | +0 | 0.00% | 5,066,100 |
| 2025-09-23 | 2025-09-19 | 118.400 | 43,300 | +0 | 0.00% | 5,126,720 |
| 2025-09-22 | 2025-09-18 | 118.600 | 43,300 | +0 | 0.00% | 5,135,380 |
| 2025-09-19 | 2025-09-17 | 119.200 | 43,300 | +0 | 0.00% | 5,161,360 |
| 2025-09-18 | 2025-09-16 | 118.800 | 43,300 | +0 | 0.00% | 5,144,040 |
| 2025-09-17 | 2025-09-15 | 119.400 | 43,300 | +0 | 0.00% | 5,170,020 |
| 2025-09-16 | 2025-09-12 | 119.300 | 43,300 | +0 | 0.00% | 5,165,690 |
| 2025-09-15 | 2025-09-11 | 118.600 | 43,300 | +0 | 0.00% | 5,135,380 |
| 2025-09-12 | 2025-09-10 | 118.700 | 43,300 | +0 | 0.00% | 5,139,710 |
| 2025-09-11 | 2025-09-09 | 115.900 | 43,300 | +0 | 0.00% | 5,018,470 |
| 2025-09-10 | 2025-09-08 | 114.700 | 43,300 | +0 | 0.00% | 4,966,510 |
| 2025-09-09 | 2025-09-05 | 114.000 | 43,300 | +0 | 0.00% | 4,936,200 |
| 2025-09-08 | 2025-09-04 | 113.200 | 43,300 | +0 | 0.00% | 4,901,560 |
| 2025-09-05 | 2025-09-03 | 113.200 | 43,300 | +0 | 0.00% | 4,901,560 |
| 2025-09-04 | 2025-09-02 | 113.100 | 43,300 | +0 | 0.00% | 4,897,230 |
| 2025-09-03 | 2025-09-01 | 111.900 | 43,300 | +0 | 0.00% | 4,845,270 |
| 2025-09-02 | 2025-08-29 | 111.400 | 43,300 | +0 | 0.00% | 4,823,620 |
| 2025-09-01 | 2025-08-28 | 112.500 | 43,300 | +0 | 0.00% | 4,871,250 |
| 2025-08-29 | 2025-08-27 | 111.800 | 43,300 | +0 | 0.00% | 4,840,940 |
| 2025-08-28 | 2025-08-26 | 111.500 | 43,300 | +0 | 0.00% | 4,827,950 |
| 2025-08-27 | 2025-08-25 | 113.200 | 43,300 | +0 | 0.00% | 4,901,560 |
| 2025-08-26 | 2025-08-22 | 112.800 | 43,300 | +0 | 0.00% | 4,884,240 |
| 2025-08-25 | 2025-08-21 | 112.000 | 43,300 | +0 | 0.00% | 4,849,600 |
| 2025-08-22 | 2025-08-20 | 112.300 | 43,300 | +0 | 0.00% | 4,862,590 |
| 2025-08-21 | 2025-08-19 | 111.600 | 43,300 | +0 | 0.00% | 4,832,280 |
| 2025-08-20 | 2025-08-18 | 112.500 | 43,300 | +0 | 0.00% | 4,871,250 |
| 2025-08-19 | 2025-08-15 | 113.400 | 43,300 | +0 | 0.00% | 4,910,220 |
| 2025-08-18 | 2025-08-14 | 113.700 | 43,300 | +0 | 0.00% | 4,923,210 |
| 2025-08-15 | 2025-08-13 | 114.700 | 43,300 | +0 | 0.00% | 4,966,510 |
| 2025-08-14 | 2025-08-12 | 114.700 | 43,300 | +0 | 0.00% | 4,966,510 |
| 2025-08-13 | 2025-08-11 | 117.315 | 43,300 | +0 | 0.00% | 5,079,728 |
| 2025-08-12 | 2025-08-08 | 115.798 | 43,300 | +485 | 0.00% | 5,014,042 |
| 2025-08-11 | 2025-08-07 | 115.697 | 42,815 | +0 | 0.00% | 4,953,550 |
| 2025-08-08 | 2025-08-06 | 114.382 | 42,815 | +0 | 0.00% | 4,897,260 |
| 2025-08-07 | 2025-08-05 | 114.888 | 42,815 | +0 | 0.00% | 4,918,910 |
| 2025-08-06 | 2025-08-04 | 114.786 | 42,815 | +0 | 0.00% | 4,914,580 |
| 2025-08-05 | 2025-08-01 | 114.180 | 42,815 | +0 | 0.00% | 4,888,600 |
| 2025-08-04 | 2025-07-31 | 115.899 | 42,815 | +0 | 0.00% | 4,962,210 |
| 2025-08-01 | 2025-07-30 | 115.090 | 42,815 | +989 | 0.00% | 4,927,570 |
| 2025-05-14 | 2025-05-12 | 113.776 | 41,826 | +191 | 0.00% | 4,758,805 |
| 2025-03-07 | 2025-03-05 | 109.888 | 41,635 | -978 | 0.00% | 4,575,196 |
| 2025-03-04 | 2025-02-28 | 114.870 | 42,613 | +1,241 | 0.00% | 4,894,955 |
| 2024-11-14 | 2024-11-12 | 99.800 | 41,372 | +285 | 0.00% | 4,128,921 |
| 2024-10-22 | 2024-10-18 | 104.291 | 41,087 | +503 | 0.00% | 4,285,012 |
| 2024-08-16 | 2024-08-14 | 95.809 | 40,584 | -375 | 0.00% | 3,888,320 |
| 2024-08-15 | 2024-08-13 | 95.916 | 40,959 | -281 | 0.00% | 3,928,618 |
| 2024-08-14 | 2024-08-12 | 99.347 | 41,240 | +375 | 0.00% | 4,097,068 |
| 2024-08-13 | 2024-08-09 | 98.969 | 40,865 | +256 | 0.00% | 4,044,351 |
| 2024-08-12 | 2024-08-08 | 97.942 | 40,609 | +555 | 0.00% | 3,977,311 |
| 2024-05-14 | 2024-05-10 | 119.250 | 40,054 | +439 | 0.00% | 4,776,438 |
| 2024-05-02 | 2024-04-29 | 113.457 | 39,615 | -91 | 0.00% | 4,494,595 |
| 2024-04-29 | 2024-04-25 | 111.052 | 39,706 | -91 | 0.00% | 4,409,439 |
| 2024-04-02 | 2024-03-27 | 93.509 | 39,797 | +274 | 0.00% | 3,721,379 |
| 2024-03-22 | 2024-03-20 | 94.602 | 39,523 | -274 | 0.00% | 3,738,957 |
| 2024-03-12 | 2024-03-08 | 94.438 | 39,797 | -92 | 0.00% | 3,758,353 |
| 2024-03-06 | 2024-03-04 | 103.255 | 39,889 | +92 | 0.00% | 4,118,738 |
| 2024-03-05 | 2024-03-01 | 100.763 | 39,797 | +1,397 | 0.00% | 4,010,058 |
| 2024-01-23 | 2024-01-19 | 93.456 | 38,400 | -883 | 0.00% | 3,588,719 |
| 2024-01-22 | 2024-01-18 | 94.362 | 39,283 | +883 | 0.00% | 3,706,841 |
| 2023-12-13 | 2023-12-11 | 97.308 | 38,400 | -89 | 0.00% | 3,736,618 |
| 2023-11-22 | 2023-11-20 | 103.085 | 38,489 | -1,324 | 0.00% | 3,967,641 |
| 2023-10-26 | 2023-10-24 | 101.952 | 39,813 | +1,324 | 0.00% | 4,059,025 |
| 2023-10-24 | 2023-10-19 | 105.124 | 38,489 | +442 | 0.00% | 4,046,122 |
| 2023-10-18 | 2023-10-16 | 110.166 | 38,047 | +430 | 0.00% | 4,191,475 |
| 2023-09-28 | 2023-09-26 | 108.218 | 37,617 | -87 | 0.00% | 4,070,833 |
| 2023-09-11 | 2023-09-06 | 113.030 | 37,704 | +87 | 0.00% | 4,261,689 |
| 2023-08-28 | 2023-08-24 | 112.400 | 37,617 | -174 | 0.00% | 4,228,150 |
| 2023-08-15 | 2023-08-11 | 123.413 | 37,791 | +873 | 0.00% | 4,663,882 |
| 2023-08-14 | 2023-08-10 | 123.065 | 36,918 | +381 | 0.00% | 4,543,321 |
| 2023-08-08 | 2023-08-04 | 124.570 | 36,537 | +1,727 | 0.00% | 4,551,422 |
| 2023-08-04 | 2023-08-02 | 128.391 | 34,810 | +259 | 0.00% | 4,469,280 |
| 2023-07-27 | 2023-07-25 | 133.716 | 34,551 | -259 | 0.00% | 4,620,028 |
| 2023-07-25 | 2023-07-21 | 133.253 | 34,810 | -2,591 | 0.00% | 4,638,540 |
| 2023-07-10 | 2023-07-06 | 126.423 | 37,401 | +2,591 | 0.00% | 4,728,330 |
| 2023-06-26 | 2023-06-21 | 134.063 | 34,810 | -4,319 | 0.00% | 4,666,750 |
| 2023-06-23 | 2023-06-20 | 132.906 | 39,129 | +4,319 | 0.00% | 5,200,470 |
| 2023-06-06 | 2023-06-02 | 123.760 | 34,810 | +864 | 0.00% | 4,308,079 |
| 2023-05-29 | 2023-05-24 | 128.391 | 33,946 | +864 | 0.00% | 4,358,350 |
| 2023-05-15 | 2023-05-11 | 133.155 | 33,082 | +321 | 0.00% | 4,405,049 |
| 2023-03-27 | 2023-03-23 | 134.441 | 32,761 | -1,711 | 0.00% | 4,404,435 |
| 2023-03-23 | 2023-03-21 | 132.220 | 34,472 | +85 | 0.00% | 4,557,895 |
| 2023-03-06 | 2023-03-02 | 152.948 | 34,387 | +534 | 0.00% | 5,259,406 |
| 2022-12-28 | 2022-12-22 | 153.423 | 33,853 | -3,369 | 0.00% | 5,193,812 |
| 2022-12-19 | 2022-12-15 | 151.641 | 37,222 | +3,369 | 0.00% | 5,644,392 |
| 2022-10-19 | 2022-10-17 | 141.190 | 33,853 | +199 | 0.00% | 4,779,707 |
| 2022-08-29 | 2022-08-25 | 147.521 | 33,654 | -837 | 0.00% | 4,964,669 |
| 2022-08-26 | 2022-08-24 | 147.401 | 34,491 | +837 | 0.00% | 5,084,024 |
| 2022-08-12 | 2022-08-10 | 152.293 | 33,654 | +183 | 0.00% | 5,125,269 |
| 2022-08-10 | 2022-08-08 | 153.614 | 33,471 | +1,249 | 0.00% | 5,141,620 |
| 2022-08-05 | 2022-08-03 | 149.651 | 32,222 | +333 | 0.00% | 4,822,045 |
| 2022-07-11 | 2022-07-07 | 160.460 | 31,889 | -832 | 0.00% | 5,116,914 |
| 2022-07-08 | 2022-07-06 | 160.340 | 32,721 | +832 | 0.00% | 5,246,487 |
| 2022-05-30 | 2022-05-26 | 165.144 | 31,889 | +83 | 0.00% | 5,266,285 |
| 2022-05-17 | 2022-05-13 | 167.306 | 31,806 | +833 | 0.00% | 5,321,339 |
| 2022-05-11 | 2022-05-06 | 169.114 | 30,973 | +155 | 0.00% | 5,237,960 |
| 2022-04-25 | 2022-04-21 | 185.892 | 30,818 | +249 | 0.00% | 5,728,830 |
| 2022-04-22 | 2022-04-20 | 184.444 | 30,569 | +662 | 0.00% | 5,638,263 |
| 2022-04-20 | 2022-04-14 | 182.392 | 29,907 | +663 | 0.00% | 5,454,791 |
| 2022-03-28 | 2022-03-24 | 180.823 | 29,244 | -165 | 0.00% | 5,287,975 |
| 2022-03-22 | 2022-03-18 | 176.236 | 29,409 | +165 | 0.00% | 5,182,913 |
| 2022-03-07 | 2022-03-03 | 172.280 | 29,244 | +374 | 0.00% | 5,038,165 |
| 2022-01-12 | 2022-01-10 | 189.031 | 28,870 | -818 | 0.00% | 5,457,339 |
| 2021-12-20 | 2021-12-16 | 177.049 | 29,688 | -245 | 0.00% | 5,256,227 |
| 2021-10-20 | 2021-10-18 | 182.683 | 29,933 | +817 | 0.00% | 5,468,263 |
| 2021-10-19 | 2021-10-15 | 182.683 | 29,116 | +216 | 0.00% | 5,319,010 |
| 2021-09-28 | 2021-09-24 | 162.727 | 28,900 | -162 | 0.00% | 4,702,823 |
| 2021-09-09 | 2021-09-07 | 170.119 | 29,062 | +244 | 0.00% | 4,943,985 |
| 2021-08-16 | 2021-08-12 | 184.664 | 28,818 | -1,028 | 0.00% | 5,321,661 |
| 2021-08-13 | 2021-08-11 | 183.423 | 29,846 | +220 | 0.00% | 5,474,456 |
