History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHAN NGOK MING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 150.400 0 +0
2025-10-13 2025-10-09 149.800 0 +0
2025-10-10 2025-10-08 119.000 0 +0
2025-10-09 2025-10-06 120.200 0 +0
2025-10-08 2025-10-03 119.300 0 +0
2025-10-06 2025-10-02 120.400 0 +0
2025-10-03 2025-09-30 118.500 0 +0
2025-10-02 2025-09-29 117.400 0 +0
2025-09-30 2025-09-26 118.200 0 +0
2025-09-29 2025-09-25 114.500 0 +0
2025-09-26 2025-09-24 118.200 0 +0
2025-09-25 2025-09-23 117.900 0 +0
2025-09-24 2025-09-22 117.000 0 +0
2025-09-23 2025-09-19 118.400 0 +0
2025-09-22 2025-09-18 118.600 0 +0
2025-09-19 2025-09-17 119.200 0 +0
2025-09-18 2025-09-16 118.800 0 +0
2025-09-17 2025-09-15 119.400 0 +0
2025-09-16 2025-09-12 119.300 0 +0
2025-09-15 2025-09-11 118.600 0 +0
2025-09-12 2025-09-10 118.700 0 +0
2025-09-11 2025-09-09 115.900 0 +0
2025-09-10 2025-09-08 114.700 0 +0
2025-09-09 2025-09-05 114.000 0 +0
2025-09-08 2025-09-04 113.200 0 +0
2025-09-05 2025-09-03 113.200 0 +0
2025-09-04 2025-09-02 113.100 0 +0
2025-09-03 2025-09-01 111.900 0 +0
2025-09-02 2025-08-29 111.400 0 +0
2025-09-01 2025-08-28 112.500 0 +0
2025-08-29 2025-08-27 111.800 0 +0
2025-08-28 2025-08-26 111.500 0 +0
2025-08-27 2025-08-25 113.200 0 +0
2025-08-26 2025-08-22 112.800 0 +0
2025-08-25 2025-08-21 112.000 0 +0
2025-08-22 2025-08-20 112.300 0 +0
2025-08-21 2025-08-19 111.600 0 +0
2025-08-20 2025-08-18 112.500 0 +0
2025-08-19 2025-08-15 113.400 0 +0
2025-08-18 2025-08-14 113.700 0 +0
2025-08-15 2025-08-13 114.700 0 +0
2025-08-14 2025-08-12 114.700 0 +0
2025-08-13 2025-08-11 117.315 0 +0
2025-08-12 2025-08-08 115.798 0 +0
2025-08-11 2025-08-07 115.697 0 +0
2025-08-08 2025-08-06 114.382 0 +0
2025-08-07 2025-08-05 114.888 0 +0
2025-08-06 2025-08-04 114.786 0 +0
2025-08-05 2025-08-01 114.180 0 +0
2025-08-04 2025-07-31 115.899 0 +0
2025-08-01 2025-07-30 115.090 0 +0
2025-07-31 2025-07-29 124.293 0 +0
2025-07-30 2025-07-28 124.900 0 +0
2025-07-29 2025-07-25 124.900 0 +0
2025-07-28 2025-07-24 124.192 0 +0
2025-07-25 2025-07-23 122.574 0 +0
2025-07-24 2025-07-22 123.383 0 +0
2025-07-23 2025-07-21 124.697 0 +0
2025-07-22 2025-07-18 123.990 0 +0
2025-07-21 2025-07-17 123.383 0 +0
2025-07-18 2025-07-16 124.495 0 +0
2025-07-17 2025-07-15 124.799 0 +0
2025-07-16 2025-07-14 122.371 0 +0
2025-07-15 2025-07-11 122.877 0 +0
2025-07-14 2025-07-10 121.967 0 +0
2025-07-11 2025-07-09 121.967 0 +0
2025-07-10 2025-07-08 121.866 0 +0
2025-07-09 2025-07-07 119.944 0 +0
2025-07-08 2025-07-04 119.540 0 +0
2025-07-07 2025-07-03 119.944 0 +0
2025-07-04 2025-07-02 119.641 0 +0
2025-07-03 2025-06-30 118.933 0 +0
2025-07-02 2025-06-27 119.337 0 +0
2025-06-30 2025-06-26 120.652 0 +0
2025-06-27 2025-06-25 119.843 0 +0
2025-06-26 2025-06-24 118.933 0 +0
2025-06-25 2025-06-23 115.798 0 +0
2025-06-24 2025-06-20 114.180 0 +0
2025-06-23 2025-06-19 114.180 0 +0
2025-06-20 2025-06-18 115.899 0 +0
2025-06-19 2025-06-17 115.697 0 +0
2025-06-18 2025-06-16 116.101 0 +0
2025-06-17 2025-06-13 116.101 0 +0
2025-06-16 2025-06-12 115.494 0 +0
2025-06-13 2025-06-11 117.011 0 +0
2025-06-12 2025-06-10 116.708 0 +0
2025-06-11 2025-06-09 117.112 0 +0
2025-06-10 2025-06-06 114.584 0 +0
2025-06-09 2025-06-05 114.584 0 +0
2025-06-06 2025-06-04 114.078 0 +0
2025-06-05 2025-06-03 113.371 0 +0
2025-06-04 2025-06-02 110.943 0 +0
2025-06-03 2025-05-30 111.044 0 +0
2025-06-02 2025-05-29 110.741 0 +0
2025-05-30 2025-05-28 109.629 0 +0
2025-05-29 2025-05-27 110.438 0 +0
2025-05-28 2025-05-26 110.134 0 +0
2025-05-27 2025-05-23 110.235 0 +0
2025-05-26 2025-05-22 110.741 0 +0
2025-05-23 2025-05-21 111.044 0 +0
2025-05-22 2025-05-20 110.842 0 +0
2025-05-21 2025-05-19 109.831 0 +0
2025-05-20 2025-05-16 108.516 0 +0
2025-05-19 2025-05-15 112.157 0 +0
2025-05-16 2025-05-14 112.865 0 +0
2025-05-15 2025-05-13 115.004 0 +0
2025-05-14 2025-05-12 113.776 0 +0
2025-05-13 2025-05-09 112.241 0 +0
2025-05-12 2025-05-08 111.321 0 +0
2025-05-09 2025-05-07 112.958 0 +0
2025-05-08 2025-05-06 112.548 0 +0
2025-05-07 2025-05-02 110.707 0 +0
2025-05-06 2025-04-30 110.809 0 +0
2025-05-02 2025-04-29 108.149 0 +0
2025-04-30 2025-04-28 107.637 0 +0
2025-04-29 2025-04-25 107.228 0 +0
2025-04-28 2025-04-24 106.205 0 +0
2025-04-25 2025-04-23 105.796 0 +0
2025-04-24 2025-04-22 103.340 0 +0
2025-04-23 2025-04-17 102.061 0 +0
2025-04-22 2025-04-16 101.754 0 +0
2025-04-17 2025-04-15 101.549 0 +0
2025-04-16 2025-04-14 101.396 0 +0
2025-04-15 2025-04-11 98.275 0 +0
2025-04-14 2025-04-10 98.889 0 +0
2025-04-11 2025-04-09 95.973 0 +0
2025-04-10 2025-04-08 96.741 0 +0
2025-04-09 2025-04-07 100.322 0 +0
2025-04-08 2025-04-03 107.842 0 +0
2025-04-07 2025-04-02 109.684 0 +0
2025-04-03 2025-04-01 108.456 0 +0
2025-04-02 2025-03-31 107.842 0 +0
2025-04-01 2025-03-28 107.740 0 +0
2025-03-31 2025-03-27 109.070 0 +0
2025-03-28 2025-03-26 108.047 0 +0
2025-03-27 2025-03-25 106.819 0 +0
2025-03-26 2025-03-24 107.330 0 +0
2025-03-25 2025-03-21 108.149 0 +0
2025-03-24 2025-03-20 110.093 0 +0
2025-03-21 2025-03-19 111.730 0 +0
2025-03-20 2025-03-18 111.014 0 +0
2025-03-19 2025-03-17 108.967 0 +0
2025-03-18 2025-03-14 109.479 0 +0
2025-03-17 2025-03-13 109.172 0 +0
2025-03-14 2025-03-12 109.479 0 +0
2025-03-13 2025-03-11 110.604 0 +0
2025-03-12 2025-03-10 110.911 0 +0
2025-03-11 2025-03-07 109.581 0 +0
2025-03-10 2025-03-06 110.093 0 +0
2025-03-07 2025-03-05 109.888 0 +0
2025-03-06 2025-03-04 108.353 0 +0
2025-03-05 2025-03-03 115.818 0 +0
2025-03-04 2025-02-28 114.870 0 +0
2025-03-03 2025-02-27 116.872 0 +0
2025-02-28 2025-02-26 115.818 0 +0
2025-02-27 2025-02-25 114.343 0 +0
2025-02-26 2025-02-24 115.081 0 +0
2025-02-25 2025-02-21 112.552 0 +0
2025-02-24 2025-02-20 109.811 0 +0
2025-02-21 2025-02-19 105.912 0 +0
2025-02-20 2025-02-18 110.233 0 +0
2025-02-19 2025-02-17 110.655 0 +0
2025-02-18 2025-02-14 107.388 0 +0
2025-02-17 2025-02-13 107.388 0 +0
2025-02-14 2025-02-12 109.074 0 +0
2025-02-13 2025-02-11 105.016 0 +0
2025-02-12 2025-02-10 104.648 0 +0
2025-02-11 2025-02-07 104.068 0 +0
2025-02-10 2025-02-06 104.279 0 +0
2025-02-07 2025-02-05 103.172 0 +0
2025-02-06 2025-02-04 104.173 0 +0
2025-02-05 2025-02-03 102.645 0 +0
2025-02-04 2025-01-28 102.698 0 +0
2025-02-03 2025-01-24 100.643 0 +0
2025-01-27 2025-01-23 99.536 0 +0
2025-01-24 2025-01-22 99.589 0 +0
2025-01-23 2025-01-21 99.695 0 +0
2025-01-22 2025-01-20 99.695 0 +0
2025-01-21 2025-01-17 99.062 0 +0
2025-01-20 2025-01-16 99.062 0 +0
2025-01-17 2025-01-15 97.850 0 +0
2025-01-16 2025-01-14 97.534 0 +0
2025-01-15 2025-01-13 96.480 0 +0
2025-01-14 2025-01-10 97.060 0 +0
2025-01-13 2025-01-09 97.165 0 +0
2025-01-10 2025-01-08 97.165 0 +0
2025-01-09 2025-01-07 98.377 0 +0
2025-01-08 2025-01-06 98.377 0 +0
2025-01-07 2025-01-03 99.905 0 +0
2025-01-06 2025-01-02 99.642 0 +0
2025-01-03 2024-12-31 100.696 0 +0
2025-01-02 2024-12-27 100.432 0 +0
2024-12-30 2024-12-24 99.800 0 +0
2024-12-27 2024-12-20 96.269 0 +0
2024-12-23 2024-12-19 96.954 0 +0
2024-12-20 2024-12-18 98.957 0 +0
2024-12-19 2024-12-17 98.957 0 +0
2024-12-18 2024-12-16 99.273 0 +0
2024-12-17 2024-12-13 100.538 0 +0
2024-12-16 2024-12-12 101.117 0 +0
2024-12-13 2024-12-11 101.381 0 +0
2024-12-12 2024-12-10 101.802 0 +0
2024-12-11 2024-12-09 101.908 0 +0
2024-12-10 2024-12-06 100.274 0 +0
2024-12-09 2024-12-05 98.851 0 +0
2024-12-06 2024-12-04 100.011 0 +0
2024-12-05 2024-12-03 101.223 0 +0
2024-12-04 2024-12-02 97.903 0 +0
2024-12-03 2024-11-29 97.429 0 +0
2024-12-02 2024-11-28 96.796 0 +0
2024-11-29 2024-11-27 97.271 0 +0
2024-11-28 2024-11-26 96.586 0 +0
2024-11-27 2024-11-25 96.006 0 +0
2024-11-26 2024-11-22 97.113 0 +0
2024-11-25 2024-11-21 98.008 0 +0
2024-11-22 2024-11-20 98.008 0 +0
2024-11-21 2024-11-19 98.061 0 +0
2024-11-20 2024-11-18 97.534 0 +0
2024-11-19 2024-11-15 96.954 0 +0
2024-11-18 2024-11-14 96.269 0 +0
2024-11-15 2024-11-13 98.851 0 +0
2024-11-14 2024-11-12 99.800 0 +0
2024-11-13 2024-11-11 100.116 0 +0
2024-11-12 2024-11-08 100.801 0 +0
2024-11-11 2024-11-07 101.223 0 +0
2024-11-08 2024-11-06 100.801 0 +0
2024-11-07 2024-11-05 101.750 0 +0
2024-11-06 2024-11-04 101.170 0 +0
2024-11-05 2024-11-01 100.538 0 +0
2024-11-04 2024-10-31 100.221 0 +0
2024-11-01 2024-10-30 101.486 0 +0
2024-10-31 2024-10-29 102.698 0 +0
2024-10-30 2024-10-28 101.591 0 +0
2024-10-29 2024-10-25 100.643 0 +0
2024-10-28 2024-10-24 99.747 0 +0
2024-10-25 2024-10-23 100.854 0 +0
2024-10-24 2024-10-22 101.275 0 +0
2024-10-23 2024-10-21 104.558 0 +0
2024-10-22 2024-10-18 104.291 0 +0
2024-10-21 2024-10-17 102.958 0 +0
2024-10-18 2024-10-16 102.904 0 +0
2024-10-17 2024-10-15 102.157 0 +0
2024-10-16 2024-10-14 103.864 0 +0
2024-10-15 2024-10-10 103.811 0 +0
2024-10-14 2024-10-09 102.584 0 +0
2024-10-10 2024-10-08 102.637 0 +0
2024-10-09 2024-10-07 110.426 0 +0
2024-10-08 2024-10-04 108.612 0 +0
2024-10-07 2024-10-03 107.119 0 +0
2024-10-04 2024-10-02 109.892 0 +0
2024-10-03 2024-09-30 104.291 0 +0
2024-10-02 2024-09-27 105.411 0 +0
2024-09-30 2024-09-26 104.558 0 +0
2024-09-27 2024-09-25 103.064 0 +0
2024-09-26 2024-09-24 102.211 0 +0
2024-09-25 2024-09-23 100.024 0 +0
2024-09-24 2024-09-20 100.930 0 +0
2024-09-23 2024-09-19 99.223 0 +0
2024-09-20 2024-09-17 98.743 0 +0
2024-09-19 2024-09-16 96.183 0 +0
2024-09-17 2024-09-13 96.449 0 +0
2024-09-16 2024-09-12 95.436 0 +0
2024-09-13 2024-09-11 94.689 0 +0
2024-09-12 2024-09-10 95.863 0 +0
2024-09-11 2024-09-09 98.263 0 +0
2024-09-10 2024-09-05 99.490 0 +0
2024-09-09 2024-09-04 99.383 0 +0
2024-09-05 2024-09-03 99.863 0 +0