| 2021-07-29 | 2021-07-27 | 186.898 | 29,626 | -80 | 0.00% | 5,537,050 |
| 2021-07-22 | 2021-07-20 | 185.533 | 29,706 | +1,020 | 0.00% | 5,511,449 |
| 2021-05-13 | 2021-05-11 | 196.827 | 28,686 | -242 | 0.00% | 5,646,165 |
| 2021-05-10 | 2021-05-06 | 200.294 | 28,928 | +436 | 0.00% | 5,794,098 |
| 2021-03-16 | 2021-03-12 | 189.173 | 28,492 | -400 | 0.00% | 5,389,925 |
| 2021-03-08 | 2021-03-04 | 193.487 | 28,892 | +533 | 0.00% | 5,590,232 |
| 2021-03-03 | 2021-03-01 | 188.395 | 28,359 | +392 | 0.00% | 5,342,706 |
| 2021-02-24 | 2021-02-22 | 194.506 | 27,967 | -392 | 0.00% | 5,439,737 |
| 2021-02-23 | 2021-02-19 | 191.705 | 28,359 | +392 | 0.00% | 5,436,565 |
| 2021-02-18 | 2021-02-16 | 193.360 | 27,967 | -157 | 0.00% | 5,407,697 |
| 2021-01-25 | 2021-01-21 | 186.486 | 28,124 | -78 | 0.00% | 5,244,733 |
| 2021-01-11 | 2021-01-07 | 184.322 | 28,202 | -1,179 | 0.00% | 5,198,250 |
| 2021-01-06 | 2021-01-04 | 174.393 | 29,381 | -3,928 | 0.00% | 5,123,843 |
| 2021-01-04 | 2020-12-29 | 169.810 | 33,309 | -78 | 0.00% | 5,656,217 |
| 2020-12-30 | 2020-12-28 | 169.683 | 33,387 | +78 | 0.00% | 5,665,213 |
| 2020-12-18 | 2020-12-16 | 174.775 | 33,309 | +786 | 0.00% | 5,821,579 |
| 2020-12-11 | 2020-12-09 | 174.648 | 32,523 | +786 | 0.00% | 5,680,066 |
| 2020-11-27 | 2020-11-25 | 174.393 | 31,737 | -158 | 0.00% | 5,534,713 |
| 2020-11-23 | 2020-11-19 | 168.792 | 31,895 | -78 | 0.00% | 5,383,625 |
| 2020-10-15 | 2020-10-12 | 150.733 | 31,973 | +219 | 0.00% | 4,819,389 |
| 2020-10-12 | 2020-10-08 | 148.554 | 31,754 | +4,369 | 0.00% | 4,717,187 |
| 2020-09-25 | 2020-09-23 | 146.119 | 27,385 | -3,666 | 0.00% | 4,001,463 |
| 2020-09-24 | 2020-09-22 | 148.298 | 31,051 | +2,730 | 0.00% | 4,604,794 |
| 2020-09-21 | 2020-09-17 | 153.425 | 28,321 | -390 | 0.00% | 4,345,142 |
| 2020-09-02 | 2020-08-31 | 156.245 | 28,711 | -1,170 | 0.00% | 4,485,938 |
| 2020-09-01 | 2020-08-28 | 158.295 | 29,881 | -1,170 | 0.00% | 4,730,024 |
| 2020-08-26 | 2020-08-24 | 157.270 | 31,051 | -156 | 0.00% | 4,883,390 |
| 2020-08-25 | 2020-08-21 | 154.963 | 31,207 | +390 | 0.00% | 4,835,925 |
| 2020-08-14 | 2020-08-12 | 162.801 | 30,817 | +42 | 0.00% | 5,017,023 |
| 2020-08-06 | 2020-08-04 | 153.512 | 30,775 | +310 | 0.00% | 4,724,343 |
| 2020-08-05 | 2020-08-03 | 152.738 | 30,465 | +155 | 0.00% | 4,653,174 |
| 2020-07-28 | 2020-07-24 | 160.349 | 30,310 | +310 | 0.00% | 4,860,192 |
| 2020-07-20 | 2020-07-16 | 167.961 | 30,000 | +311 | 0.00% | 5,038,817 |
| 2020-07-14 | 2020-07-10 | 166.671 | 29,689 | +387 | 0.00% | 4,948,282 |
| 2020-06-23 | 2020-06-19 | 174.540 | 29,302 | -387 | 0.00% | 5,114,362 |
| 2020-06-16 | 2020-06-12 | 167.058 | 29,689 | +77 | 0.00% | 4,959,772 |
| 2020-06-15 | 2020-06-11 | 169.896 | 29,612 | +233 | 0.00% | 5,030,949 |
| 2020-06-10 | 2020-06-08 | 179.829 | 29,379 | -155 | 0.00% | 5,283,189 |
| 2020-06-09 | 2020-06-05 | 173.895 | 29,534 | -388 | 0.00% | 5,135,805 |
| 2020-06-08 | 2020-06-04 | 160.349 | 29,922 | +620 | 0.00% | 4,797,977 |
| 2020-06-05 | 2020-06-03 | 160.607 | 29,302 | -3,101 | 0.00% | 4,706,120 |
| 2020-06-04 | 2020-06-02 | 158.543 | 32,403 | +3,256 | 0.00% | 5,137,283 |
| 2020-06-02 | 2020-05-29 | 152.093 | 29,147 | +233 | 0.00% | 4,433,064 |
| 2020-05-27 | 2020-05-25 | 153.899 | 28,914 | -2,326 | 0.00% | 4,449,846 |
| 2020-05-26 | 2020-05-22 | 159.962 | 31,240 | +1,085 | 0.00% | 4,997,227 |
| 2020-05-13 | 2020-05-11 | 178.826 | 30,155 | +245 | 0.00% | 5,392,505 |
| 2020-04-29 | 2020-04-27 | 174.274 | 29,910 | -769 | 0.00% | 5,212,544 |
| 2020-04-28 | 2020-04-24 | 172.193 | 30,679 | +769 | 0.00% | 5,282,722 |
| 2020-04-08 | 2020-04-06 | 180.517 | 29,910 | -615 | 0.00% | 5,399,262 |
| 2020-04-06 | 2020-04-02 | 170.373 | 30,525 | -769 | 0.00% | 5,200,625 |
| 2020-04-03 | 2020-04-01 | 165.561 | 31,294 | +1,076 | 0.00% | 5,181,053 |
| 2020-03-26 | 2020-03-24 | 169.462 | 30,218 | -384 | 0.00% | 5,120,810 |
| 2020-03-25 | 2020-03-23 | 162.699 | 30,602 | +1,922 | 0.00% | 4,978,926 |
| 2020-03-17 | 2020-03-13 | 181.297 | 28,680 | +769 | 0.00% | 5,199,606 |
| 2020-03-12 | 2020-03-10 | 186.239 | 27,911 | -77 | 0.00% | 5,198,128 |
| 2020-03-10 | 2020-03-06 | 191.312 | 27,988 | -3,768 | 0.00% | 5,354,428 |
| 2020-03-06 | 2020-03-04 | 194.043 | 31,756 | +923 | 0.00% | 6,162,021 |
| 2020-03-04 | 2020-03-02 | 215.894 | 30,833 | +154 | 0.00% | 6,656,653 |
| 2020-03-03 | 2020-02-28 | 216.694 | 30,679 | +1,883 | 0.00% | 6,647,951 |
| 2020-02-28 | 2020-02-26 | 215.494 | 28,796 | +150 | 0.00% | 6,205,357 |
| 2020-02-19 | 2020-02-17 | 219.361 | 28,646 | -150 | 0.00% | 6,283,812 |
| 2020-02-18 | 2020-02-14 | 218.561 | 28,796 | +150 | 0.00% | 6,293,676 |
| 2020-02-07 | 2020-02-05 | 209.360 | 28,646 | +1,799 | 0.00% | 5,997,316 |
| 2020-01-16 | 2020-01-14 | 223.095 | 26,847 | -75 | 0.00% | 5,989,423 |
| 2019-10-17 | 2019-10-15 | 215.760 | 26,922 | +75 | 0.00% | 5,808,702 |
| 2019-10-15 | 2019-10-11 | 219.901 | 26,847 | +229 | 0.00% | 5,903,686 |
| 2019-10-14 | 2019-10-10 | 212.504 | 26,618 | +3,718 | 0.00% | 5,656,428 |
| 2019-10-11 | 2019-10-09 | 214.925 | 22,900 | +223 | 0.00% | 4,921,778 |
| 2019-10-09 | 2019-10-04 | 221.381 | 22,677 | +3,717 | 0.00% | 5,020,248 |
| 2019-09-30 | 2019-09-26 | 226.222 | 18,960 | +446 | 0.00% | 4,289,178 |
| 2019-09-16 | 2019-09-12 | 238.596 | 18,514 | -371 | 0.00% | 4,417,368 |
| 2019-09-13 | 2019-09-11 | 240.748 | 18,885 | -744 | 0.00% | 4,546,527 |
| 2019-08-26 | 2019-08-22 | 227.029 | 19,629 | -595 | 0.00% | 4,456,361 |
| 2019-08-22 | 2019-08-20 | 230.795 | 20,224 | +446 | 0.00% | 4,667,605 |
| 2019-08-21 | 2019-08-19 | 234.292 | 19,778 | -297 | 0.00% | 4,633,832 |
| 2019-08-20 | 2019-08-16 | 225.012 | 20,075 | +297 | 0.00% | 4,517,116 |
| 2019-08-16 | 2019-08-14 | 224.175 | 19,778 | +533 | 0.00% | 4,433,729 |
| 2019-08-12 | 2019-08-08 | 235.160 | 19,245 | +147 | 0.00% | 4,525,649 |
| 2019-08-07 | 2019-08-05 | 237.194 | 19,098 | +737 | 0.00% | 4,529,931 |
| 2019-08-05 | 2019-08-01 | 250.620 | 18,361 | +148 | 0.00% | 4,601,635 |
| 2019-07-12 | 2019-07-10 | 263.504 | 18,213 | +147 | 0.00% | 4,799,192 |
| 2019-06-25 | 2019-06-21 | 265.809 | 18,066 | +74 | 0.00% | 4,802,108 |
| 2019-06-04 | 2019-05-31 | 266.487 | 17,992 | +148 | 0.00% | 4,794,639 |
| 2019-05-28 | 2019-05-24 | 274.217 | 17,844 | +73 | 0.00% | 4,893,135 |
| 2019-05-21 | 2019-05-17 | 271.776 | 17,771 | -3,686 | 0.00% | 4,829,737 |
| 2019-05-17 | 2019-05-15 | 279.103 | 21,457 | +146 | 0.00% | 5,988,720 |
| 2019-05-08 | 2019-05-06 | 281.288 | 21,311 | -147 | 0.00% | 5,994,531 |
| 2019-05-07 | 2019-05-03 | 290.300 | 21,458 | -1,684 | 0.00% | 6,229,263 |
| 2019-04-26 | 2019-04-24 | 280.742 | 23,142 | -147 | 0.00% | 6,496,929 |
| 2019-04-25 | 2019-04-23 | 281.834 | 23,289 | +147 | 0.00% | 6,563,639 |
| 2019-04-10 | 2019-04-08 | 267.224 | 23,142 | -366 | 0.00% | 6,184,091 |
| 2019-03-26 | 2019-03-22 | 261.625 | 23,508 | +732 | 0.00% | 6,150,286 |
| 2019-03-25 | 2019-03-21 | 260.943 | 22,776 | -146 | 0.00% | 5,943,227 |
| 2019-03-20 | 2019-03-18 | 261.898 | 22,922 | -74 | 0.00% | 6,003,234 |
| 2019-03-05 | 2019-03-01 | 271.140 | 22,996 | -146 | 0.00% | 6,235,125 |
| 2019-03-04 | 2019-02-28 | 270.583 | 23,142 | +427 | 0.00% | 6,261,833 |
| 2019-03-01 | 2019-02-27 | 271.000 | 22,715 | -1,581 | 0.00% | 6,155,775 |
| 2019-02-27 | 2019-02-25 | 266.131 | 24,296 | +144 | 0.00% | 6,465,927 |
| 2019-02-25 | 2019-02-21 | 264.045 | 24,152 | +1,365 | 0.00% | 6,377,204 |
| 2019-02-20 | 2019-02-18 | 258.202 | 22,787 | +144 | 0.00% | 5,883,641 |
| 2019-02-15 | 2019-02-13 | 257.506 | 22,643 | -287 | 0.00% | 5,830,709 |
| 2019-01-29 | 2019-01-25 | 249.855 | 22,930 | -575 | 0.00% | 5,729,166 |
| 2019-01-28 | 2019-01-24 | 247.350 | 23,505 | +72 | 0.00% | 5,813,973 |
| 2019-01-11 | 2019-01-09 | 242.899 | 23,433 | -1,654 | 0.00% | 5,691,846 |
| 2019-01-08 | 2019-01-04 | 233.439 | 25,087 | +719 | 0.00% | 5,856,278 |
| 2019-01-07 | 2019-01-03 | 233.856 | 24,368 | +359 | 0.00% | 5,698,606 |
| 2019-01-03 | 2018-12-31 | 244.568 | 24,009 | +719 | 0.00% | 5,871,837 |
| 2018-12-28 | 2018-12-24 | 242.899 | 23,290 | +575 | 0.00% | 5,657,112 |
| 2018-12-27 | 2018-12-20 | 242.342 | 22,715 | +863 | 0.00% | 5,504,805 |
| 2018-12-14 | 2018-12-12 | 246.655 | 21,852 | -144 | 0.00% | 5,389,903 |
| 2018-12-13 | 2018-12-11 | 245.264 | 21,996 | +144 | 0.00% | 5,394,821 |
| 2018-12-03 | 2018-11-29 | 250.550 | 21,852 | +4,313 | 0.00% | 5,475,023 |
| 2018-11-30 | 2018-11-28 | 252.915 | 17,539 | +144 | 0.00% | 4,435,879 |
| 2018-11-13 | 2018-11-09 | 247.490 | 17,395 | +431 | 0.00% | 4,305,082 |
| 2018-11-01 | 2018-10-30 | 253.333 | 16,964 | +359 | 0.00% | 4,297,533 |
| 2018-10-15 | 2018-10-11 | 286.454 | 16,605 | +106 | 0.00% | 4,756,569 |
| 2018-09-03 | 2018-08-30 | 296.815 | 16,499 | -143 | 0.00% | 4,897,143 |
| 2018-08-20 | 2018-08-16 | 291.366 | 16,642 | +143 | 0.00% | 4,848,909 |
| 2018-08-17 | 2018-08-15 | 293.056 | 16,499 | +104 | 0.00% | 4,835,139 |
| 2018-08-15 | 2018-08-13 | 292.775 | 16,395 | -142 | 0.00% | 4,800,041 |
| 2018-07-09 | 2018-07-05 | 275.445 | 16,537 | -710 | 0.00% | 4,555,032 |
| 2018-06-26 | 2018-06-22 | 274.318 | 17,247 | -213 | 0.00% | 4,731,158 |
| 2018-06-22 | 2018-06-20 | 273.895 | 17,460 | +213 | 0.00% | 4,782,208 |
| 2018-05-17 | 2018-05-15 | 284.782 | 17,247 | +113 | 0.00% | 4,911,635 |
| 2018-04-09 | 2018-04-04 | 253.864 | 17,134 | -141 | 0.00% | 4,349,713 |
| 2018-04-03 | 2018-03-28 | 259.679 | 17,275 | +141 | 0.00% | 4,485,958 |
| 2018-03-05 | 2018-03-01 | 283.188 | 17,134 | +273 | 0.00% | 4,852,140 |
| 2018-02-21 | 2018-02-15 | 277.135 | 16,861 | -1,735 | 0.00% | 4,672,773 |
| 2018-02-07 | 2018-02-05 | 263.012 | 18,596 | +347 | 0.00% | 4,890,964 |
| 2018-01-19 | 2018-01-17 | 274.973 | 18,249 | +139 | 0.00% | 5,017,986 |
| 2018-01-10 | 2018-01-08 | 276.847 | 18,110 | +138 | 0.00% | 5,013,694 |
| 2017-11-23 | 2017-11-21 | 265.894 | 17,972 | +1,388 | 0.00% | 4,778,646 |
| 2017-10-17 | 2017-10-13 | 276.990 | 16,584 | +104 | 0.00% | 4,593,601 |
| 2017-09-08 | 2017-09-06 | 262.488 | 16,480 | -1,173 | 0.00% | 4,325,800 |
| 2017-08-11 | 2017-08-09 | 254.650 | 17,653 | +121 | 0.00% | 4,495,332 |
| 2017-05-17 | 2017-05-15 | 241.657 | 17,532 | +127 | 0.00% | 4,236,723 |
| 2017-05-10 | 2017-05-08 | 239.156 | 17,405 | -136 | 0.00% | 4,162,513 |
| 2017-04-07 | 2017-04-05 | 234.302 | 17,541 | -340 | 0.00% | 4,109,900 |
| 2017-04-06 | 2017-04-03 | 233.567 | 17,881 | +340 | 0.00% | 4,176,412 |
| 2017-04-03 | 2017-03-30 | 233.714 | 17,541 | -272 | 0.00% | 4,099,580 |
| 2017-03-06 | 2017-03-02 | 241.005 | 17,813 | +310 | 0.00% | 4,293,017 |
| 2017-02-17 | 2017-02-15 | 245.645 | 17,503 | -334 | 0.00% | 4,299,527 |
| 2017-02-16 | 2017-02-14 | 244.298 | 17,837 | +334 | 0.00% | 4,357,542 |
| 2017-01-20 | 2017-01-18 | 228.580 | 17,503 | -133 | 0.00% | 4,000,840 |
| 2017-01-18 | 2017-01-16 | 224.389 | 17,636 | +133 | 0.00% | 3,957,322 |
| 2017-01-17 | 2017-01-13 | 224.539 | 17,503 | -200 | 0.00% | 3,930,098 |
| 2017-01-16 | 2017-01-12 | 223.341 | 17,703 | +200 | 0.00% | 3,953,806 |
| 2017-01-09 | 2017-01-05 | 222.143 | 17,503 | -133 | 0.00% | 3,888,177 |
| 2017-01-06 | 2017-01-04 | 217.802 | 17,636 | +133 | 0.00% | 3,841,163 |
| 2017-01-05 | 2017-01-03 | 219.748 | 17,503 | -1,336 | 0.00% | 3,846,256 |
| 2016-12-20 | 2016-12-16 | 220.048 | 18,839 | -3,340 | 0.00% | 4,145,480 |
| 2016-12-19 | 2016-12-15 | 219.150 | 22,179 | +3,340 | 0.00% | 4,860,519 |
| 2016-11-17 | 2016-11-15 | 219.299 | 18,839 | -334 | 0.00% | 4,131,380 |
| 2016-11-16 | 2016-11-14 | 214.809 | 19,173 | +201 | 0.00% | 4,118,524 |
| 2016-10-26 | 2016-10-24 | 214.060 | 18,972 | -334 | 0.00% | 4,061,148 |
| 2016-10-25 | 2016-10-20 | 211.066 | 19,306 | +334 | 0.00% | 4,074,844 |
| 2016-10-18 | 2016-10-14 | 212.720 | 18,972 | +147 | 0.00% | 4,035,721 |
| 2016-09-13 | 2016-09-09 | 211.815 | 18,825 | -331 | 0.00% | 3,987,411 |
| 2016-09-12 | 2016-09-08 | 209.401 | 19,156 | +199 | 0.00% | 4,011,282 |
| 2016-08-25 | 2016-08-23 | 203.819 | 18,957 | -133 | 0.00% | 3,863,794 |
| 2016-08-19 | 2016-08-17 | 208.355 | 19,090 | +153 | 0.00% | 3,977,488 |
| 2016-08-11 | 2016-08-09 | 204.400 | 18,937 | -131 | 0.00% | 3,870,730 |
| 2016-07-14 | 2016-07-12 | 201.815 | 19,068 | -658 | 0.00% | 3,848,207 |
| 2016-07-06 | 2016-07-04 | 202.880 | 19,726 | -131 | 0.00% | 4,002,001 |
| 2016-06-21 | 2016-06-17 | 197.709 | 19,857 | +789 | 0.00% | 3,925,901 |
| 2016-06-20 | 2016-06-16 | 197.405 | 19,068 | +657 | 0.00% | 3,764,109 |
| 2016-06-17 | 2016-06-15 | 200.446 | 18,411 | -329 | 0.00% | 3,690,415 |
| 2016-06-15 | 2016-06-13 | 203.488 | 18,740 | +329 | 0.00% | 3,813,362 |
| 2016-06-01 | 2016-05-30 | 208.963 | 18,411 | -131 | 0.00% | 3,847,215 |
| 2016-05-27 | 2016-05-25 | 208.507 | 18,542 | -198 | 0.00% | 3,866,130 |
| 2016-05-24 | 2016-05-20 | 204.857 | 18,740 | -263 | 0.00% | 3,839,013 |
| 2016-05-18 | 2016-05-16 | 203.502 | 19,003 | +1,315 | 0.00% | 3,867,145 |
| 2016-05-17 | 2016-05-13 | 203.348 | 17,688 | +82 | 0.00% | 3,596,828 |
| 2016-05-16 | 2016-05-12 | 207.489 | 17,606 | +652 | 0.00% | 3,653,052 |
| 2016-05-11 | 2016-05-09 | 211.323 | 16,954 | +261 | 0.00% | 3,582,769 |
| 2016-05-05 | 2016-05-03 | 213.163 | 16,693 | -196 | 0.00% | 3,558,333 |
| 2016-05-03 | 2016-04-28 | 221.291 | 16,889 | -130 | 0.00% | 3,737,384 |
| 2016-04-21 | 2016-04-19 | 215.157 | 17,019 | -522 | 0.00% | 3,661,754 |
| 2016-04-20 | 2016-04-18 | 213.163 | 17,541 | +326 | 0.00% | 3,739,096 |
| 2016-04-18 | 2016-04-14 | 212.856 | 17,215 | -130 | 0.00% | 3,664,324 |
| 2016-04-14 | 2016-04-12 | 207.642 | 17,345 | -131 | 0.00% | 3,601,558 |
| 2016-04-07 | 2016-04-05 | 206.416 | 17,476 | -130 | 0.00% | 3,607,319 |
| 2016-03-18 | 2016-03-16 | 203.348 | 17,606 | -65 | 0.00% | 3,580,153 |
| 2016-03-14 | 2016-03-10 | 200.588 | 17,671 | -66 | 0.00% | 3,544,592 |
| 2016-03-11 | 2016-03-09 | 201.202 | 17,737 | -130 | 0.00% | 3,568,711 |
| 2016-03-10 | 2016-03-08 | 199.975 | 17,867 | -1,956 | 0.00% | 3,572,948 |
| 2016-03-08 | 2016-03-04 | 220.095 | 19,823 | -261 | 0.00% | 4,362,942 |
| 2016-03-07 | 2016-03-03 | 215.307 | 20,084 | +786 | 0.00% | 4,324,222 |
| 2016-02-29 | 2016-02-25 | 207.486 | 19,298 | +2,005 | 0.00% | 4,004,068 |
| 2016-02-26 | 2016-02-24 | 209.242 | 17,293 | +126 | 0.00% | 3,618,419 |
| 2016-02-25 | 2016-02-23 | 208.923 | 17,167 | +125 | 0.00% | 3,586,575 |
| 2016-01-22 | 2016-01-20 | 199.825 | 17,042 | +251 | 0.00% | 3,405,420 |
| 2016-01-20 | 2016-01-18 | 207.486 | 16,791 | +375 | 0.00% | 3,483,900 |
| 2016-01-15 | 2016-01-13 | 213.232 | 16,416 | -313 | 0.00% | 3,500,416 |
| 2016-01-14 | 2016-01-12 | 213.232 | 16,729 | +313 | 0.00% | 3,567,157 |
| 2016-01-11 | 2016-01-07 | 219.297 | 16,416 | +1,442 | 0.00% | 3,599,978 |
| 2016-01-06 | 2016-01-04 | 228.235 | 14,974 | +187 | 0.00% | 3,417,588 |
| 2015-12-14 | 2015-12-10 | 229.352 | 14,787 | -187 | 0.00% | 3,391,428 |
| 2015-11-17 | 2015-11-13 | 226.000 | 14,974 | +187 | 0.00% | 3,384,129 |
| 2015-11-16 | 2015-11-12 | 230.948 | 14,787 | -125 | 0.00% | 3,415,029 |
| 2015-11-12 | 2015-11-10 | 225.522 | 14,912 | +125 | 0.00% | 3,362,977 |
| 2015-11-10 | 2015-11-06 | 226.639 | 14,787 | +126 | 0.00% | 3,351,307 |
| 2015-11-05 | 2015-11-03 | 229.192 | 14,661 | +125 | 0.00% | 3,360,190 |
| 2015-11-03 | 2015-10-30 | 227.596 | 14,536 | +125 | 0.00% | 3,308,341 |
| 2015-10-27 | 2015-10-23 | 230.948 | 14,411 | -125 | 0.00% | 3,328,193 |
| 2015-10-19 | 2015-10-15 | 227.918 | 14,536 | +112 | 0.00% | 3,313,017 |
| 2015-10-15 | 2015-10-13 | 224.540 | 14,424 | +125 | 0.00% | 3,238,769 |
| 2015-09-11 | 2015-09-09 | 237.890 | 14,299 | -125 | 0.00% | 3,401,596 |
| 2015-09-01 | 2015-08-28 | 222.128 | 14,424 | -186 | 0.00% | 3,203,969 |
| 2015-08-25 | 2015-08-21 | 223.254 | 14,610 | +124 | 0.00% | 3,261,734 |
| 2015-08-24 | 2015-08-20 | 229.205 | 14,486 | -311 | 0.00% | 3,320,261 |
| 2015-08-21 | 2015-08-19 | 235.478 | 14,797 | +435 | 0.00% | 3,484,365 |
| 2015-08-17 | 2015-08-13 | 250.620 | 14,362 | +103 | 0.00% | 3,599,411 |
| 2015-07-23 | 2015-07-21 | 252.078 | 14,259 | -926 | 0.00% | 3,594,387 |
| 2015-07-16 | 2015-07-14 | 243.816 | 15,185 | +124 | 0.00% | 3,702,350 |