2024-09-04 2024-09-02 99.970 0 +0
2024-09-03 2024-08-30 100.610 0 +0
2024-09-02 2024-08-29 101.144 0 +0
2024-08-30 2024-08-28 100.930 0 +0
2024-08-29 2024-08-27 101.304 0 +0
2024-08-28 2024-08-26 99.223 0 +0
2024-08-27 2024-08-23 97.730 0 +0
2024-08-26 2024-08-22 97.783 0 +0
2024-08-23 2024-08-21 97.836 0 +0
2024-08-22 2024-08-20 98.050 0 +0
2024-08-21 2024-08-19 98.050 0 +0
2024-08-20 2024-08-16 96.343 0 +0
2024-08-19 2024-08-15 95.809 0 +0
2024-08-16 2024-08-14 95.809 0 +0
2024-08-15 2024-08-13 95.916 0 +0
2024-08-14 2024-08-12 99.347 0 +0
2024-08-13 2024-08-09 98.969 0 +0
2024-08-12 2024-08-08 97.942 0 +0
2024-08-09 2024-08-07 98.212 0 +0
2024-08-08 2024-08-06 97.023 0 +0
2024-08-07 2024-08-05 96.320 0 +0
2024-08-06 2024-08-02 98.104 0 +0
2024-08-05 2024-08-01 99.833 0 +0
2024-08-02 2024-07-31 103.617 0 +0
2024-08-01 2024-07-30 109.941 0 +0
2024-07-31 2024-07-29 112.211 0 +0
2024-07-30 2024-07-26 108.968 0 +0
2024-07-29 2024-07-25 109.617 0 +0
2024-07-26 2024-07-24 110.049 0 +0
2024-07-25 2024-07-23 109.292 0 +0
2024-07-24 2024-07-22 109.509 0 +0
2024-07-23 2024-07-19 107.617 0 +0
2024-07-22 2024-07-18 110.482 0 +0
2024-07-19 2024-07-17 109.509 0 +0
2024-07-18 2024-07-16 108.536 0 +0
2024-07-17 2024-07-15 109.292 0 +0
2024-07-16 2024-07-12 111.238 0 +0
2024-07-15 2024-07-11 107.995 0 +0
2024-07-12 2024-07-10 106.644 0 +0
2024-07-11 2024-07-09 107.076 0 +0
2024-07-10 2024-07-08 106.536 0 +0
2024-07-09 2024-07-05 108.103 0 +0
2024-07-08 2024-07-04 109.184 0 +0
2024-07-05 2024-07-03 108.860 0 +0
2024-07-04 2024-07-02 108.860 0 +0
2024-07-03 2024-06-28 108.536 0 +0
2024-07-02 2024-06-27 108.860 0 +0
2024-06-28 2024-06-26 110.373 0 +0
2024-06-27 2024-06-25 109.725 0 +0
2024-06-26 2024-06-24 111.671 0 +0
2024-06-25 2024-06-21 110.914 0 +0
2024-06-24 2024-06-20 116.103 0 +0
2024-06-21 2024-06-19 116.643 0 +0
2024-06-20 2024-06-18 115.238 0 +0
2024-06-19 2024-06-17 116.103 0 +0
2024-06-18 2024-06-14 115.887 0 +0
2024-06-17 2024-06-13 115.562 0 +0
2024-06-14 2024-06-12 114.590 0 +0
2024-06-13 2024-06-11 115.346 0 +0
2024-06-12 2024-06-07 116.968 0 +0
2024-06-11 2024-06-06 118.373 0 +0
2024-06-07 2024-06-05 117.616 0 +0
2024-06-06 2024-06-04 118.914 0 +0
2024-06-05 2024-06-03 117.833 0 +0
2024-06-04 2024-05-31 117.400 0 +0
2024-06-03 2024-05-30 117.076 0 +0
2024-05-31 2024-05-29 119.346 0 +0
2024-05-30 2024-05-28 121.941 0 +0
2024-05-29 2024-05-27 122.157 0 +0
2024-05-28 2024-05-24 119.022 0 +0
2024-05-27 2024-05-23 121.400 0 +0
2024-05-24 2024-05-22 124.535 0 +0
2024-05-23 2024-05-21 122.697 0 +0
2024-05-22 2024-05-20 122.265 0 +0
2024-05-21 2024-05-17 121.508 0 +0
2024-05-20 2024-05-16 120.751 0 +0
2024-05-17 2024-05-14 116.535 0 +0
2024-05-16 2024-05-13 119.469 0 +0
2024-05-14 2024-05-10 119.250 0 +0
2024-05-13 2024-05-09 116.080 0 +0
2024-05-10 2024-05-08 116.517 0 +0
2024-05-09 2024-05-07 115.862 0 +0
2024-05-08 2024-05-06 115.096 0 +0
2024-05-07 2024-05-03 114.769 0 +0
2024-05-06 2024-05-02 114.769 0 +0
2024-05-03 2024-04-30 113.566 0 +0
2024-05-02 2024-04-29 113.457 0 +0
2024-04-30 2024-04-26 111.817 0 +0
2024-04-29 2024-04-25 111.052 0 +0
2024-04-26 2024-04-24 109.303 0 +0
2024-04-25 2024-04-23 107.773 0 +0
2024-04-24 2024-04-22 106.024 0 +0
2024-04-23 2024-04-19 104.986 0 +0
2024-04-22 2024-04-18 104.822 0 +0
2024-04-19 2024-04-17 104.439 0 +0
2024-04-18 2024-04-16 104.002 0 +0
2024-04-17 2024-04-15 106.461 0 +0
2024-04-16 2024-04-12 107.664 0 +0
2024-04-15 2024-04-11 107.445 0 +0
2024-04-12 2024-04-10 108.975 0 +0
2024-04-11 2024-04-09 102.800 0 +0
2024-04-10 2024-04-08 99.685 0 +0
2024-04-09 2024-04-05 98.592 0 +0
2024-04-08 2024-04-03 97.827 0 +0
2024-04-05 2024-04-02 98.537 0 +0
2024-04-03 2024-03-28 93.618 0 +0
2024-04-02 2024-03-27 93.509 0 +0
2024-03-28 2024-03-26 95.258 0 +0
2024-03-27 2024-03-25 94.329 0 +0
2024-03-26 2024-03-22 95.968 0 +0
2024-03-25 2024-03-21 97.663 0 +0
2024-03-22 2024-03-20 94.602 0 +0
2024-03-21 2024-03-19 94.219 0 +0
2024-03-20 2024-03-18 95.039 0 +0
2024-03-19 2024-03-15 96.515 0 +0
2024-03-18 2024-03-14 96.406 0 +0
2024-03-15 2024-03-13 96.952 0 +0
2024-03-14 2024-03-12 96.242 0 +0
2024-03-13 2024-03-11 94.438 0 +0
2024-03-12 2024-03-08 94.438 0 +0
2024-03-11 2024-03-07 93.673 0 +0
2024-03-08 2024-03-06 93.400 0 +0
2024-03-07 2024-03-05 93.290 0 +0
2024-03-06 2024-03-04 103.255 0 +0
2024-03-05 2024-03-01 100.763 0 +0
2024-03-04 2024-02-29 101.273 0 +0
2024-03-01 2024-02-28 101.273 0 +0
2024-02-29 2024-02-27 101.669 0 +0
2024-02-28 2024-02-26 101.499 0 +0
2024-02-27 2024-02-23 102.632 0 +0
2024-02-26 2024-02-22 103.085 0 +0
2024-02-23 2024-02-21 101.159 0 +0
2024-02-22 2024-02-20 92.720 0 +0
2024-02-21 2024-02-19 91.757 0 +0
2024-02-20 2024-02-16 93.909 0 +0
2024-02-19 2024-02-15 92.097 0 +0