| 2015-06-30 | 2015-06-26 | 246.732 | 15,061 | +308 | 0.00% | 3,716,036 |
| 2015-06-02 | 2015-05-29 | 252.078 | 14,753 | -61 | 0.00% | 3,718,914 |
| 2015-05-19 | 2015-05-15 | 257.770 | 14,814 | +103 | 0.00% | 3,818,610 |
| 2015-04-17 | 2015-04-15 | 236.072 | 14,711 | +62 | 0.00% | 3,472,854 |
| 2015-03-09 | 2015-03-05 | 236.335 | 14,649 | +238 | 0.00% | 3,462,073 |
| 2015-03-04 | 2015-03-02 | 232.852 | 14,411 | +302 | 0.00% | 3,355,634 |
| 2015-02-24 | 2015-02-18 | 239.984 | 14,109 | -121 | 0.00% | 3,385,931 |
| 2015-02-17 | 2015-02-13 | 235.506 | 14,230 | +121 | 0.00% | 3,351,248 |
| 2015-02-10 | 2015-02-06 | 238.325 | 14,109 | -13,446 | 0.00% | 3,362,532 |
| 2015-02-06 | 2015-02-04 | 237.994 | 27,555 | -302 | 0.00% | 6,557,914 |
| 2015-02-05 | 2015-02-03 | 226.218 | 27,857 | +302 | 0.00% | 6,301,763 |
| 2015-01-27 | 2015-01-23 | 220.414 | 27,555 | +13,446 | 0.00% | 6,073,496 |
| 2015-01-19 | 2015-01-15 | 216.931 | 14,109 | -603 | 0.00% | 3,060,676 |
| 2015-01-06 | 2015-01-02 | 214.775 | 14,712 | +60 | 0.00% | 3,159,766 |
| 2015-01-02 | 2014-12-29 | 214.941 | 14,652 | -120 | 0.00% | 3,149,309 |
| 2014-12-03 | 2014-12-01 | 209.633 | 14,772 | +120 | 0.00% | 3,096,704 |
| 2014-11-27 | 2014-11-25 | 213.945 | 14,652 | +603 | 0.00% | 3,134,729 |
| 2014-10-31 | 2014-10-29 | 216.765 | 14,049 | -603 | 0.00% | 3,045,330 |
| 2014-10-30 | 2014-10-28 | 215.604 | 14,652 | -120 | 0.00% | 3,159,029 |
| 2014-10-24 | 2014-10-22 | 215.438 | 14,772 | -302 | 0.00% | 3,182,452 |
| 2014-10-20 | 2014-10-16 | 213.784 | 15,074 | +129 | 0.00% | 3,222,579 |
| 2014-10-14 | 2014-10-10 | 211.777 | 14,945 | +60 | 0.00% | 3,165,001 |
| 2014-10-09 | 2014-10-07 | 213.951 | 14,885 | -299 | 0.00% | 3,184,663 |
| 2014-10-08 | 2014-10-06 | 211.107 | 15,184 | -299 | 0.00% | 3,205,455 |
| 2014-10-07 | 2014-10-03 | 210.606 | 15,483 | +897 | 0.00% | 3,260,806 |
| 2014-09-25 | 2014-09-23 | 214.955 | 14,586 | +59 | 0.00% | 3,135,332 |
| 2014-09-23 | 2014-09-19 | 217.297 | 14,527 | +598 | 0.00% | 3,156,670 |
| 2014-08-19 | 2014-08-15 | 221.829 | 13,929 | -598 | 0.00% | 3,089,854 |
| 2014-08-18 | 2014-08-14 | 221.829 | 14,527 | -1,064 | 0.00% | 3,222,508 |
| 2014-08-07 | 2014-08-05 | 218.624 | 15,591 | +1,779 | 0.00% | 3,408,563 |
| 2014-07-29 | 2014-07-25 | 219.636 | 13,812 | -415 | 0.00% | 3,033,611 |
| 2014-06-06 | 2014-06-04 | 218.792 | 14,227 | -237 | 0.00% | 3,112,760 |
| 2014-06-05 | 2014-06-03 | 218.118 | 14,464 | +118 | 0.00% | 3,154,854 |
| 2014-06-04 | 2014-05-30 | 215.925 | 14,346 | -178 | 0.00% | 3,097,655 |
| 2014-06-03 | 2014-05-29 | 215.250 | 14,524 | +356 | 0.00% | 3,126,290 |
| 2014-05-30 | 2014-05-28 | 214.744 | 14,168 | -474 | 0.00% | 3,042,491 |
| 2014-05-29 | 2014-05-27 | 212.720 | 14,642 | +296 | 0.00% | 3,114,640 |
| 2014-05-23 | 2014-05-21 | 211.707 | 14,346 | +178 | 0.00% | 3,037,154 |
| 2014-05-20 | 2014-05-16 | 216.280 | 14,168 | +123 | 0.00% | 3,064,252 |
| 2014-05-19 | 2014-05-15 | 215.939 | 14,045 | -118 | 0.00% | 3,032,869 |
| 2014-05-14 | 2014-05-12 | 215.089 | 14,163 | -176 | 0.00% | 3,046,300 |
| 2014-04-29 | 2014-04-25 | 211.345 | 14,339 | +294 | 0.00% | 3,030,475 |
| 2014-04-11 | 2014-04-09 | 218.492 | 14,045 | -235 | 0.00% | 3,068,719 |
| 2014-04-10 | 2014-04-08 | 214.748 | 14,280 | -235 | 0.00% | 3,066,605 |
| 2014-04-01 | 2014-03-28 | 208.792 | 14,515 | -59 | 0.00% | 3,030,623 |
| 2014-03-26 | 2014-03-24 | 203.517 | 14,574 | -529 | 0.00% | 2,966,062 |
| 2014-03-24 | 2014-03-20 | 201.305 | 15,103 | +529 | 0.00% | 3,040,313 |
| 2014-03-18 | 2014-03-14 | 203.347 | 14,574 | -588 | 0.00% | 2,963,582 |
| 2014-03-10 | 2014-03-06 | 215.150 | 15,162 | +268 | 0.00% | 3,262,102 |
| 2014-03-07 | 2014-03-05 | 215.843 | 14,894 | +116 | 0.00% | 3,214,762 |
| 2014-03-03 | 2014-02-27 | 218.095 | 14,778 | -1,039 | 0.00% | 3,223,004 |
| 2014-02-28 | 2014-02-26 | 216.189 | 15,817 | +750 | 0.00% | 3,419,465 |
| 2014-02-27 | 2014-02-25 | 218.268 | 15,067 | +231 | 0.00% | 3,288,644 |
| 2014-02-21 | 2014-02-19 | 215.150 | 14,836 | +231 | 0.00% | 3,191,963 |
| 2014-02-19 | 2014-02-17 | 211.859 | 14,605 | +58 | 0.00% | 3,094,194 |
| 2013-12-13 | 2013-12-11 | 215.670 | 14,547 | +173 | 0.00% | 3,137,345 |
| 2013-12-04 | 2013-12-02 | 221.040 | 14,374 | -173 | 0.00% | 3,177,224 |
| 2013-12-02 | 2013-11-28 | 219.307 | 14,547 | +173 | 0.00% | 3,190,264 |
| 2013-11-25 | 2013-11-21 | 218.095 | 14,374 | -173 | 0.00% | 3,134,894 |
| 2013-11-15 | 2013-11-13 | 216.709 | 14,547 | +173 | 0.00% | 3,152,465 |
| 2013-11-13 | 2013-11-11 | 222.599 | 14,374 | -116 | 0.00% | 3,199,634 |
| 2013-11-11 | 2013-11-07 | 217.575 | 14,490 | +116 | 0.00% | 3,152,663 |
| 2013-11-01 | 2013-10-30 | 223.118 | 14,374 | -462 | 0.00% | 3,207,104 |
| 2013-10-31 | 2013-10-29 | 220.866 | 14,836 | +462 | 0.00% | 3,276,774 |
| 2013-10-28 | 2013-10-24 | 221.213 | 14,374 | -12 | 0.00% | 3,179,714 |
| 2013-10-25 | 2013-10-23 | 222.945 | 14,386 | -289 | 0.00% | 3,207,289 |
| 2013-10-24 | 2013-10-22 | 221.386 | 14,675 | +301 | 0.00% | 3,248,841 |
| 2013-10-22 | 2013-10-18 | 224.341 | 14,374 | +123 | 0.00% | 3,224,684 |
| 2013-10-18 | 2013-10-16 | 224.167 | 14,251 | -115 | 0.00% | 3,194,600 |
| 2013-10-17 | 2013-10-15 | 224.167 | 14,366 | +115 | 0.00% | 3,220,379 |
| 2013-10-07 | 2013-10-03 | 222.419 | 14,251 | -115 | 0.00% | 3,169,700 |
| 2013-10-04 | 2013-10-02 | 222.594 | 14,366 | +115 | 0.00% | 3,197,789 |
| 2013-09-02 | 2013-08-29 | 210.189 | 14,251 | -115 | 0.00% | 2,995,404 |
| 2013-08-22 | 2013-08-20 | 212.635 | 14,366 | -114 | 0.00% | 3,054,716 |
| 2013-08-20 | 2013-08-16 | 222.611 | 14,480 | -573 | 0.00% | 3,223,409 |
| 2013-08-19 | 2013-08-15 | 221.730 | 15,053 | +302 | 0.00% | 3,337,699 |
| 2013-08-16 | 2013-08-13 | 222.082 | 14,751 | -795 | 0.00% | 3,275,937 |
| 2013-08-13 | 2013-08-09 | 215.737 | 15,546 | +227 | 0.00% | 3,353,849 |
| 2013-08-09 | 2013-08-07 | 212.388 | 15,319 | +171 | 0.00% | 3,253,576 |
| 2013-08-08 | 2013-08-06 | 213.270 | 15,148 | +113 | 0.00% | 3,230,607 |
| 2013-07-15 | 2013-07-11 | 207.806 | 15,035 | -397 | 0.00% | 3,124,357 |
| 2013-07-09 | 2013-07-05 | 205.162 | 15,432 | -284 | 0.00% | 3,166,057 |
| 2013-07-02 | 2013-06-27 | 198.993 | 15,716 | -454 | 0.00% | 3,127,371 |
| 2013-06-27 | 2013-06-25 | 196.349 | 16,170 | +397 | 0.00% | 3,174,963 |
| 2013-06-26 | 2013-06-24 | 196.878 | 15,773 | +625 | 0.00% | 3,105,353 |
| 2013-06-25 | 2013-06-21 | 201.637 | 15,148 | -398 | 0.00% | 3,054,392 |
| 2013-06-24 | 2013-06-20 | 203.223 | 15,546 | +171 | 0.00% | 3,159,304 |
| 2013-06-10 | 2013-06-06 | 212.212 | 15,375 | +737 | 0.00% | 3,262,760 |
| 2013-05-31 | 2013-05-29 | 222.435 | 14,638 | +170 | 0.00% | 3,256,001 |
| 2013-05-27 | 2013-05-23 | 223.845 | 14,468 | +114 | 0.00% | 3,238,588 |
| 2013-05-22 | 2013-05-20 | 234.965 | 14,354 | -114 | 0.00% | 3,372,692 |
| 2013-05-21 | 2013-05-16 | 231.411 | 14,468 | +233 | 0.00% | 3,348,048 |
| 2013-05-07 | 2013-05-03 | 228.922 | 14,235 | -56 | 0.00% | 3,258,709 |
| 2013-05-03 | 2013-04-30 | 230.700 | 14,291 | -338 | 0.00% | 3,296,929 |
| 2013-05-02 | 2013-04-29 | 229.100 | 14,629 | +394 | 0.00% | 3,351,504 |
| 2013-03-27 | 2013-03-25 | 220.213 | 14,235 | -281 | 0.00% | 3,134,736 |
| 2013-03-19 | 2013-03-15 | 233.066 | 14,516 | +169 | 0.00% | 3,383,188 |
| 2013-03-18 | 2013-03-14 | 236.316 | 14,347 | +222 | 0.00% | 3,390,421 |
| 2013-03-14 | 2013-03-12 | 233.788 | 14,125 | +665 | 0.00% | 3,302,259 |
| 2013-03-12 | 2013-03-08 | 234.691 | 13,460 | +221 | 0.00% | 3,158,940 |
| 2013-03-06 | 2013-03-04 | 226.748 | 13,239 | +56 | 0.00% | 3,001,911 |
| 2013-02-26 | 2013-02-22 | 227.109 | 13,183 | -222 | 0.00% | 2,993,973 |
| 2013-02-15 | 2013-02-08 | 229.094 | 13,405 | -443 | 0.00% | 3,071,011 |
| 2013-02-14 | 2013-02-07 | 226.928 | 13,848 | +111 | 0.00% | 3,142,500 |
| 2013-02-08 | 2013-02-06 | 228.553 | 13,737 | -166 | 0.00% | 3,139,630 |
| 2013-02-06 | 2013-02-04 | 228.553 | 13,903 | -277 | 0.00% | 3,177,570 |
| 2013-02-04 | 2013-01-31 | 229.275 | 14,180 | -167 | 0.00% | 3,251,119 |
| 2013-02-01 | 2013-01-30 | 228.553 | 14,347 | +167 | 0.00% | 3,279,048 |
| 2013-01-29 | 2013-01-25 | 224.762 | 14,180 | -277 | 0.00% | 3,187,121 |
| 2013-01-28 | 2013-01-24 | 222.776 | 14,457 | -443 | 0.00% | 3,220,670 |
| 2013-01-25 | 2013-01-23 | 220.790 | 14,900 | +55 | 0.00% | 3,289,771 |
| 2013-01-09 | 2013-01-07 | 214.110 | 14,845 | +11,134 | 0.00% | 3,178,468 |
| 2012-12-10 | 2012-12-06 | 214.832 | 3,711 | -222 | 0.00% | 797,243 |
| 2012-11-28 | 2012-11-26 | 211.402 | 3,933 | -111 | 0.00% | 831,445 |
| 2012-10-25 | 2012-10-22 | 218.100 | 4,044 | -221 | 0.00% | 881,998 |
| 2012-10-24 | 2012-10-19 | 217.736 | 4,265 | +588 | 0.00% | 928,644 |
| 2012-10-03 | 2012-09-27 | 215.003 | 3,677 | -220 | 0.00% | 790,566 |
| 2012-08-20 | 2012-08-16 | 202.613 | 3,897 | -109 | 0.00% | 789,583 |
| 2012-08-17 | 2012-08-15 | 201.520 | 4,006 | +109 | 0.00% | 807,288 |
| 2012-08-13 | 2012-08-09 | 206.098 | 3,897 | -940 | 0.00% | 803,165 |
| 2012-08-10 | 2012-08-08 | 201.866 | 4,837 | -326 | 0.00% | 976,426 |
| 2012-08-09 | 2012-08-07 | 201.130 | 5,163 | -108 | 0.00% | 1,038,434 |
| 2012-08-08 | 2012-08-06 | 200.394 | 5,271 | -544 | 0.00% | 1,056,276 |
| 2012-08-06 | 2012-08-02 | 199.842 | 5,815 | +163 | 0.00% | 1,162,080 |
| 2012-08-02 | 2012-07-31 | 198.554 | 5,652 | +109 | 0.00% | 1,122,226 |
| 2012-07-25 | 2012-07-23 | 195.057 | 5,543 | -109 | 0.00% | 1,081,203 |
| 2012-07-24 | 2012-07-20 | 198.370 | 5,652 | -543 | 0.00% | 1,121,186 |
| 2012-07-20 | 2012-07-18 | 196.162 | 6,195 | +652 | 0.00% | 1,215,220 |
| 2012-07-10 | 2012-07-06 | 197.082 | 5,543 | -543 | 0.00% | 1,092,423 |
| 2012-07-05 | 2012-07-03 | 197.266 | 6,086 | -109 | 0.00% | 1,200,558 |
| 2012-07-03 | 2012-06-28 | 193.953 | 6,195 | -109 | 0.00% | 1,201,541 |
| 2012-06-25 | 2012-06-21 | 190.641 | 6,304 | +326 | 0.00% | 1,201,801 |
| 2012-06-05 | 2012-06-01 | 184.016 | 5,978 | +218 | 0.00% | 1,100,050 |
| 2012-06-04 | 2012-05-31 | 184.568 | 5,760 | +108 | 0.00% | 1,063,114 |
| 2012-05-22 | 2012-05-18 | 187.881 | 5,652 | +109 | 0.00% | 1,061,902 |
| 2012-05-15 | 2012-05-11 | 194.711 | 5,543 | +58 | 0.00% | 1,079,282 |
| 2012-05-02 | 2012-04-27 | 196.385 | 5,485 | -537 | 0.00% | 1,077,170 |
| 2012-03-26 | 2012-03-22 | 193.409 | 6,022 | -1,614 | 0.00% | 1,164,709 |
| 2012-03-20 | 2012-03-16 | 193.409 | 7,636 | +538 | 0.00% | 1,476,872 |
| 2012-03-19 | 2012-03-15 | 194.525 | 7,098 | +1,076 | 0.00% | 1,380,738 |
| 2012-03-15 | 2012-03-13 | 194.711 | 6,022 | +268 | 0.00% | 1,172,549 |
| 2012-03-12 | 2012-03-08 | 205.367 | 5,754 | +101 | 0.00% | 1,181,684 |
| 2012-03-07 | 2012-03-05 | 202.718 | 5,653 | +528 | 0.00% | 1,145,962 |
| 2012-03-06 | 2012-03-02 | 203.475 | 5,125 | +106 | 0.00% | 1,042,807 |
| 2012-03-02 | 2012-02-29 | 205.557 | 5,019 | -528 | 0.00% | 1,031,689 |
| 2011-11-30 | 2011-11-28 | 177.354 | 5,547 | -53 | 0.00% | 983,784 |
| 2011-11-25 | 2011-11-23 | 174.231 | 5,600 | +53 | 0.00% | 975,694 |
| 2011-11-21 | 2011-11-17 | 182.515 | 5,547 | +587 | 0.00% | 1,012,411 |
| 2011-11-15 | 2011-11-11 | 184.717 | 4,960 | +104 | 0.00% | 916,199 |
| 2011-11-08 | 2011-11-04 | 189.697 | 4,856 | +52 | 0.00% | 921,168 |
| 2011-10-31 | 2011-10-27 | 190.654 | 4,804 | -522 | 0.00% | 915,904 |
| 2011-10-28 | 2011-10-26 | 187.494 | 5,326 | -261 | 0.00% | 998,595 |
| 2011-10-26 | 2011-10-24 | 185.196 | 5,587 | -104 | 0.00% | 1,034,692 |
| 2011-10-20 | 2011-10-18 | 181.653 | 5,691 | +522 | 0.00% | 1,033,788 |
| 2011-10-11 | 2011-10-07 | 177.631 | 5,169 | -52 | 0.00% | 918,177 |
| 2011-10-10 | 2011-10-06 | 170.450 | 5,221 | -2,611 | 0.00% | 889,917 |
| 2011-10-07 | 2011-10-04 | 162.119 | 7,832 | +522 | 0.00% | 1,269,712 |
| 2011-10-04 | 2011-09-30 | 175.908 | 7,310 | +1,044 | 0.00% | 1,285,885 |
| 2011-09-26 | 2011-09-22 | 194.006 | 6,266 | +1,045 | 0.00% | 1,215,642 |
| 2011-09-15 | 2011-09-12 | 203.390 | 5,221 | +1,148 | 0.00% | 1,061,901 |
| 2011-09-14 | 2011-09-09 | 209.902 | 4,073 | -104 | 0.00% | 854,930 |
| 2011-09-02 | 2011-08-31 | 219.669 | 4,177 | -783 | 0.00% | 917,558 |
| 2011-08-23 | 2011-08-19 | 207.029 | 4,960 | +1,044 | 0.00% | 1,026,864 |
| 2011-08-18 | 2011-08-16 | 213.732 | 3,916 | -522 | 0.00% | 836,975 |
| 2011-08-16 | 2011-08-12 | 217.966 | 4,438 | +522 | 0.00% | 967,334 |
| 2011-08-15 | 2011-08-11 | 217.386 | 3,916 | +38 | 0.00% | 851,284 |
| 2011-08-11 | 2011-08-09 | 216.612 | 3,878 | +672 | 0.00% | 840,023 |
| 2011-08-10 | 2011-08-08 | 224.155 | 3,206 | +104 | 0.00% | 718,642 |
| 2011-08-09 | 2011-08-05 | 225.702 | 3,102 | +465 | 0.00% | 700,129 |
| 2011-08-08 | 2011-08-04 | 233.052 | 2,637 | -258 | 0.00% | 614,558 |
| 2011-08-05 | 2011-08-03 | 232.858 | 2,895 | +310 | 0.00% | 674,125 |
| 2011-08-04 | 2011-08-02 | 235.566 | 2,585 | +672 | 0.00% | 608,938 |
| 2011-08-02 | 2011-07-29 | 236.920 | 1,913 | -155 | 0.00% | 453,228 |
| 2011-07-20 | 2011-07-18 | 234.212 | 2,068 | +103 | 0.00% | 484,351 |
| 2011-07-14 | 2011-07-12 | 233.825 | 1,965 | +414 | 0.00% | 459,467 |
| 2011-07-08 | 2011-07-06 | 238.854 | 1,551 | +52 | 0.00% | 370,462 |
| 2011-07-07 | 2011-07-05 | 238.854 | 1,499 | +103 | 0.00% | 358,042 |
| 2011-07-05 | 2011-06-30 | 240.401 | 1,396 | -103 | 0.00% | 335,600 |
| 2011-06-28 | 2011-06-24 | 236.146 | 1,499 | +103 | 0.00% | 353,983 |
| 2011-06-21 | 2011-06-17 | 234.792 | 1,396 | +258 | 0.00% | 327,770 |
| 2011-06-08 | 2011-06-03 | 235.179 | 1,138 | -517 | 0.00% | 267,634 |
| 2011-06-07 | 2011-06-02 | 236.920 | 1,655 | +517 | 0.00% | 392,102 |
| 2011-05-23 | 2011-05-19 | 238.661 | 1,138 | -258 | 0.00% | 271,596 |
| 2011-05-17 | 2011-05-13 | 237.720 | 1,396 | +13 | 0.00% | 331,857 |
| 2011-05-16 | 2011-05-12 | 236.159 | 1,383 | +102 | 0.00% | 326,607 |
| 2011-05-13 | 2011-05-11 | 236.354 | 1,281 | +154 | 0.00% | 302,769 |
| 2011-05-06 | 2011-05-04 | 235.768 | 1,127 | +410 | 0.00% | 265,711 |
| 2011-04-21 | 2011-04-19 | 237.720 | 717 | -256 | 0.00% | 170,445 |
| 2011-04-20 | 2011-04-18 | 238.696 | 973 | -257 | 0.00% | 232,251 |
| 2011-04-15 | 2011-04-13 | 237.915 | 1,230 | +359 | 0.00% | 292,636 |
| 2011-04-14 | 2011-04-12 | 239.086 | 871 | +256 | 0.00% | 208,244 |
| 2011-04-11 | 2011-04-07 | 245.137 | 615 | -7,685 | 0.00% | 150,759 |
| 2011-04-04 | 2011-03-31 | 245.137 | 8,300 | -564 | 0.00% | 2,034,634 |
| 2011-04-01 | 2011-03-30 | 245.917 | 8,864 | -154 | 0.00% | 2,179,811 |
| 2011-03-31 | 2011-03-29 | 244.356 | 9,018 | -205 | 0.00% | 2,203,602 |
| 2011-03-25 | 2011-03-23 | 238.501 | 9,223 | +257 | 0.00% | 2,199,692 |
| 2011-03-24 | 2011-03-22 | 237.915 | 8,966 | +307 | 0.00% | 2,133,148 |
| 2011-03-22 | 2011-03-18 | 237.525 | 8,659 | -154 | 0.00% | 2,056,728 |
| 2011-03-14 | 2011-03-10 | 253.585 | 8,813 | +52 | 0.00% | 2,234,844 |
| 2011-03-11 | 2011-03-09 | 254.972 | 8,761 | +130 | 0.00% | 2,233,807 |
| 2011-03-10 | 2011-03-08 | 254.774 | 8,631 | -303 | 0.00% | 2,198,951 |
| 2011-03-09 | 2011-03-07 | 248.632 | 8,934 | -101 | 0.00% | 2,221,279 |
| 2011-03-08 | 2011-03-04 | 249.821 | 9,035 | -404 | 0.00% | 2,257,130 |
| 2011-03-07 | 2011-03-03 | 247.245 | 9,439 | +606 | 0.00% | 2,333,748 |
| 2011-03-04 | 2011-03-02 | 248.632 | 8,833 | +2,574 | 0.00% | 2,196,167 |
| 2011-03-03 | 2011-03-01 | 253.387 | 6,259 | -101 | 0.00% | 1,585,948 |
| 2011-03-01 | 2011-02-25 | 247.443 | 6,360 | -202 | 0.00% | 1,573,740 |
| 2011-02-28 | 2011-02-24 | 242.689 | 6,562 | +152 | 0.00% | 1,592,523 |
| 2011-02-25 | 2011-02-23 | 241.104 | 6,410 | +2,019 | 0.00% | 1,545,475 |
| 2011-02-24 | 2011-02-22 | 241.500 | 4,391 | +3,028 | 0.00% | 1,060,426 |
| 2011-02-23 | 2011-02-21 | 242.887 | 1,363 | +303 | 0.00% | 331,055 |
| 2011-02-22 | 2011-02-18 | 245.660 | 1,060 | +50 | 0.00% | 260,400 |
| 2011-02-21 | 2011-02-17 | 241.500 | 1,010 | +101 | 0.00% | 243,915 |
| 2011-02-18 | 2011-02-16 | 238.726 | 909 | +152 | 0.00% | 217,002 |
| 2011-02-17 | 2011-02-15 | 241.698 | 757 | +353 | 0.00% | 182,965 |
| 2011-02-10 | 2011-02-08 | 259.330 | 404 | +101 | 0.00% | 104,769 |
| 2011-02-08 | 2011-02-02 | 264.679 | 303 | -101 | 0.00% | 80,198 |
| 2011-01-31 | 2011-01-27 | 256.358 | 404 | -252 | 0.00% | 103,569 |
| 2011-01-28 | 2011-01-26 | 257.943 | 656 | +101 | 0.00% | 169,211 |