2024-02-16 2024-02-14 91.757 0 +0
2024-02-15 2024-02-09 90.964 0 +0
2024-02-14 2024-02-07 92.663 0 +0
2024-02-08 2024-02-06 92.493 0 +0
2024-02-07 2024-02-05 90.851 0 +0
2024-02-06 2024-02-02 91.530 0 +0
2024-02-05 2024-02-01 92.267 0 +0
2024-02-02 2024-01-31 92.040 0 +0
2024-02-01 2024-01-30 92.833 0 +0
2024-01-31 2024-01-29 95.495 0 +0
2024-01-30 2024-01-26 94.476 0 +0
2024-01-29 2024-01-25 93.966 0 +0
2024-01-26 2024-01-24 94.532 0 +0
2024-01-25 2024-01-23 91.021 0 +0
2024-01-24 2024-01-22 89.775 0 +0
2024-01-23 2024-01-19 93.456 0 +0
2024-01-22 2024-01-18 94.362 0 +0
2024-01-19 2024-01-17 92.323 0 +0
2024-01-18 2024-01-16 94.306 0 +0
2024-01-17 2024-01-15 97.138 0 +0
2024-01-16 2024-01-12 96.798 0 +0
2024-01-15 2024-01-11 97.704 0 +0
2024-01-12 2024-01-10 96.798 0 +0
2024-01-11 2024-01-09 97.987 0 +0
2024-01-10 2024-01-08 98.327 0 +0
2024-01-09 2024-01-05 98.894 0 +0
2024-01-08 2024-01-04 98.950 0 +0
2024-01-05 2024-01-03 99.573 0 +0
2024-01-04 2024-01-02 100.253 0 +0
2024-01-03 2023-12-29 103.142 0 +0
2024-01-02 2023-12-28 103.651 0 +0
2023-12-29 2023-12-27 101.952 0 +0
2023-12-28 2023-12-22 101.046 0 +0
2023-12-27 2023-12-21 99.460 0 +0
2023-12-22 2023-12-20 98.667 0 +0
2023-12-21 2023-12-19 98.384 0 +0
2023-12-20 2023-12-18 100.026 0 +0
2023-12-19 2023-12-15 101.556 0 +0
2023-12-18 2023-12-14 97.591 0 +0
2023-12-15 2023-12-13 97.025 0 +0
2023-12-14 2023-12-12 98.214 0 +0
2023-12-13 2023-12-11 97.308 0 +0
2023-12-12 2023-12-08 97.251 0 +0
2023-12-11 2023-12-07 98.667 0 +0
2023-12-08 2023-12-06 97.987 0 +0
2023-12-07 2023-12-05 96.118 0 +0
2023-12-06 2023-12-04 97.081 0 +0
2023-12-05 2023-12-01 97.081 0 +0
2023-12-04 2023-11-30 97.987 0 +0
2023-12-01 2023-11-29 99.120 0 +0
2023-11-30 2023-11-28 101.159 0 +0
2023-11-29 2023-11-27 100.933 0 +0
2023-11-28 2023-11-24 101.839 0 +0
2023-11-27 2023-11-23 103.368 0 +0
2023-11-24 2023-11-22 102.802 0 +0
2023-11-23 2023-11-21 102.858 0 +0
2023-11-22 2023-11-20 103.085 0 +0
2023-11-21 2023-11-17 101.273 0 +0
2023-11-20 2023-11-16 100.933 0 +0
2023-11-17 2023-11-15 103.482 0 +0
2023-11-16 2023-11-14 99.573 0 +0
2023-11-15 2023-11-13 98.950 0 +0
2023-11-14 2023-11-10 98.271 0 +0
2023-11-13 2023-11-09 100.876 0 +0
2023-11-10 2023-11-08 100.763 0 +0
2023-11-09 2023-11-07 103.198 0 +0
2023-11-08 2023-11-06 105.124 0 +0
2023-11-07 2023-11-03 103.878 0 +0
2023-11-06 2023-11-02 102.632 0 +0
2023-11-03 2023-11-01 101.216 0 +0
2023-11-02 2023-10-31 101.556 0 +0
2023-11-01 2023-10-30 101.669 0 +0
2023-10-31 2023-10-27 102.915 0 +0
2023-10-30 2023-10-26 100.706 0 +0
2023-10-27 2023-10-25 100.819 0 +0
2023-10-26 2023-10-24 101.952 0 +0
2023-10-25 2023-10-20 103.935 0 +0
2023-10-24 2023-10-19 105.124 0 +0
2023-10-20 2023-10-18 107.730 0 +0
2023-10-19 2023-10-17 111.369 0 +0
2023-10-18 2023-10-16 110.166 0 +0
2023-10-17 2023-10-13 110.853 0 +0
2023-10-16 2023-10-12 113.030 0 +0
2023-10-13 2023-10-11 110.509 0 +0
2023-10-12 2023-10-10 110.223 0 +0
2023-10-11 2023-10-09 109.536 0 +0
2023-10-10 2023-10-06 110.223 0 +0
2023-10-09 2023-10-05 108.332 0 +0
2023-10-06 2023-10-04 107.588 0 +0
2023-10-05 2023-10-03 108.218 0 +0
2023-10-04 2023-09-29 111.655 0 +0
2023-10-03 2023-09-28 108.275 0 +0
2023-09-29 2023-09-27 109.536 0 +0
2023-09-28 2023-09-26 108.218 0 +0
2023-09-27 2023-09-25 110.108 0 +0
2023-09-26 2023-09-22 110.567 0 +0
2023-09-25 2023-09-21 108.963 0 +0
2023-09-22 2023-09-20 109.650 0 +0
2023-09-21 2023-09-19 111.140 0 +0
2023-09-20 2023-09-18 110.280 0 +0
2023-09-19 2023-09-15 113.087 0 +0
2023-09-18 2023-09-14 111.254 0 +0
2023-09-15 2023-09-13 110.796 0 +0
2023-09-14 2023-09-12 110.051 0 +0
2023-09-13 2023-09-11 109.994 0 +0
2023-09-12 2023-09-07 111.197 0 +0
2023-09-11 2023-09-06 113.030 0 +0
2023-09-07 2023-09-05 113.317 0 +0
2023-09-06 2023-09-04 115.952 0 +0
2023-09-05 2023-08-31 114.577 0 +0
2023-09-04 2023-08-30 115.264 0 +0
2023-08-31 2023-08-29 114.348 0 +0
2023-08-30 2023-08-28 111.770 0 +0
2023-08-29 2023-08-25 111.598 0 +0
2023-08-28 2023-08-24 112.400 0 +0
2023-08-25 2023-08-23 112.858 0 +0
2023-08-24 2023-08-22 113.087 0 +0
2023-08-23 2023-08-21 113.030 0 +0
2023-08-22 2023-08-18 116.868 0 +0
2023-08-21 2023-08-17 117.441 0 +0
2023-08-18 2023-08-16 118.129 0 +0
2023-08-17 2023-08-15 118.702 0 +0
2023-08-16 2023-08-14 120.191 0 +0
2023-08-15 2023-08-11 123.413 0 +0
2023-08-14 2023-08-10 123.065 0 +0
2023-08-11 2023-08-09 123.413 0 +0
2023-08-10 2023-08-08 123.297 0 +0
2023-08-09 2023-08-07 125.033 0 +0
2023-08-08 2023-08-04 124.570 0 +0
2023-08-07 2023-08-03 126.191 0 +0
2023-08-04 2023-08-02 128.391 0 +0
2023-08-03 2023-08-01 133.948 0 +0
2023-08-02 2023-07-31 137.421 0 +0
2023-08-01 2023-07-28 136.147 0 +0
2023-07-31 2023-07-27 135.569 0 +0
2023-07-28 2023-07-26 133.600 0 +0