| 2011-01-20 | 2011-01-18 | 263.292 | 555 | -101 | 0.00% | 146,127 |
| 2011-01-19 | 2011-01-17 | 263.094 | 656 | +101 | 0.00% | 172,590 |
| 2011-01-17 | 2011-01-13 | 258.934 | 555 | +252 | 0.00% | 143,708 |
| 2011-01-11 | 2011-01-07 | 264.283 | 303 | -1,009 | 0.00% | 80,078 |
| 2011-01-07 | 2011-01-05 | 261.708 | 1,312 | -1,161 | 0.00% | 343,360 |
| 2010-12-30 | 2010-12-28 | 252.198 | 2,473 | +101 | 0.00% | 623,686 |
| 2010-12-29 | 2010-12-24 | 253.981 | 2,372 | +1,918 | 0.00% | 602,443 |
| 2010-12-28 | 2010-12-22 | 260.321 | 454 | -2,019 | 0.00% | 118,186 |
| 2010-12-06 | 2010-12-02 | 255.764 | 2,473 | -505 | 0.00% | 632,505 |
| 2010-12-03 | 2010-12-01 | 256.953 | 2,978 | +505 | 0.00% | 765,205 |
| 2010-12-01 | 2010-11-29 | 251.406 | 2,473 | -354 | 0.00% | 621,726 |
| 2010-11-30 | 2010-11-26 | 245.066 | 2,827 | +253 | 0.00% | 692,802 |
| 2010-11-29 | 2010-11-25 | 248.038 | 2,574 | -505 | 0.00% | 638,449 |
| 2010-11-25 | 2010-11-23 | 245.660 | 3,079 | +252 | 0.00% | 756,388 |
| 2010-11-24 | 2010-11-22 | 250.811 | 2,827 | -252 | 0.00% | 709,044 |
| 2010-11-23 | 2010-11-19 | 256.755 | 3,079 | -101 | 0.00% | 790,548 |
| 2010-11-22 | 2010-11-18 | 252.792 | 3,180 | -101 | 0.00% | 803,880 |
| 2010-11-19 | 2010-11-17 | 242.491 | 3,281 | +353 | 0.00% | 795,611 |
| 2010-11-15 | 2010-11-11 | 243.699 | 2,928 | +101 | 0.00% | 713,551 |
| 2010-11-12 | 2010-11-10 | 244.099 | 2,827 | +26 | 0.00% | 690,068 |
| 2010-11-11 | 2010-11-09 | 244.499 | 2,801 | -400 | 0.00% | 684,841 |
| 2010-11-10 | 2010-11-08 | 243.099 | 3,201 | +250 | 0.00% | 778,161 |
| 2010-11-02 | 2010-10-29 | 226.706 | 2,951 | +250 | 0.00% | 669,010 |
| 2010-10-26 | 2010-10-22 | 233.503 | 2,701 | -100 | 0.00% | 630,692 |
| 2010-10-22 | 2010-10-20 | 232.504 | 2,801 | -50 | 0.00% | 651,243 |
| 2010-10-21 | 2010-10-19 | 233.503 | 2,851 | -100 | 0.00% | 665,718 |
| 2010-10-20 | 2010-10-18 | 232.104 | 2,951 | +250 | 0.00% | 684,939 |
| 2010-10-14 | 2010-10-12 | 233.303 | 2,701 | -200 | 0.00% | 630,152 |
| 2010-10-12 | 2010-10-08 | 234.703 | 2,901 | -250 | 0.00% | 680,873 |
| 2010-10-11 | 2010-10-07 | 233.703 | 3,151 | +250 | 0.00% | 736,399 |
| 2010-10-07 | 2010-10-05 | 232.904 | 2,901 | -250 | 0.00% | 675,653 |
| 2010-10-05 | 2010-09-30 | 228.106 | 3,151 | +50 | 0.00% | 718,761 |
| 2010-10-04 | 2010-09-29 | 231.504 | 3,101 | -150 | 0.00% | 717,894 |
| 2010-09-30 | 2010-09-28 | 229.905 | 3,251 | +150 | 0.00% | 747,420 |
| 2010-09-29 | 2010-09-27 | 229.505 | 3,101 | -1,001 | 0.00% | 711,695 |
| 2010-09-28 | 2010-09-24 | 227.706 | 4,102 | -100 | 0.00% | 934,049 |
| 2010-09-17 | 2010-09-15 | 224.307 | 4,202 | -250 | 0.00% | 942,538 |
| 2010-09-16 | 2010-09-14 | 223.907 | 4,452 | +250 | 0.00% | 996,835 |
| 2010-09-15 | 2010-09-13 | 224.107 | 4,202 | -1,000 | 0.00% | 941,698 |
| 2010-09-08 | 2010-09-06 | 221.508 | 5,202 | -200 | 0.00% | 1,152,286 |
| 2010-08-13 | 2010-08-11 | 220.140 | 5,402 | +154 | 0.00% | 1,189,194 |
| 2010-08-06 | 2010-08-04 | 221.755 | 5,248 | -545 | 0.00% | 1,163,771 |
| 2010-08-05 | 2010-08-03 | 218.322 | 5,793 | -644 | 0.00% | 1,264,739 |
| 2010-08-04 | 2010-08-02 | 220.140 | 6,437 | -594 | 0.00% | 1,417,038 |
| 2010-07-23 | 2010-07-21 | 211.657 | 7,031 | +495 | 0.00% | 1,488,161 |
| 2010-07-19 | 2010-07-15 | 212.869 | 6,536 | -148 | 0.00% | 1,391,311 |
| 2010-06-24 | 2010-06-22 | 212.869 | 6,684 | -496 | 0.00% | 1,422,815 |
| 2010-06-23 | 2010-06-21 | 212.869 | 7,180 | +496 | 0.00% | 1,528,398 |
| 2010-06-21 | 2010-06-17 | 210.647 | 6,684 | +148 | 0.00% | 1,407,966 |
| 2010-06-15 | 2010-06-11 | 211.051 | 6,536 | -247 | 0.00% | 1,379,431 |
| 2010-06-14 | 2010-06-10 | 209.435 | 6,783 | +247 | 0.00% | 1,420,601 |
| 2010-06-11 | 2010-06-09 | 207.618 | 6,536 | -247 | 0.00% | 1,356,990 |
| 2010-05-17 | 2010-05-13 | 220.169 | 6,783 | +69 | 0.00% | 1,493,405 |
| 2010-05-14 | 2010-05-12 | 220.169 | 6,714 | -147 | 0.00% | 1,478,213 |
| 2010-05-13 | 2010-05-11 | 219.148 | 6,861 | +98 | 0.00% | 1,503,578 |
| 2010-05-11 | 2010-05-07 | 217.108 | 6,763 | +490 | 0.00% | 1,468,301 |
| 2010-05-10 | 2010-05-06 | 216.088 | 6,273 | +98 | 0.00% | 1,355,518 |
| 2010-05-07 | 2010-05-05 | 218.332 | 6,175 | +147 | 0.00% | 1,348,202 |
| 2010-05-04 | 2010-04-30 | 218.332 | 6,028 | +245 | 0.00% | 1,316,107 |
| 2010-05-03 | 2010-04-29 | 218.128 | 5,783 | -245 | 0.00% | 1,261,436 |
| 2010-04-30 | 2010-04-28 | 217.924 | 6,028 | +245 | 0.00% | 1,313,647 |
| 2010-04-19 | 2010-04-15 | 222.413 | 5,783 | +2,696 | 0.00% | 1,286,216 |
| 2010-04-09 | 2010-04-07 | 223.638 | 3,087 | -246 | 0.00% | 690,369 |
| 2010-04-08 | 2010-04-01 | 222.209 | 3,333 | -49 | 0.00% | 740,623 |
| 2010-03-30 | 2010-03-26 | 222.617 | 3,382 | -245 | 0.00% | 752,892 |
| 2010-03-24 | 2010-03-22 | 220.577 | 3,627 | +49 | 0.00% | 800,032 |
| 2010-03-23 | 2010-03-19 | 222.005 | 3,578 | +98 | 0.00% | 794,335 |
| 2010-03-22 | 2010-03-18 | 223.229 | 3,480 | +147 | 0.00% | 776,839 |
| 2010-03-19 | 2010-03-17 | 223.842 | 3,333 | -294 | 0.00% | 746,064 |
| 2010-03-18 | 2010-03-16 | 222.413 | 3,627 | -490 | 0.00% | 806,693 |
| 2010-03-12 | 2010-03-10 | 231.645 | 4,117 | +793 | 0.00% | 953,681 |
| 2010-03-11 | 2010-03-09 | 231.437 | 3,324 | -2,409 | 0.00% | 769,297 |
| 2010-03-10 | 2010-03-08 | 229.984 | 5,733 | -2,072 | 0.00% | 1,318,499 |
| 2010-03-09 | 2010-03-05 | 227.286 | 7,805 | +1,927 | 0.00% | 1,773,966 |
| 2010-03-05 | 2010-03-03 | 225.625 | 5,878 | -1,879 | 0.00% | 1,326,225 |
| 2010-03-04 | 2010-03-02 | 226.248 | 7,757 | +4,240 | 0.00% | 1,755,006 |
| 2010-03-03 | 2010-03-01 | 238.494 | 3,517 | +241 | 0.00% | 838,785 |
| 2010-03-02 | 2010-02-26 | 235.588 | 3,276 | +48 | 0.00% | 771,788 |
| 2010-03-01 | 2010-02-25 | 235.381 | 3,228 | +241 | 0.00% | 759,810 |
| 2010-02-24 | 2010-02-22 | 229.777 | 2,987 | -482 | 0.00% | 686,343 |
| 2010-02-23 | 2010-02-19 | 226.456 | 3,469 | +97 | 0.00% | 785,574 |
| 2010-02-18 | 2010-02-12 | 227.286 | 3,372 | +481 | 0.00% | 766,408 |
| 2010-02-04 | 2010-02-02 | 227.493 | 2,891 | -963 | 0.00% | 657,683 |
| 2010-02-01 | 2010-01-28 | 228.324 | 3,854 | +482 | 0.00% | 879,959 |
| 2010-01-29 | 2010-01-27 | 227.286 | 3,372 | +481 | 0.00% | 766,408 |
| 2010-01-28 | 2010-01-26 | 228.531 | 2,891 | +49 | 0.00% | 660,684 |
| 2010-01-26 | 2010-01-22 | 233.720 | 2,842 | +963 | 0.00% | 664,233 |
| 2010-01-22 | 2010-01-20 | 238.494 | 1,879 | +193 | 0.00% | 448,131 |
| 2010-01-11 | 2010-01-07 | 239.325 | 1,686 | -6,745 | 0.00% | 403,501 |
| 2010-01-07 | 2010-01-05 | 238.910 | 8,431 | -482 | 0.00% | 2,014,247 |
| 2010-01-05 | 2009-12-31 | 238.079 | 8,913 | -241 | 0.00% | 2,122,001 |
| 2009-12-28 | 2009-12-22 | 231.852 | 9,154 | +6,745 | 0.00% | 2,122,376 |
| 2009-12-21 | 2009-12-17 | 234.551 | 2,409 | +241 | 0.00% | 565,033 |
| 2009-12-17 | 2009-12-15 | 238.079 | 2,168 | -145 | 0.00% | 516,156 |
| 2009-12-11 | 2009-12-09 | 236.211 | 2,313 | +145 | 0.00% | 546,356 |
| 2009-12-07 | 2009-12-03 | 242.438 | 2,168 | -482 | 0.00% | 525,606 |
| 2009-12-03 | 2009-12-01 | 240.155 | 2,650 | -144 | 0.00% | 636,411 |
| 2009-12-01 | 2009-11-27 | 231.852 | 2,794 | -48 | 0.00% | 647,795 |
| 2009-11-27 | 2009-11-25 | 239.947 | 2,842 | +48 | 0.00% | 681,931 |
| 2009-11-24 | 2009-11-20 | 238.494 | 2,794 | -48 | 0.00% | 666,353 |
| 2009-11-23 | 2009-11-19 | 237.041 | 2,842 | +144 | 0.00% | 673,672 |
| 2009-11-20 | 2009-11-18 | 239.532 | 2,698 | -144 | 0.00% | 646,258 |
| 2009-11-19 | 2009-11-17 | 241.608 | 2,842 | +144 | 0.00% | 686,650 |
| 2009-11-18 | 2009-11-16 | 242.438 | 2,698 | -144 | 0.00% | 654,098 |
| 2009-11-13 | 2009-11-11 | 246.004 | 2,842 | +170 | 0.00% | 699,145 |
| 2009-11-11 | 2009-11-09 | 242.233 | 2,672 | -191 | 0.00% | 647,246 |
| 2009-11-09 | 2009-11-05 | 235.946 | 2,863 | +143 | 0.00% | 675,514 |
| 2009-10-27 | 2009-10-22 | 230.917 | 2,720 | -1,909 | 0.00% | 628,095 |
| 2009-10-23 | 2009-10-21 | 233.013 | 4,629 | +1,909 | 0.00% | 1,078,616 |
| 2009-10-16 | 2009-10-14 | 236.156 | 2,720 | -191 | 0.00% | 642,344 |
| 2009-10-12 | 2009-10-08 | 233.432 | 2,911 | -430 | 0.00% | 679,520 |