2023-07-27 2023-07-25 133.716 0 +0
2023-07-26 2023-07-24 131.169 0 +0
2023-07-25 2023-07-21 133.253 0 +0
2023-07-24 2023-07-20 128.043 0 +0
2023-07-21 2023-07-19 126.423 0 +0
2023-07-20 2023-07-18 126.654 0 +0
2023-07-19 2023-07-14 128.391 0 +0
2023-07-18 2023-07-13 127.580 0 +0
2023-07-14 2023-07-12 125.496 0 +0
2023-07-13 2023-07-11 123.760 0 +0
2023-07-12 2023-07-10 123.876 0 +0
2023-07-11 2023-07-07 123.760 0 +0
2023-07-10 2023-07-06 126.423 0 +0
2023-07-07 2023-07-05 127.580 0 +0
2023-07-06 2023-07-04 128.970 0 +0
2023-07-05 2023-07-03 128.854 0 +0
2023-07-04 2023-06-30 129.085 0 +0
2023-07-03 2023-06-29 127.465 0 +0
2023-06-30 2023-06-28 128.970 0 +0
2023-06-29 2023-06-27 128.622 0 +0
2023-06-28 2023-06-26 127.928 0 +0
2023-06-27 2023-06-23 129.548 0 +0
2023-06-26 2023-06-21 134.063 0 +0
2023-06-23 2023-06-20 132.906 0 +0
2023-06-21 2023-06-19 132.443 0 +0
2023-06-20 2023-06-16 131.401 0 +0
2023-06-19 2023-06-15 130.938 0 +0
2023-06-16 2023-06-14 130.590 0 +0
2023-06-15 2023-06-13 132.095 0 +0
2023-06-14 2023-06-12 130.590 0 +0
2023-06-13 2023-06-09 130.590 0 +0
2023-06-12 2023-06-08 130.127 0 +0
2023-06-09 2023-06-07 127.349 0 +0
2023-06-08 2023-06-06 126.075 0 +0
2023-06-07 2023-06-05 127.117 0 +0
2023-06-06 2023-06-02 123.760 0 +0
2023-06-05 2023-06-01 121.097 0 +0
2023-06-02 2023-05-31 121.213 0 +0
2023-06-01 2023-05-30 124.570 0 +0
2023-05-31 2023-05-29 125.381 0 +0
2023-05-30 2023-05-25 126.307 0 +0
2023-05-29 2023-05-24 128.391 0 +0
2023-05-25 2023-05-23 130.127 0 +0
2023-05-24 2023-05-22 130.127 0 +0
2023-05-23 2023-05-19 129.664 0 +0
2023-05-22 2023-05-18 129.664 0 +0
2023-05-19 2023-05-17 128.622 0 +0
2023-05-18 2023-05-16 130.011 0 +0
2023-05-17 2023-05-15 131.632 0 +0
2023-05-16 2023-05-12 132.571 0 +0
2023-05-15 2023-05-11 133.155 0 +0
2023-05-12 2023-05-10 133.623 0 +0
2023-05-11 2023-05-09 133.857 0 +0
2023-05-10 2023-05-08 134.558 0 +0
2023-05-09 2023-05-05 133.623 0 +0
2023-05-08 2023-05-04 133.272 0 +0
2023-05-05 2023-05-03 132.337 0 +0
2023-05-04 2023-05-02 135.260 0 +0
2023-05-03 2023-04-28 135.727 0 +0
2023-05-02 2023-04-27 134.792 0 +0
2023-04-28 2023-04-26 132.571 0 +0
2023-04-27 2023-04-25 132.454 0 +0
2023-04-26 2023-04-24 133.039 0 +0
2023-04-25 2023-04-21 134.441 0 +0
2023-04-24 2023-04-20 133.623 0 +0
2023-04-21 2023-04-19 133.740 0 +0
2023-04-20 2023-04-18 134.325 0 +0
2023-04-19 2023-04-17 134.558 0 +0
2023-04-18 2023-04-14 132.688 0 +0
2023-04-17 2023-04-13 132.454 0 +0
2023-04-14 2023-04-12 132.571 0 +0
2023-04-13 2023-04-11 132.337 0 +0
2023-04-12 2023-04-06 131.285 0 +0
2023-04-11 2023-04-04 131.051 0 +0
2023-04-06 2023-04-03 131.051 0 +0
2023-04-04 2023-03-31 130.584 0 +0
2023-04-03 2023-03-30 131.753 0 +0
2023-03-31 2023-03-29 131.753 0 +0
2023-03-30 2023-03-28 131.636 0 +0
2023-03-29 2023-03-27 129.882 0 +0
2023-03-28 2023-03-24 132.688 0 +0
2023-03-27 2023-03-23 134.441 0 +0
2023-03-24 2023-03-22 134.441 0 +0
2023-03-23 2023-03-21 132.220 0 +0
2023-03-22 2023-03-20 133.272 0 +0
2023-03-21 2023-03-17 137.364 0 +0
2023-03-20 2023-03-16 135.143 0 +0
2023-03-17 2023-03-15 137.832 0 -513
2023-03-16 2023-03-14 137.013 513 -685 0.00% 70,288
2023-03-13 2023-03-09 144.495 1,198 -427 0.00% 173,105
2023-03-10 2023-03-08 145.080 1,625 -428 0.00% 235,755
2023-03-09 2023-03-07 146.600 2,053 -342 0.00% 300,969
2023-03-07 2023-03-03 153.066 2,395 -348 0.00% 366,594
2023-03-06 2023-03-02 152.948 2,743 +42 0.00% 419,535
2023-02-23 2023-02-21 152.235 2,701 +6 0.00% 411,187
2023-02-14 2023-02-10 149.741 2,695 -842 0.00% 403,553
2022-10-27 2022-10-25 132.879 3,537 +169 0.00% 469,993
2022-10-19 2022-10-17 141.190 3,368 +19 0.00% 475,528
2022-08-12 2022-08-10 152.293 3,349 +19 0.00% 510,029
2022-07-13 2022-07-11 159.619 3,330 -3,331 0.00% 531,533
2022-05-11 2022-05-06 169.114 6,661 +34 0.00% 1,126,467
2022-03-07 2022-03-03 172.280 6,627 +84 0.00% 1,141,702
2021-11-26 2021-11-24 178.027 6,543 -327 0.00% 1,164,831
2021-10-19 2021-10-15 182.683 6,870 +51 0.00% 1,255,035
2021-08-13 2021-08-11 183.423 6,819 +50 0.00% 1,250,764
2021-08-02 2021-07-29 186.154 6,769 +484 0.00% 1,260,074
2021-05-10 2021-05-06 200.294 6,285 +42 0.00% 1,258,846
2021-03-08 2021-03-04 193.487 6,243 +115 0.00% 1,207,941
2021-02-10 2021-02-08 178.212 6,128 -392 0.00% 1,092,083
2020-10-23 2020-10-21 146.134 6,520 -1,571 0.00% 952,792
2020-10-15 2020-10-12 150.733 8,091 +55 0.00% 1,219,581
2020-10-05 2020-09-29 144.709 8,036 +390 0.00% 1,162,881
2020-09-10 2020-09-08 156.629 7,646 -156 0.00% 1,197,586
2020-08-28 2020-08-26 155.347 7,802 +390 0.00% 1,212,020
2020-08-14 2020-08-12 162.801 7,412 -572 0.00% 1,206,677
2020-08-05 2020-08-03 152.738 7,984 +232 0.00% 1,219,463
2020-08-04 2020-07-31 157.253 7,752 +155 0.00% 1,219,028
2020-06-09 2020-06-05 173.895 7,597 -310 0.00% 1,321,078
2020-05-29 2020-05-27 157.640 7,907 +310 0.00% 1,246,463
2020-05-27 2020-05-25 153.899 7,597 +388 0.00% 1,169,173
2020-05-13 2020-05-11 178.826 7,209 +58 0.00% 1,289,158
2020-04-03 2020-04-01 165.561 7,151 +385 0.00% 1,183,924
2020-03-18 2020-03-16 172.193 6,766 +769 0.00% 1,165,061
2020-03-16 2020-03-12 181.948 5,997 -308 0.00% 1,091,140
2020-03-11 2020-03-09 183.508 6,305 +154 0.00% 1,157,019
2020-03-10 2020-03-06 191.312 6,151 +154 0.00% 1,176,757
2020-03-06 2020-03-04 194.043 5,997 +307 0.00% 1,163,674
2020-03-03 2020-02-28 216.694 5,690 +141 0.00% 1,232,988
2020-02-25 2020-02-21 217.627 5,549 +150 0.00% 1,207,614
2020-01-16 2020-01-14 223.095 5,399 +1,499 0.00% 1,204,488
2019-12-12 2019-12-10 210.560 3,900 -447 0.00% 821,183
2019-12-05 2019-12-03 212.693 4,347 +447 0.00% 924,578
2019-10-22 2019-10-18 217.761 3,900 -149 0.00% 849,267
2019-10-15 2019-10-11 219.901 4,049 +34 0.00% 890,380
2019-10-08 2019-10-03 225.819 4,015 +149 0.00% 906,663
2019-09-18 2019-09-16 238.596 3,866 -149 0.00% 922,413
2019-09-13 2019-09-11 240.748 4,015 -149 0.00% 966,603
2019-08-16 2019-08-14 224.175 4,164 +35 0.00% 933,464
2019-08-15 2019-08-13 225.260 4,129 +295 0.00% 930,097
2019-08-07 2019-08-05 237.194 3,834 +147 0.00% 909,402
2019-05-17 2019-05-15 279.103 3,687 +25 0.00% 1,029,054
2019-04-17 2019-04-15 273.915 3,662 -219 0.00% 1,003,075
2019-03-22 2019-03-20 259.987 3,881 -147 0.00% 1,009,008
2019-03-04 2019-02-28 270.583 4,028 +75 0.00% 1,089,909
2019-01-08 2019-01-04 233.439 3,953 +143 0.00% 922,783
2018-11-21 2018-11-19 249.715 3,810 -143 0.00% 951,416
2018-11-13 2018-11-09 247.490 3,953 +287 0.00% 978,326
2018-10-16 2018-10-12 286.454 3,666 +1,438 0.00% 1,050,140
2018-10-15 2018-10-11 286.454 2,228 +14 0.00% 638,220
2018-09-21 2018-09-19 289.534 2,214 -2,857 0.00% 641,029
2018-08-23 2018-08-21 291.214 5,071 -143 0.00% 1,476,747
2018-08-17 2018-08-15 293.056 5,214 +33 0.00% 1,527,996
2018-08-08 2018-08-06 289.675 5,181 +142 0.00% 1,500,806
2018-06-12 2018-06-08 282.067 5,039 -710 0.00% 1,421,335
2018-05-17 2018-05-15 284.782 5,749 +38 0.00% 1,637,212
2018-05-15 2018-05-11 285.917 5,711 -705 0.00% 1,632,870
2018-05-03 2018-04-30 283.080 6,416 +1,410 0.00% 1,816,242
2018-04-19 2018-04-17 272.727 5,006 -353 0.00% 1,365,271
2018-04-12 2018-04-10 264.643 5,359 -141 0.00% 1,418,222
2018-03-23 2018-03-21 265.494 5,500 -211 0.00% 1,460,217
2018-03-08 2018-03-06 261.097 5,711 +352 0.00% 1,491,127
2018-03-05 2018-03-01 283.188 5,359 +85 0.00% 1,517,604
2018-02-27 2018-02-23 282.900 5,274 +1,388 0.00% 1,492,013
2018-02-13 2018-02-09 255.085 3,886 -139 0.00% 991,261
2018-02-07 2018-02-05 263.012 4,025 +139 0.00% 1,058,622
2018-01-09 2018-01-05 279.585 3,886 +694 0.00% 1,086,467
2017-12-29 2017-12-27 277.423 3,192 -69 0.00% 885,535
2017-12-22 2017-12-20 275.261 3,261 +208 0.00% 897,628
2017-12-08 2017-12-06 270.650 3,053 -208 0.00% 826,294
2017-10-20 2017-10-18 275.406 3,261 -139 0.00% 898,098
2017-10-17 2017-10-13 276.990 3,400 +21 0.00% 941,766
2017-08-16 2017-08-14 259.442 3,379 +138 0.00% 876,656
2017-08-14 2017-08-10 257.424 3,241 -138 0.00% 834,311
2017-08-11 2017-08-09 254.650 3,379 +23 0.00% 860,462
2017-07-28 2017-07-26 243.553 3,356 -274 0.00% 817,363
2017-07-25 2017-07-21 240.194 3,630 -205 0.00% 871,905
2017-07-20 2017-07-18 240.048 3,835 -206 0.00% 920,585
2017-07-12 2017-07-10 238.296 4,041 -342 0.00% 962,955
2017-06-19 2017-06-15 237.128 4,383 -421 0.00% 1,039,332
2017-06-15 2017-06-13 238.880 4,804 +421 0.00% 1,147,580
2017-05-17 2017-05-15 241.657 4,383 +32 0.00% 1,059,181
2017-03-06 2017-03-02 241.005 4,351 +76 0.00% 1,048,611
2016-10-26 2016-10-24 214.060 4,275 -1,337 0.00% 915,107
2016-10-18 2016-10-14 212.720 5,612 +44 0.00% 1,193,784
2016-08-19 2016-08-17 208.355 5,568 +45 0.00% 1,160,118
2016-05-17 2016-05-13 203.348 5,523 +46 0.00% 1,123,094
2016-05-06 2016-05-04 212.856 5,477 +1,304 0.00% 1,165,815
2016-04-21 2016-04-19 215.157 4,173 -326 0.00% 897,849
2016-04-12 2016-04-08 205.342 4,499 +260 0.00% 923,834
2016-04-07 2016-04-05 206.416 4,239 +327 0.00% 874,996
2016-03-23 2016-03-21 205.802 3,912 -196 0.00% 805,098
2016-03-21 2016-03-17 208.409 4,108 -457 0.00% 856,145
2016-03-09 2016-03-07 201.202 4,565 -326 0.00% 918,485
2016-03-07 2016-03-03 215.307 4,891 +443 0.00% 1,053,066
2016-02-26 2016-02-24 209.242 4,448 +187 0.00% 930,708
2016-02-25 2016-02-23 208.923 4,261 +439 0.00% 890,219
2016-02-15 2016-02-11 198.708 3,822 +188 0.00% 759,462
2016-01-13 2016-01-11 215.626 3,634 +125 0.00% 783,585
2016-01-11 2016-01-07 219.297 3,509 +126 0.00% 769,513
2015-11-04 2015-11-02 225.362 3,383 -251 0.00% 762,399
2015-10-19 2015-10-15 227.918 3,634 +277 0.00% 828,254
2015-08-26 2015-08-24 213.925 3,357 -311 0.00% 718,145
2015-08-17 2015-08-13 250.620 3,668 +26 0.00% 919,276
2015-08-05 2015-08-03 258.559 3,642 -247 0.00% 941,671
2015-06-15 2015-06-11 247.704 3,889 +247 0.00% 963,322
2015-06-08 2015-06-04 251.592 3,642 +185 0.00% 916,300
2015-05-19 2015-05-15 257.770 3,457 +24 0.00% 891,112
2015-04-21 2015-04-17 236.561 3,433 -612 0.00% 812,115
2015-04-08 2015-04-01 230.036 4,045 -307 0.00% 930,494
2015-03-09 2015-03-05 236.335 4,352 +71 0.00% 1,028,530
2015-03-02 2015-02-26 233.516 4,281 +603 0.00% 999,681
2015-02-23 2015-02-16 236.999 3,678 -302 0.00% 871,680
2015-02-05 2015-02-03 226.218 3,980 -3,248 0.00% 900,349
2015-01-23 2015-01-21 218.258 7,228 -3,015 0.00% 1,577,566
2015-01-14 2015-01-12 212.453 10,243 -4,221 0.00% 2,176,154
2014-12-09 2014-12-05 212.453 14,464 +10,484 0.00% 3,072,918
2014-10-20 2014-10-16 213.784 3,980 +632 0.00% 850,860
2014-09-30 2014-09-26 214.620 3,348 -3,587 0.00% 718,549
2014-08-18 2014-08-14 221.829 6,935 +58 0.00% 1,538,383
2014-08-15 2014-08-13 221.491 6,877 -2,964 0.00% 1,523,197
2014-08-14 2014-08-12 221.829 9,841 +2,964 0.00% 2,183,018
2014-07-31 2014-07-29 219.636 6,877 +3,557 0.00% 1,510,436
2014-05-20 2014-05-16 216.280 3,320 +28 0.00% 718,049
2014-04-11 2014-04-09 218.492 3,292 -176 0.00% 719,275
2014-03-27 2014-03-25 205.559 3,468 -1,175 0.00% 712,880
2014-03-10 2014-03-06 215.150 4,643 -1,650 0.00% 998,941
2014-03-07 2014-03-05 215.843 6,293 +1,732 0.00% 1,358,299
2014-03-03 2014-02-27 218.095 4,561 -356 0.00% 994,730
2014-02-28 2014-02-26 216.189 4,917 +58 0.00% 1,063,002
2014-02-27 2014-02-25 218.268 4,859 +125 0.00% 1,060,564
2014-01-02 2013-12-27 217.575 4,734 -116 0.00% 1,030,000
2013-12-13 2013-12-11 215.670 4,850 -115 0.00% 1,045,997
2013-10-22 2013-10-18 224.341 4,965 +42 0.00% 1,113,855
2013-08-19 2013-08-15 221.730 4,923 +43 0.00% 1,091,576
2013-08-09 2013-08-07 212.388 4,880 +57 0.00% 1,036,455
2013-08-06 2013-08-02 212.917 4,823 +57 0.00% 1,026,899
2013-05-22 2013-05-20 234.965 4,766 +794 0.00% 1,119,845
2013-05-21 2013-05-16 231.411 3,972 +33 0.00% 919,163
2013-03-18 2013-03-14 236.316 3,939 +61 0.00% 930,848
2013-03-05 2013-03-01 227.831 3,878 +1,108 0.00% 883,528
2013-01-16 2013-01-14 214.832 2,770 +166 0.00% 595,086
2012-10-24 2012-10-19 217.736 2,604 +24 0.00% 566,985
2012-10-16 2012-10-12 215.732 2,580 -110 0.00% 556,588
2012-10-09 2012-10-05 216.643 2,690 -2,744 0.00% 582,769
2012-08-13 2012-08-09 206.098 5,434 +54 0.00% 1,119,939
2012-07-06 2012-07-04 195.977 5,380 -55 0.00% 1,054,359
2012-06-28 2012-06-26 191.009 5,435 -272 0.00% 1,038,134
2012-06-22 2012-06-20 191.193 5,707 -271 0.00% 1,091,139
2012-06-05 2012-06-01 184.016 5,978 +54 0.00% 1,100,050
2012-06-04 2012-05-31 184.568 5,924 +272 0.00% 1,093,384
2012-05-16 2012-05-14 194.711 5,652 +1,087 0.00% 1,100,506
2012-05-15 2012-05-11 194.711 4,565 -6 0.00% 888,855
2012-05-14 2012-05-10 196.571 4,571 +54 0.00% 898,524
2012-05-07 2012-05-03 199.918 4,517 -1,614 0.00% 903,030
2012-04-30 2012-04-26 195.455 6,131 +1,614 0.00% 1,198,333
2012-03-12 2012-03-08 205.367 4,517 +79 0.00% 927,645
2012-03-01 2012-02-28 201.960 4,438 -106 0.00% 896,300
2012-01-30 2012-01-26 192.118 4,544 -159 0.00% 872,984
2012-01-04 2011-12-30 174.420 4,703 +1,585 0.00% 820,299
2011-11-21 2011-11-17 182.515 3,118 +37 0.00% 569,082
2011-11-15 2011-11-11 184.717 3,081 +52 0.00% 569,115
2011-10-19 2011-10-17 191.325 3,029 +261 0.00% 579,523
2011-10-04 2011-09-30 175.908 2,768 +157 0.00% 486,913
2011-10-03 2011-09-28 182.707 2,611 +470 0.00% 477,047
2011-09-26 2011-09-22 194.006 2,141 +209 0.00% 415,367
2011-08-15 2011-08-11 217.386 1,932 +18 0.00% 419,990
2011-07-19 2011-07-15 235.566 1,914 -258 0.00% 450,873
2011-05-17 2011-05-13 237.720 2,172 +20 0.00% 516,328
2011-05-13 2011-05-11 236.354 2,152 -154 0.00% 508,633
2011-05-03 2011-04-28 237.135 2,306 +154 0.00% 546,832
2011-03-11 2011-03-09 254.972 2,152 +31 0.00% 548,699
2011-02-15 2011-02-11 247.443 2,121 +202 0.00% 524,827
2011-01-21 2011-01-19 262.104 1,919 -99 0.00% 502,977
2011-01-19 2011-01-17 263.094 2,018 +99 0.00% 530,924
2010-12-22 2010-12-20 256.755 1,919 +253 0.00% 492,712
2010-11-12 2010-11-10 244.099 1,666 +15 0.00% 406,669
2010-10-11 2010-10-07 233.703 1,651 -200 0.00% 385,844
2010-08-31 2010-08-27 216.310 1,851 -100 0.00% 400,391
2010-08-24 2010-08-20 214.311 1,951 -250 0.00% 418,121
2010-08-13 2010-08-11 220.140 2,201 +22 0.00% 484,527
2010-07-20 2010-07-16 213.879 2,179 -248 0.00% 466,042
2010-06-30 2010-06-28 213.273 2,427 -6,932 0.00% 517,613
2010-06-24 2010-06-22 212.869 9,359 -247 0.00% 1,992,240
2010-05-28 2010-05-26 204.992 9,606 +247 0.00% 1,969,156
2010-05-25 2010-05-20 211.859 9,359 +248 0.00% 1,982,789
2010-05-17 2010-05-13 220.169 9,111 +93 0.00% 2,005,957
2010-05-10 2010-05-06 216.088 9,018 +245 0.00% 1,948,679
2010-05-07 2010-05-05 218.332 8,773 +490 0.00% 1,915,429
2010-04-30 2010-04-28 217.924 8,283 +98 0.00% 1,805,066
2010-04-08 2010-04-01 222.209 8,185 -98 0.00% 1,818,782
2010-03-12 2010-03-10 231.645 8,283 +141 0.00% 1,918,713
2010-03-04 2010-03-02 226.248 8,142 +192 0.00% 1,842,111
2010-02-26 2010-02-24 233.513 7,950 -241 0.00% 1,856,427
2010-02-17 2010-02-11 227.078 8,191 +4,818 0.00% 1,859,998
2010-02-12 2010-02-10 226.248 3,373 +1,927 0.00% 763,134
2010-02-01 2010-01-28 228.324 1,446 +337 0.00% 330,156
2009-12-02 2009-11-30 235.381 1,109 -48 0.00% 261,037
2009-11-13 2009-11-11 246.004 1,157 +11 0.00% 284,627
2009-11-12 2009-11-10 244.328 1,146 -48 0.00% 280,000
2009-09-30 2009-09-28 229.870 1,194 +48 0.00% 274,464
2009-08-14 2009-08-12 246.220 1,146 +11 0.00% 282,168
2009-07-29 2009-07-27 247.066 1,135 -473 0.00% 280,420
2009-07-22 2009-07-20 235.855 1,608 -94 0.00% 379,255
2009-07-14 2009-07-10 223.375 1,702 +94 0.00% 380,184
2009-07-08 2009-07-06 224.644 1,608 +95 0.00% 361,227
2009-06-05 2009-06-03 240.297 1,513 -142 0.00% 363,569
2009-05-22 2009-05-20 206.770 1,655 +614 0.00% 342,204
2009-05-19 2009-05-15 211.829 1,041 +12 0.00% 220,514
2009-04-21 2009-04-17 188.732 1,029 -468 0.00% 194,205
2009-03-26 2009-03-24 177.290 1,497 -93 0.00% 265,404
2009-03-16 2009-03-12 162.413 1,590 +61 0.00% 258,237
2009-03-10 2009-03-06 163.748 1,529 +90 0.00% 250,371
2009-02-24 2009-02-20 182.437 1,439 +225 0.00% 262,527
2009-02-06 2009-02-04 202.127 1,214 -135 0.00% 245,382
2009-01-20 2009-01-16 202.460 1,349 +135 0.00% 273,119
2009-01-16 2009-01-14 209.135 1,214 +225 0.00% 253,890
2009-01-05 2008-12-31 226.266 989 -90 0.00% 223,777
2008-12-12 2008-12-10 244.732 1,079 +45 0.00% 264,066
2008-12-10 2008-12-08 244.732 1,034 -90 0.00% 253,053
2008-12-04 2008-12-02 223.151 1,124 -45 0.00% 250,822
2008-11-28 2008-11-26 213.807 1,169 -4,495 0.00% 249,941
2008-11-26 2008-11-24 193.561 5,664 +4,495 0.00% 1,096,330
2008-11-25 2008-11-21 198.233 1,169 -4,495 0.00% 231,735
2008-11-18 2008-11-14 203.341 5,664 +68 0.00% 1,151,723
2008-11-13 2008-11-11 220.680 5,596 +4,530 0.00% 1,234,926
2008-11-10 2008-11-06 231.489 1,066 +89 0.00% 246,767
2008-10-31 2008-10-29 200.076 977 +44 0.00% 195,474
2008-10-30 2008-10-28 203.341 933 -44 0.00% 189,717
2008-10-29 2008-10-27 178.233 977 +44 0.00% 174,134
2008-10-20 2008-10-16 244.324 933 -444 0.00% 227,955
2008-10-16 2008-10-14 265.041 1,377 -89 0.00% 364,962
2008-10-09 2008-10-06 265.717 1,466 +222 0.00% 389,541
2008-10-06 2008-10-02 296.117 1,244 +355 0.00% 368,369
2008-08-18 2008-08-14 360.153 889 +7 0.00% 320,176
2008-06-06 2008-06-04 364.235 882 -88 0.00% 321,255
2008-06-03 2008-05-30 358.565 970 -353 0.00% 347,808
2008-06-02 2008-05-29 362.194 1,323 +353 0.00% 479,182
2008-05-16 2008-05-14 366.329 970 +6 0.00% 355,339
2008-04-23 2008-04-21 344.632 964 -438 0.00% 332,225
2008-04-22 2008-04-18 337.781 1,402 -175 0.00% 473,568
2008-04-01 2008-03-28 325.676 1,577 -44 0.00% 513,591
2008-03-28 2008-03-26 318.368 1,621 -350 0.00% 516,074
2008-03-27 2008-03-25 321.794 1,971 -438 0.00% 634,255
2008-03-19 2008-03-17 304.893 2,409 +351 0.00% 734,488
2008-03-14 2008-03-12 335.640 2,058 +44 0.00% 690,747
2008-03-12 2008-03-10 320.935 2,014 +428 0.00% 646,364
2008-03-06 2008-03-04 332.139 1,586 +429 0.00% 526,772
2008-03-04 2008-02-29 350.345 1,157 -429 0.00% 405,349
2008-02-15 2008-02-13 316.034 1,586 +172 0.00% 501,230
2008-02-13 2008-02-11 322.803 1,414 -857 0.00% 456,443
2008-02-12 2008-02-06 331.906 2,271 +1,328 0.00% 753,757
2008-01-28 2008-01-24 336.107 943 -86 0.00% 316,949
2008-01-24 2008-01-22 322.102 1,029 +86 0.00% 331,443
2008-01-22 2008-01-18 359.681 943 +86 0.00% 339,179
2008-01-18 2008-01-16 365.049 857 -643 0.00% 312,847
2008-01-17 2008-01-15 376.020 1,500 +643 0.00% 564,029
2008-01-02 2007-12-27 377.420 857 -129 0.00% 323,449
2007-12-19 2007-12-17 341.008 986 -771 0.00% 336,234
2007-11-30 2007-11-28 335.407 1,757 -428 0.00% 589,309
2007-11-29 2007-11-27 325.137 2,185 +428 0.00% 710,424
2007-11-26 2007-11-22 316.989 1,757 +428 0.00% 556,949
2007-11-23 2007-11-21 327.814 1,329 +436 0.00% 435,664
2007-11-07 2007-11-05 339.345 893 +128 0.00% 303,035
2007-11-01 2007-10-30 370.879 765 -425 0.00% 283,722
2007-10-24 2007-10-22 335.344 1,190 +425 0.00% 399,060
2007-10-17 2007-10-15 365.702 765 -85 0.00% 279,762
2007-10-16 2007-10-12 360.289 850 +85 0.00% 306,246
2007-09-18 2007-09-14 310.399 765 -850 0.00% 237,456
2007-08-17 2007-08-15 277.799 1,615 +16 0.00% 448,646
2007-08-03 2007-08-01 286.830 1,599 +841 0.00% 458,641
2007-08-02 2007-07-31 294.672 758 -841 0.00% 223,361
2007-06-26 2007-06-22 251.897 1,599 0.00% 402,783

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top