| 2009-10-09 | 2009-10-07 | 230.708 | 3,341 | -1,431 | 0.00% | 770,794 |
| 2009-10-08 | 2009-10-06 | 230.917 | 4,772 | +1,670 | 0.00% | 1,101,937 |
| 2009-10-02 | 2009-09-29 | 230.498 | 3,102 | -48 | 0.00% | 715,005 |
| 2009-09-30 | 2009-09-28 | 229.870 | 3,150 | -954 | 0.00% | 724,089 |
| 2009-09-18 | 2009-09-16 | 238.461 | 4,104 | -334 | 0.00% | 978,643 |
| 2009-09-16 | 2009-09-14 | 235.527 | 4,438 | +334 | 0.00% | 1,045,270 |
| 2009-09-14 | 2009-09-10 | 239.509 | 4,104 | -334 | 0.00% | 982,943 |
| 2009-09-11 | 2009-09-09 | 238.461 | 4,438 | +763 | 0.00% | 1,058,289 |
| 2009-09-10 | 2009-09-08 | 238.042 | 3,675 | +955 | 0.00% | 874,803 |
| 2009-09-03 | 2009-09-01 | 229.450 | 2,720 | -334 | 0.00% | 624,105 |
| 2009-08-28 | 2009-08-26 | 236.156 | 3,054 | +1,431 | 0.00% | 721,220 |
| 2009-08-27 | 2009-08-25 | 236.784 | 1,623 | +334 | 0.00% | 384,301 |
| 2009-08-17 | 2009-08-13 | 247.912 | 1,289 | +478 | 0.00% | 319,559 |
| 2009-08-14 | 2009-08-12 | 246.220 | 811 | +7 | 0.00% | 199,684 |
| 2009-08-13 | 2009-08-11 | 247.912 | 804 | -945 | 0.00% | 199,321 |
| 2009-08-12 | 2009-08-10 | 250.874 | 1,749 | -946 | 0.00% | 438,778 |
| 2009-08-10 | 2009-08-06 | 246.431 | 2,695 | +473 | 0.00% | 664,133 |
| 2009-08-07 | 2009-08-05 | 247.066 | 2,222 | -945 | 0.00% | 548,981 |
| 2009-08-06 | 2009-08-04 | 254.046 | 3,167 | +1,181 | 0.00% | 804,565 |
| 2009-08-05 | 2009-08-03 | 263.988 | 1,986 | +946 | 0.00% | 524,281 |
| 2009-08-04 | 2009-07-31 | 266.315 | 1,040 | -47 | 0.00% | 276,968 |
| 2009-07-31 | 2009-07-29 | 262.931 | 1,087 | -2,364 | 0.00% | 285,806 |
| 2009-07-28 | 2009-07-24 | 243.258 | 3,451 | -1,324 | 0.00% | 839,485 |
| 2009-07-23 | 2009-07-21 | 236.913 | 4,775 | +2,128 | 0.00% | 1,131,258 |
| 2009-07-20 | 2009-07-16 | 227.605 | 2,647 | -3,310 | 0.00% | 602,471 |
| 2009-07-17 | 2009-07-15 | 226.336 | 5,957 | +2,128 | 0.00% | 1,348,285 |
| 2009-07-16 | 2009-07-14 | 224.644 | 3,829 | +2,363 | 0.00% | 860,162 |
| 2009-07-15 | 2009-07-13 | 220.202 | 1,466 | -94 | 0.00% | 322,816 |
| 2009-07-07 | 2009-07-03 | 224.855 | 1,560 | +94 | 0.00% | 350,775 |
| 2009-06-23 | 2009-06-19 | 231.624 | 1,466 | -1,418 | 0.00% | 339,561 |
| 2009-06-18 | 2009-06-16 | 231.624 | 2,884 | +1,418 | 0.00% | 668,005 |
| 2009-06-17 | 2009-06-15 | 235.009 | 1,466 | +142 | 0.00% | 344,523 |
| 2009-06-15 | 2009-06-11 | 240.720 | 1,324 | +237 | 0.00% | 318,713 |
| 2009-06-12 | 2009-06-10 | 245.585 | 1,087 | -237 | 0.00% | 266,951 |
| 2009-06-10 | 2009-06-08 | 241.355 | 1,324 | +237 | 0.00% | 319,554 |
| 2009-06-08 | 2009-06-04 | 247.489 | 1,087 | -2,270 | 0.00% | 269,021 |
| 2009-06-05 | 2009-06-03 | 240.297 | 3,357 | -94 | 0.00% | 806,677 |
| 2009-06-03 | 2009-06-01 | 233.740 | 3,451 | -95 | 0.00% | 806,636 |
| 2009-06-01 | 2009-05-27 | 219.567 | 3,546 | -141 | 0.00% | 778,585 |
| 2009-05-27 | 2009-05-25 | 208.356 | 3,687 | +472 | 0.00% | 768,209 |
| 2009-05-19 | 2009-05-15 | 211.829 | 3,215 | +503 | 0.00% | 681,030 |
| 2009-05-15 | 2009-05-13 | 217.924 | 2,712 | +140 | 0.00% | 591,010 |
| 2009-05-14 | 2009-05-12 | 220.063 | 2,572 | -93 | 0.00% | 566,001 |
| 2009-05-12 | 2009-05-08 | 221.773 | 2,665 | -3,741 | 0.00% | 591,026 |
| 2009-05-11 | 2009-05-07 | 219.421 | 6,406 | +4,910 | 0.00% | 1,405,611 |
| 2009-05-08 | 2009-05-06 | 211.401 | 1,496 | -561 | 0.00% | 316,256 |
| 2009-05-07 | 2009-05-05 | 192.261 | 2,057 | -842 | 0.00% | 395,480 |
| 2009-04-21 | 2009-04-17 | 188.732 | 2,899 | -94 | 0.00% | 547,134 |
| 2009-04-16 | 2009-04-14 | 185.096 | 2,993 | -935 | 0.00% | 553,993 |
| 2009-04-15 | 2009-04-09 | 177.932 | 3,928 | -1,403 | 0.00% | 698,917 |
| 2009-04-08 | 2009-04-06 | 177.290 | 5,331 | +1,310 | 0.00% | 945,135 |
| 2009-04-07 | 2009-04-03 | 175.473 | 4,021 | +1,028 | 0.00% | 705,575 |
| 2009-03-26 | 2009-03-24 | 177.290 | 2,993 | -1,963 | 0.00% | 530,630 |
| 2009-03-25 | 2009-03-23 | 168.950 | 4,956 | +1,870 | 0.00% | 837,316 |
| 2009-03-23 | 2009-03-19 | 167.881 | 3,086 | +93 | 0.00% | 518,079 |
| 2009-03-18 | 2009-03-16 | 167.346 | 2,993 | -46 | 0.00% | 500,866 |
| 2009-03-16 | 2009-03-12 | 162.413 | 3,039 | +117 | 0.00% | 493,574 |
| 2009-03-13 | 2009-03-11 | 160.411 | 2,922 | -179 | 0.00% | 468,721 |
| 2009-03-11 | 2009-03-09 | 149.064 | 3,101 | +179 | 0.00% | 462,248 |
| 2009-03-10 | 2009-03-06 | 163.748 | 2,922 | +45 | 0.00% | 478,472 |
| 2009-03-05 | 2009-03-03 | 180.880 | 2,877 | +45 | 0.00% | 520,390 |
| 2009-03-04 | 2009-03-02 | 187.443 | 2,832 | +45 | 0.00% | 530,838 |
| 2009-03-02 | 2009-02-26 | 191.781 | 2,787 | +45 | 0.00% | 534,494 |
| 2009-02-25 | 2009-02-23 | 190.446 | 2,742 | -269 | 0.00% | 522,204 |
| 2009-02-24 | 2009-02-20 | 182.437 | 3,011 | +89 | 0.00% | 549,317 |
| 2009-02-23 | 2009-02-19 | 188.221 | 2,922 | +180 | 0.00% | 549,983 |
| 2009-02-13 | 2009-02-11 | 202.349 | 2,742 | +45 | 0.00% | 554,842 |
| 2009-02-12 | 2009-02-10 | 205.464 | 2,697 | -45 | 0.00% | 554,136 |
| 2009-02-05 | 2009-02-03 | 200.236 | 2,742 | +45 | 0.00% | 549,046 |
| 2009-02-03 | 2009-01-30 | 210.915 | 2,697 | -135 | 0.00% | 568,837 |
| 2009-02-02 | 2009-01-29 | 203.017 | 2,832 | -179 | 0.00% | 574,943 |
| 2009-01-30 | 2009-01-23 | 189.556 | 3,011 | +134 | 0.00% | 570,754 |
| 2009-01-29 | 2009-01-22 | 192.671 | 2,877 | -179 | 0.00% | 554,315 |
| 2009-01-23 | 2009-01-21 | 192.671 | 3,056 | +89 | 0.00% | 588,803 |
| 2009-01-22 | 2009-01-20 | 193.005 | 2,967 | +180 | 0.00% | 572,645 |
| 2009-01-21 | 2009-01-19 | 200.013 | 2,787 | +90 | 0.00% | 557,437 |
| 2009-01-19 | 2009-01-15 | 204.685 | 2,697 | +45 | 0.00% | 552,036 |
| 2009-01-16 | 2009-01-14 | 209.135 | 2,652 | +944 | 0.00% | 554,626 |
| 2009-01-15 | 2009-01-13 | 217.812 | 1,708 | +899 | 0.00% | 372,023 |
| 2009-01-05 | 2008-12-31 | 226.266 | 809 | -90 | 0.00% | 183,049 |
| 2008-12-30 | 2008-12-24 | 226.934 | 899 | +90 | 0.00% | 204,013 |
| 2008-12-23 | 2008-12-19 | 227.601 | 809 | +45 | 0.00% | 184,129 |
| 2008-12-15 | 2008-12-11 | 242.508 | 764 | -450 | 0.00% | 185,276 |
| 2008-12-11 | 2008-12-09 | 237.613 | 1,214 | +450 | 0.00% | 288,462 |
| 2008-12-01 | 2008-11-27 | 217.033 | 764 | -539 | 0.00% | 165,813 |
| 2008-11-27 | 2008-11-25 | 209.024 | 1,303 | -225 | 0.00% | 272,358 |
| 2008-11-20 | 2008-11-18 | 192.449 | 1,528 | +180 | 0.00% | 294,062 |
| 2008-11-18 | 2008-11-14 | 203.341 | 1,348 | +16 | 0.00% | 274,104 |
| 2008-11-17 | 2008-11-13 | 201.539 | 1,332 | +44 | 0.00% | 268,451 |
| 2008-11-14 | 2008-11-12 | 213.925 | 1,288 | +533 | 0.00% | 275,535 |
| 2008-11-12 | 2008-11-10 | 231.939 | 755 | -44 | 0.00% | 175,114 |
| 2008-11-10 | 2008-11-06 | 231.489 | 799 | +44 | 0.00% | 184,960 |
| 2008-11-06 | 2008-11-04 | 231.939 | 755 | -133 | 0.00% | 175,114 |
| 2008-11-05 | 2008-11-03 | 216.402 | 888 | +133 | 0.00% | 192,165 |
| 2008-10-24 | 2008-10-22 | 226.535 | 755 | -888 | 0.00% | 171,034 |
| 2008-10-21 | 2008-10-17 | 238.695 | 1,643 | -222 | 0.00% | 392,176 |
| 2008-10-20 | 2008-10-16 | 244.324 | 1,865 | +222 | 0.00% | 455,665 |
| 2008-10-16 | 2008-10-14 | 265.041 | 1,643 | -45 | 0.00% | 435,463 |
| 2008-10-14 | 2008-10-10 | 245.450 | 1,688 | -621 | 0.00% | 414,320 |
| 2008-10-10 | 2008-10-08 | 255.358 | 2,309 | +444 | 0.00% | 589,623 |
| 2008-10-09 | 2008-10-06 | 265.717 | 1,865 | +488 | 0.00% | 495,562 |
| 2008-10-08 | 2008-10-03 | 278.552 | 1,377 | +267 | 0.00% | 383,567 |
| 2008-10-06 | 2008-10-02 | 296.117 | 1,110 | +177 | 0.00% | 328,689 |
| 2008-09-23 | 2008-09-19 | 344.756 | 933 | -177 | 0.00% | 321,658 |
| 2008-09-19 | 2008-09-17 | 337.100 | 1,110 | -45 | 0.00% | 374,181 |
| 2008-09-16 | 2008-09-11 | 348.359 | 1,155 | +222 | 0.00% | 402,355 |
| 2008-09-12 | 2008-09-10 | 354.664 | 933 | -222 | 0.00% | 330,902 |
| 2008-09-11 | 2008-09-09 | 346.558 | 1,155 | -399 | 0.00% | 400,274 |
| 2008-09-09 | 2008-09-05 | 337.550 | 1,554 | +444 | 0.00% | 524,553 |
| 2008-09-08 | 2008-09-04 | 338.902 | 1,110 | -89 | 0.00% | 376,181 |
| 2008-09-05 | 2008-09-03 | 340.478 | 1,199 | +178 | 0.00% | 408,233 |
| 2008-09-03 | 2008-09-01 | 342.279 | 1,021 | +88 | 0.00% | 349,467 |
| 2008-09-02 | 2008-08-29 | 349.260 | 933 | -177 | 0.00% | 325,860 |
| 2008-08-27 | 2008-08-25 | 336.875 | 1,110 | -355 | 0.00% | 373,931 |
| 2008-08-26 | 2008-08-21 | 327.868 | 1,465 | +399 | 0.00% | 480,326 |
| 2008-08-19 | 2008-08-15 | 350.854 | 1,066 | +45 | 0.00% | 374,010 |
| 2008-08-18 | 2008-08-14 | 360.153 | 1,021 | +51 | 0.00% | 367,716 |
| 2008-08-15 | 2008-08-13 | 358.792 | 970 | +44 | 0.00% | 348,028 |
| 2008-08-12 | 2008-08-08 | 365.142 | 926 | -88 | 0.00% | 338,122 |
| 2008-08-11 | 2008-08-07 | 361.740 | 1,014 | -44 | 0.00% | 366,805 |
| 2008-08-08 | 2008-08-05 | 350.400 | 1,058 | -485 | 0.00% | 370,724 |
| 2008-08-07 | 2008-08-04 | 352.442 | 1,543 | +485 | 0.00% | 543,817 |
| 2008-08-05 | 2008-08-01 | 359.699 | 1,058 | -44 | 0.00% | 380,562 |
| 2008-07-31 | 2008-07-29 | 350.854 | 1,102 | +44 | 0.00% | 386,641 |
| 2008-07-23 | 2008-07-21 | 350.627 | 1,058 | -88 | 0.00% | 370,964 |
| 2008-07-21 | 2008-07-17 | 332.030 | 1,146 | -441 | 0.00% | 380,506 |
| 2008-07-18 | 2008-07-16 | 324.772 | 1,587 | -44 | 0.00% | 515,414 |
| 2008-07-17 | 2008-07-15 | 324.319 | 1,631 | +441 | 0.00% | 528,964 |
| 2008-07-16 | 2008-07-14 | 337.473 | 1,190 | -353 | 0.00% | 401,593 |
| 2008-07-15 | 2008-07-11 | 333.391 | 1,543 | -44 | 0.00% | 514,422 |
| 2008-07-14 | 2008-07-10 | 335.432 | 1,587 | +264 | 0.00% | 532,330 |
| 2008-07-11 | 2008-07-09 | 336.793 | 1,323 | +133 | 0.00% | 445,577 |
| 2008-07-10 | 2008-07-08 | 334.525 | 1,190 | +88 | 0.00% | 398,084 |
| 2008-07-08 | 2008-07-04 | 346.772 | 1,102 | +88 | 0.00% | 382,142 |
| 2008-07-07 | 2008-07-03 | 352.668 | 1,014 | -176 | 0.00% | 357,606 |
| 2008-07-04 | 2008-07-02 | 366.503 | 1,190 | +220 | 0.00% | 436,139 |
| 2008-07-03 | 2008-06-30 | 373.080 | 970 | -44 | 0.00% | 361,888 |
| 2008-06-16 | 2008-06-12 | 357.431 | 1,014 | -882 | 0.00% | 362,435 |
| 2008-06-13 | 2008-06-11 | 359.019 | 1,896 | +882 | 0.00% | 680,700 |
| 2008-06-12 | 2008-06-10 | 359.019 | 1,014 | +88 | 0.00% | 364,045 |
| 2008-06-11 | 2008-06-06 | 370.585 | 926 | -88 | 0.00% | 343,162 |
| 2008-06-10 | 2008-06-05 | 367.410 | 1,014 | +88 | 0.00% | 372,554 |
| 2008-05-16 | 2008-05-14 | 366.329 | 926 | +6 | 0.00% | 339,220 |
| 2008-05-02 | 2008-04-29 | 356.051 | 920 | -43 | 0.00% | 327,567 |
| 2008-04-28 | 2008-04-24 | 351.712 | 963 | -132 | 0.00% | 338,699 |
| 2008-04-25 | 2008-04-23 | 349.200 | 1,095 | -875 | 0.00% | 382,374 |
| 2008-04-24 | 2008-04-22 | 348.058 | 1,970 | -438 | 0.00% | 685,674 |
| 2008-04-23 | 2008-04-21 | 344.632 | 2,408 | +1,007 | 0.00% | 829,874 |
| 2008-04-18 | 2008-04-16 | 333.441 | 1,401 | -44 | 0.00% | 467,151 |
| 2008-04-17 | 2008-04-15 | 334.355 | 1,445 | -88 | 0.00% | 483,143 |
| 2008-04-15 | 2008-04-11 | 332.984 | 1,533 | -262 | 0.00% | 510,465 |
| 2008-04-11 | 2008-04-09 | 330.015 | 1,795 | -44 | 0.00% | 592,378 |
| 2008-04-08 | 2008-04-03 | 326.590 | 1,839 | -88 | 0.00% | 600,599 |
| 2008-04-07 | 2008-04-02 | 322.022 | 1,927 | -350 | 0.00% | 620,536 |
| 2008-04-03 | 2008-04-01 | 316.998 | 2,277 | +88 | 0.00% | 721,803 |
| 2008-04-02 | 2008-03-31 | 321.794 | 2,189 | +262 | 0.00% | 704,406 |
| 2008-03-31 | 2008-03-27 | 322.936 | 1,927 | -963 | 0.00% | 622,297 |
| 2008-03-28 | 2008-03-26 | 318.368 | 2,890 | +88 | 0.00% | 920,083 |
| 2008-03-27 | 2008-03-25 | 321.794 | 2,802 | -175 | 0.00% | 901,666 |
| 2008-03-20 | 2008-03-18 | 309.918 | 2,977 | -88 | 0.00% | 922,625 |
| 2008-03-17 | 2008-03-13 | 325.370 | 3,065 | +88 | 0.00% | 997,259 |
| 2008-03-14 | 2008-03-12 | 335.640 | 2,977 | +64 | 0.00% | 999,200 |
| 2008-03-12 | 2008-03-10 | 320.935 | 2,913 | -343 | 0.00% | 934,885 |
| 2008-03-11 | 2008-03-07 | 317.668 | 3,256 | +257 | 0.00% | 1,034,326 |
| 2008-03-10 | 2008-03-06 | 323.269 | 2,999 | -343 | 0.00% | 969,485 |
| 2008-03-06 | 2008-03-04 | 332.139 | 3,342 | +643 | 0.00% | 1,110,008 |
| 2008-03-05 | 2008-03-03 | 343.342 | 2,699 | +428 | 0.00% | 926,681 |
| 2008-02-25 | 2008-02-21 | 326.304 | 2,271 | -171 | 0.00% | 741,036 |
| 2008-02-22 | 2008-02-20 | 322.102 | 2,442 | +128 | 0.00% | 786,574 |
| 2008-02-21 | 2008-02-19 | 323.269 | 2,314 | -428 | 0.00% | 748,045 |
| 2008-02-19 | 2008-02-15 | 316.034 | 2,742 | +428 | 0.00% | 866,565 |
| 2008-02-18 | 2008-02-14 | 319.535 | 2,314 | -299 | 0.00% | 739,404 |
| 2008-02-15 | 2008-02-13 | 316.034 | 2,613 | +85 | 0.00% | 825,796 |
| 2008-02-14 | 2008-02-12 | 320.702 | 2,528 | +643 | 0.00% | 810,735 |
| 2008-02-13 | 2008-02-11 | 322.803 | 1,885 | +771 | 0.00% | 608,483 |
| 2008-02-12 | 2008-02-06 | 331.906 | 1,114 | +129 | 0.00% | 369,743 |
| 2008-02-11 | 2008-02-04 | 344.276 | 985 | +42 | 0.00% | 339,112 |
| 2008-01-29 | 2008-01-25 | 359.681 | 943 | -214 | 0.00% | 339,179 |
| 2008-01-28 | 2008-01-24 | 336.107 | 1,157 | +43 | 0.00% | 388,876 |
| 2008-01-25 | 2008-01-23 | 349.878 | 1,114 | -1,971 | 0.00% | 389,764 |
| 2008-01-18 | 2008-01-16 | 365.049 | 3,085 | +1,286 | 0.00% | 1,126,177 |
| 2008-01-16 | 2008-01-14 | 380.921 | 1,799 | -215 | 0.00% | 685,277 |
| 2008-01-15 | 2008-01-11 | 375.786 | 2,014 | -857 | 0.00% | 756,833 |
| 2008-01-11 | 2008-01-09 | 380.221 | 2,871 | -128 | 0.00% | 1,091,614 |
| 2008-01-09 | 2008-01-07 | 363.416 | 2,999 | +43 | 0.00% | 1,089,883 |
| 2008-01-07 | 2008-01-03 | 362.949 | 2,956 | +128 | 0.00% | 1,072,876 |
| 2008-01-03 | 2007-12-31 | 375.553 | 2,828 | +857 | 0.00% | 1,062,063 |
| 2007-12-28 | 2007-12-24 | 379.287 | 1,971 | -857 | 0.00% | 747,575 |
| 2007-12-20 | 2007-12-18 | 340.075 | 2,828 | -128 | 0.00% | 961,731 |
| 2007-12-17 | 2007-12-13 | 363.416 | 2,956 | +428 | 0.00% | 1,074,256 |
| 2007-12-13 | 2007-12-11 | 384.889 | 2,528 | +429 | 0.00% | 972,999 |
| 2007-12-11 | 2007-12-07 | 373.685 | 2,099 | +128 | 0.00% | 784,366 |
| 2007-12-10 | 2007-12-06 | 389.557 | 1,971 | -557 | 0.00% | 767,817 |
| 2007-12-07 | 2007-12-05 | 370.651 | 2,528 | +43 | 0.00% | 937,006 |
| 2007-12-06 | 2007-12-04 | 349.178 | 2,485 | +86 | 0.00% | 867,707 |
| 2007-12-04 | 2007-11-30 | 346.143 | 2,399 | -257 | 0.00% | 830,398 |
| 2007-11-30 | 2007-11-28 | 335.407 | 2,656 | -43 | 0.00% | 890,840 |
| 2007-11-23 | 2007-11-21 | 327.814 | 2,699 | +22 | 0.00% | 884,769 |
| 2007-11-22 | 2007-11-20 | 334.168 | 2,677 | +170 | 0.00% | 894,567 |
| 2007-11-15 | 2007-11-13 | 332.285 | 2,507 | -85 | 0.00% | 833,038 |
| 2007-11-14 | 2007-11-12 | 333.697 | 2,592 | +85 | 0.00% | 864,943 |
| 2007-11-12 | 2007-11-08 | 337.227 | 2,507 | +127 | 0.00% | 845,428 |
| 2007-11-06 | 2007-11-02 | 348.052 | 2,380 | +1,318 | 0.00% | 828,364 |
| 2007-10-18 | 2007-10-16 | 353.700 | 1,062 | -340 | 0.00% | 375,629 |
| 2007-10-17 | 2007-10-15 | 365.702 | 1,402 | +340 | 0.00% | 512,714 |
| 2007-10-03 | 2007-09-28 | 324.990 | 1,062 | -85 | 0.00% | 345,139 |
| 2007-10-02 | 2007-09-27 | 324.284 | 1,147 | -85 | 0.00% | 371,954 |
| 2007-09-14 | 2007-09-12 | 304.751 | 1,232 | +212 | 0.00% | 375,454 |
| 2007-09-06 | 2007-09-04 | 285.690 | 1,020 | -170 | 0.00% | 291,404 |
| 2007-09-05 | 2007-09-03 | 287.337 | 1,190 | -212 | 0.00% | 341,931 |
| 2007-08-27 | 2007-08-23 | 281.925 | 1,402 | -128 | 0.00% | 395,258 |
| 2007-08-24 | 2007-08-22 | 277.689 | 1,530 | -1,275 | 0.00% | 424,864 |
| 2007-08-21 | 2007-08-17 | 260.980 | 2,805 | -42 | 0.00% | 732,049 |
| 2007-08-17 | 2007-08-15 | 277.799 | 2,847 | +28 | 0.00% | 790,895 |
| 2007-08-09 | 2007-08-07 | 277.087 | 2,819 | +126 | 0.00% | 781,107 |
| 2007-08-06 | 2007-08-02 | 281.602 | 2,693 | -84 | 0.00% | 758,353 |
| 2007-08-03 | 2007-08-01 | 286.830 | 2,777 | +84 | 0.00% | 796,526 |
| 2007-08-02 | 2007-07-31 | 294.672 | 2,693 | -2,820 | 0.00% | 793,551 |
| 2007-08-01 | 2007-07-30 | 268.294 | 5,513 | +1,347 | 0.00% | 1,479,104 |
| 2007-07-24 | 2007-07-20 | 269.007 | 4,166 | -295 | 0.00% | 1,120,682 |
| 2007-07-23 | 2007-07-19 | 268.294 | 4,461 | -126 | 0.00% | 1,196,859 |
| 2007-07-11 | 2007-07-09 | 258.075 | 4,587 | -1,052 | 0.00% | 1,183,792 |
| 2007-07-10 | 2007-07-06 | 255.461 | 5,639 | +842 | 0.00% | 1,440,547 |
| 2007-06-29 | 2007-06-27 | 252.847 | 4,797 | -842 | 0.00% | 1,212,909 |
| 2007-06-26 | 2007-06-22 | 251.897 | 5,639 | 0.00% | 1,420,446 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy