History of CCASS shareholding
Participant: GOOD HARVEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 150.400 | 62,090 | +0 | 0.00% | 9,338,336 |
| 2025-10-13 | 2025-10-09 | 149.800 | 62,090 | +0 | 0.00% | 9,301,082 |
| 2025-10-10 | 2025-10-08 | 119.000 | 62,090 | +0 | 0.00% | 7,388,710 |
| 2025-10-09 | 2025-10-06 | 120.200 | 62,090 | +0 | 0.00% | 7,463,218 |
| 2025-10-08 | 2025-10-03 | 119.300 | 62,090 | +0 | 0.00% | 7,407,337 |
| 2025-10-06 | 2025-10-02 | 120.400 | 62,090 | +0 | 0.00% | 7,475,636 |
| 2025-10-03 | 2025-09-30 | 118.500 | 62,090 | +0 | 0.00% | 7,357,665 |
| 2025-10-02 | 2025-09-29 | 117.400 | 62,090 | +0 | 0.00% | 7,289,366 |
| 2025-09-30 | 2025-09-26 | 118.200 | 62,090 | +0 | 0.00% | 7,339,038 |
| 2025-09-29 | 2025-09-25 | 114.500 | 62,090 | +0 | 0.00% | 7,109,305 |
| 2025-09-26 | 2025-09-24 | 118.200 | 62,090 | +0 | 0.00% | 7,339,038 |
| 2025-09-25 | 2025-09-23 | 117.900 | 62,090 | +0 | 0.00% | 7,320,411 |
| 2025-09-24 | 2025-09-22 | 117.000 | 62,090 | +0 | 0.00% | 7,264,530 |
| 2025-09-23 | 2025-09-19 | 118.400 | 62,090 | +0 | 0.00% | 7,351,456 |
| 2025-09-22 | 2025-09-18 | 118.600 | 62,090 | -1,000 | 0.00% | 7,363,874 |
| 2025-08-12 | 2025-08-08 | 115.798 | 63,090 | +707 | 0.00% | 7,305,679 |
| 2025-05-14 | 2025-05-12 | 113.776 | 62,383 | +722 | 0.00% | 7,097,704 |
| 2025-03-04 | 2025-02-28 | 114.870 | 61,661 | +1,795 | 0.00% | 7,082,999 |
| 2025-02-17 | 2025-02-13 | 107.388 | 59,866 | +1,898 | 0.00% | 6,428,868 |
| 2025-01-02 | 2024-12-27 | 100.432 | 57,968 | +6,642 | 0.00% | 5,821,854 |
| 2024-10-22 | 2024-10-18 | 104.291 | 51,326 | +629 | 0.00% | 5,352,849 |
| 2024-10-03 | 2024-09-30 | 104.291 | 50,697 | -469 | 0.00% | 5,287,250 |
| 2024-09-26 | 2024-09-24 | 102.211 | 51,166 | -516 | 0.00% | 5,229,712 |
| 2024-08-13 | 2024-08-09 | 98.969 | 51,682 | +675 | 0.00% | 5,114,895 |
| 2024-07-29 | 2024-07-25 | 109.617 | 51,007 | -925 | 0.00% | 5,591,223 |
| 2024-07-18 | 2024-07-16 | 108.536 | 51,932 | +509 | 0.00% | 5,636,478 |
| 2024-05-27 | 2024-05-23 | 121.400 | 51,423 | +740 | 0.00% | 6,242,754 |
| 2024-05-14 | 2024-05-10 | 119.250 | 50,683 | +556 | 0.00% | 6,043,946 |
| 2024-05-02 | 2024-04-29 | 113.457 | 50,127 | -7,090 | 0.00% | 5,687,253 |
| 2024-04-26 | 2024-04-24 | 109.303 | 57,217 | +7,090 | 0.00% | 6,254,010 |
| 2024-03-25 | 2024-03-21 | 97.663 | 50,127 | -457 | 0.00% | 4,895,531 |
| 2024-03-05 | 2024-03-01 | 100.763 | 50,584 | +1,776 | 0.00% | 5,096,986 |
| 2023-12-18 | 2023-12-14 | 97.591 | 48,808 | -883 | 0.00% | 4,763,220 |
| 2023-11-29 | 2023-11-27 | 100.933 | 49,691 | -1,765 | 0.00% | 5,015,449 |
| 2023-11-07 | 2023-11-03 | 103.878 | 51,456 | -1,325 | 0.00% | 5,345,148 |
| 2023-10-18 | 2023-10-16 | 110.166 | 52,781 | +598 | 0.00% | 5,814,657 |
| 2023-10-04 | 2023-09-29 | 111.655 | 52,183 | -88 | 0.00% | 5,826,505 |
| 2023-08-14 | 2023-08-10 | 123.065 | 52,271 | +540 | 0.00% | 6,432,740 |
| 2023-06-06 | 2023-06-02 | 123.760 | 51,731 | -3,283 | 0.00% | 6,402,219 |
| 2023-05-15 | 2023-05-11 | 133.155 | 55,014 | +534 | 0.00% | 7,325,415 |
| 2023-04-12 | 2023-04-06 | 131.285 | 54,480 | -5,132 | 0.00% | 7,152,405 |
| 2023-03-06 | 2023-03-02 | 152.948 | 59,612 | +925 | 0.00% | 9,117,507 |
| 2023-02-23 | 2023-02-21 | 152.235 | 58,687 | -842 | 0.00% | 8,934,217 |
| 2023-02-20 | 2023-02-16 | 146.891 | 59,529 | +421 | 0.00% | 8,744,296 |
| 2023-02-07 | 2023-02-03 | 148.673 | 59,108 | +421 | 0.00% | 8,787,739 |
| 2022-12-15 | 2022-12-13 | 153.423 | 58,687 | -421 | 0.00% | 9,003,906 |
| 2022-11-08 | 2022-11-04 | 133.829 | 59,108 | +1,684 | 0.00% | 7,910,369 |
| 2022-11-01 | 2022-10-28 | 132.642 | 57,424 | -1,347 | 0.00% | 7,616,811 |
| 2022-10-27 | 2022-10-25 | 132.879 | 58,771 | -1,011 | 0.00% | 7,809,437 |
| 2022-10-19 | 2022-10-17 | 141.190 | 59,782 | +351 | 0.00% | 8,440,623 |
| 2022-09-19 | 2022-09-15 | 143.579 | 59,431 | -837 | 0.00% | 8,533,047 |
| 2022-08-12 | 2022-08-10 | 152.293 | 60,268 | +329 | 0.00% | 9,178,396 |
| 2022-07-28 | 2022-07-26 | 155.896 | 59,939 | -250 | 0.00% | 9,344,260 |
| 2022-07-19 | 2022-07-15 | 150.371 | 60,189 | +416 | 0.00% | 9,050,701 |
| 2022-06-16 | 2022-06-14 | 164.544 | 59,773 | -333 | 0.00% | 9,835,272 |
| 2022-06-13 | 2022-06-09 | 162.982 | 60,106 | +333 | 0.00% | 9,796,217 |
| 2022-05-11 | 2022-05-06 | 169.114 | 59,773 | +300 | 0.00% | 10,108,436 |
| 2022-03-09 | 2022-03-07 | 162.958 | 59,473 | +497 | 0.00% | 9,691,576 |
| 2022-03-07 | 2022-03-03 | 172.280 | 58,976 | +753 | 0.00% | 10,160,403 |
| 2022-02-24 | 2022-02-22 | 182.184 | 58,223 | +818 | 0.00% | 10,607,316 |
| 2022-02-23 | 2022-02-21 | 202.970 | 57,405 | +654 | 0.00% | 11,651,516 |
| 2021-12-15 | 2021-12-13 | 177.171 | 56,751 | +4,907 | 0.00% | 10,054,640 |
| 2021-12-02 | 2021-11-30 | 168.734 | 51,844 | -4,907 | 0.00% | 8,747,868 |
| 2021-12-01 | 2021-11-29 | 172.280 | 56,751 | -5,725 | 0.00% | 9,777,080 |
| 2021-11-19 | 2021-11-17 | 177.293 | 62,476 | +246 | 0.00% | 11,076,584 |
| 2021-10-19 | 2021-10-15 | 182.683 | 62,230 | +461 | 0.00% | 11,368,389 |
| 2021-10-04 | 2021-09-29 | 166.300 | 61,769 | -730 | 0.00% | 10,272,173 |
| 2021-09-23 | 2021-09-20 | 163.343 | 62,499 | -650 | 0.00% | 10,208,797 |
| 2021-09-21 | 2021-09-17 | 168.271 | 63,149 | -81 | 0.00% | 10,626,131 |
| 2021-09-20 | 2021-09-16 | 168.764 | 63,230 | -1,461 | 0.00% | 10,670,917 |
| 2021-09-16 | 2021-09-14 | 170.365 | 64,691 | +1,542 | 0.00% | 11,021,077 |
| 2021-09-15 | 2021-09-13 | 171.966 | 63,149 | -1,461 | 0.00% | 10,859,501 |
| 2021-08-27 | 2021-08-25 | 174.060 | 64,610 | +812 | 0.00% | 11,246,047 |
| 2021-08-24 | 2021-08-20 | 177.140 | 63,798 | -731 | 0.00% | 11,301,184 |
| 2021-08-18 | 2021-08-16 | 180.959 | 64,529 | -1,461 | 0.00% | 11,677,092 |
| 2021-08-16 | 2021-08-12 | 184.664 | 65,990 | +812 | 0.00% | 12,186,009 |
| 2021-08-13 | 2021-08-11 | 183.423 | 65,178 | +481 | 0.00% | 11,955,174 |
| 2021-08-06 | 2021-08-04 | 185.533 | 64,697 | +806 | 0.00% | 12,003,441 |
| 2021-08-05 | 2021-08-03 | 185.285 | 63,891 | +1,290 | 0.00% | 11,838,043 |
| 2021-05-11 | 2021-05-07 | 202.793 | 62,601 | -403 | 0.00% | 12,695,029 |
| 2021-05-10 | 2021-05-06 | 200.294 | 63,004 | +427 | 0.00% | 12,619,308 |
| 2021-05-07 | 2021-05-05 | 196.545 | 62,577 | -1,601 | 0.00% | 12,299,214 |
| 2021-04-23 | 2021-04-21 | 188.299 | 64,178 | +640 | 0.00% | 12,084,629 |
| 2021-03-08 | 2021-03-04 | 193.487 | 63,538 | +1,171 | 0.00% | 12,293,790 |
| 2021-02-18 | 2021-02-16 | 193.360 | 62,367 | -1,179 | 0.00% | 12,059,278 |
| 2021-02-03 | 2021-02-01 | 178.594 | 63,546 | +79 | 0.00% | 11,348,921 |
| 2020-11-13 | 2020-11-11 | 171.847 | 63,467 | -79 | 0.00% | 10,906,626 |
| 2020-11-12 | 2020-11-10 | 167.774 | 63,546 | -471 | 0.00% | 10,661,352 |
| 2020-11-10 | 2020-11-06 | 159.882 | 64,017 | +79 | 0.00% | 10,235,136 |
| 2020-10-30 | 2020-10-28 | 155.808 | 63,938 | -4,321 | 0.00% | 9,962,060 |
| 2020-10-16 | 2020-10-14 | 149.323 | 68,259 | +4,321 | 0.00% | 10,192,649 |
| 2020-10-15 | 2020-10-12 | 150.733 | 63,938 | +439 | 0.00% | 9,637,571 |
| 2020-09-25 | 2020-09-23 | 146.119 | 63,499 | +1,560 | 0.00% | 9,278,397 |
| 2020-09-24 | 2020-09-22 | 148.298 | 61,939 | +780 | 0.00% | 9,185,415 |
| 2020-09-23 | 2020-09-21 | 150.220 | 61,159 | +1,561 | 0.00% | 9,187,328 |
| 2020-08-14 | 2020-08-12 | 162.801 | 59,598 | +382 | 0.00% | 9,702,584 |
| 2020-08-10 | 2020-08-06 | 154.028 | 59,216 | +387 | 0.00% | 9,120,944 |
| 2020-06-18 | 2020-06-16 | 168.864 | 58,829 | -852 | 0.00% | 9,934,076 |
| 2020-06-10 | 2020-06-08 | 179.829 | 59,681 | -155 | 0.00% | 10,732,360 |
| 2020-06-01 | 2020-05-28 | 156.737 | 59,836 | +155 | 0.00% | 9,378,539 |
| 2020-05-13 | 2020-05-11 | 178.826 | 59,681 | +483 | 0.00% | 10,672,529 |
| 2020-04-06 | 2020-04-02 | 170.373 | 59,198 | -230 | 0.00% | 10,085,719 |
| 2020-04-03 | 2020-04-01 | 165.561 | 59,428 | -616 | 0.00% | 9,838,935 |
| 2020-03-26 | 2020-03-24 | 169.462 | 60,044 | -230 | 0.00% | 10,175,191 |
| 2020-03-25 | 2020-03-23 | 162.699 | 60,274 | +230 | 0.00% | 9,806,542 |
| 2020-03-16 | 2020-03-12 | 181.948 | 60,044 | +385 | 0.00% | 10,924,860 |
| 2020-03-12 | 2020-03-10 | 186.239 | 59,659 | -231 | 0.00% | 11,110,857 |
| 2020-03-11 | 2020-03-09 | 183.508 | 59,890 | +231 | 0.00% | 10,990,308 |
| 2020-03-09 | 2020-03-05 | 196.124 | 59,659 | +231 | 0.00% | 11,700,539 |
| 2020-03-06 | 2020-03-04 | 194.043 | 59,428 | +845 | 0.00% | 11,531,571 |
| 2020-03-03 | 2020-02-28 | 216.694 | 58,583 | +1,673 | 0.00% | 12,694,577 |
| 2020-02-26 | 2020-02-24 | 215.360 | 56,910 | +225 | 0.00% | 12,256,159 |
| 2020-02-05 | 2020-02-03 | 209.626 | 56,685 | +600 | 0.00% | 11,882,668 |
| 2020-01-15 | 2020-01-13 | 222.028 | 56,085 | +225 | 0.00% | 12,452,434 |
| 2020-01-08 | 2020-01-06 | 213.760 | 55,860 | +374 | 0.00% | 11,940,643 |
| 2019-12-17 | 2019-12-13 | 217.361 | 55,486 | -150 | 0.00% | 12,060,472 |
| 2019-12-13 | 2019-12-11 | 209.493 | 55,636 | +375 | 0.00% | 11,655,351 |
| 2019-12-06 | 2019-12-04 | 208.826 | 55,261 | +150 | 0.00% | 11,539,946 |
| 2019-11-18 | 2019-11-14 | 213.093 | 55,111 | -2,999 | 0.00% | 11,743,792 |
| 2019-10-31 | 2019-10-29 | 218.961 | 58,110 | -450 | 0.00% | 12,723,814 |
| 2019-10-29 | 2019-10-25 | 222.961 | 58,560 | -750 | 0.00% | 13,056,615 |
| 2019-10-24 | 2019-10-22 | 220.294 | 59,310 | -1,200 | 0.00% | 13,065,657 |
| 2019-10-15 | 2019-10-11 | 219.901 | 60,510 | +516 | 0.00% | 13,306,219 |
| 2019-10-14 | 2019-10-10 | 212.504 | 59,994 | +818 | 0.00% | 12,748,957 |
| 2019-09-10 | 2019-09-06 | 226.760 | 59,176 | -223 | 0.00% | 13,418,777 |
| 2019-09-06 | 2019-09-04 | 230.930 | 59,399 | +297 | 0.00% | 13,717,001 |
| 2019-09-03 | 2019-08-30 | 220.036 | 59,102 | +223 | 0.00% | 13,004,547 |
| 2019-08-26 | 2019-08-22 | 227.029 | 58,879 | +372 | 0.00% | 13,367,267 |
| 2019-08-16 | 2019-08-14 | 224.175 | 58,507 | +483 | 0.00% | 13,115,793 |
| 2019-08-09 | 2019-08-07 | 234.617 | 58,024 | +74 | 0.00% | 13,613,433 |
| 2019-08-07 | 2019-08-05 | 237.194 | 57,950 | +369 | 0.00% | 13,745,392 |
| 2019-08-05 | 2019-08-01 | 250.620 | 57,581 | +221 | 0.00% | 14,430,954 |
| 2019-08-02 | 2019-07-31 | 253.468 | 57,360 | +221 | 0.00% | 14,538,926 |
| 2019-08-01 | 2019-07-30 | 257.943 | 57,139 | +221 | 0.00% | 14,738,627 |
| 2019-07-30 | 2019-07-26 | 265.131 | 56,918 | -221 | 0.00% | 15,090,731 |
| 2019-07-12 | 2019-07-10 | 263.504 | 57,139 | -74 | 0.00% | 15,056,337 |
| 2019-06-28 | 2019-06-26 | 262.554 | 57,213 | +148 | 0.00% | 15,021,522 |
| 2019-06-19 | 2019-06-17 | 263.775 | 57,065 | -2,212 | 0.00% | 15,052,315 |
| 2019-06-12 | 2019-06-10 | 269.471 | 59,277 | -148 | 0.00% | 15,973,422 |
| 2019-06-10 | 2019-06-05 | 262.961 | 59,425 | +148 | 0.00% | 15,626,470 |
| 2019-05-30 | 2019-05-28 | 271.505 | 59,277 | +590 | 0.00% | 16,094,006 |
| 2019-05-21 | 2019-05-17 | 271.776 | 58,687 | -222 | 0.00% | 15,949,736 |
| 2019-05-20 | 2019-05-16 | 280.469 | 58,909 | +590 | 0.00% | 16,522,138 |
| 2019-05-17 | 2019-05-15 | 279.103 | 58,319 | +398 | 0.00% | 16,277,028 |
| 2019-05-16 | 2019-05-14 | 278.557 | 57,921 | -366 | 0.00% | 16,134,309 |
| 2019-05-10 | 2019-05-08 | 282.107 | 58,287 | +366 | 0.00% | 16,443,194 |
| 2019-05-08 | 2019-05-06 | 281.288 | 57,921 | -220 | 0.00% | 16,292,488 |
| 2019-05-07 | 2019-05-03 | 290.300 | 58,141 | -220 | 0.00% | 16,878,347 |
| 2019-04-26 | 2019-04-24 | 280.742 | 58,361 | -219 | 0.00% | 16,384,379 |
| 2019-04-18 | 2019-04-16 | 278.830 | 58,580 | -733 | 0.00% | 16,333,876 |
| 2019-04-16 | 2019-04-12 | 271.457 | 59,313 | -366 | 0.00% | 16,100,910 |
| 2019-04-15 | 2019-04-11 | 270.501 | 59,679 | -366 | 0.00% | 16,143,220 |
| 2019-04-11 | 2019-04-09 | 270.091 | 60,045 | -1,791 | 0.00% | 16,217,626 |
| 2019-04-10 | 2019-04-08 | 267.224 | 61,836 | -366 | 0.00% | 16,524,045 |
| 2019-04-08 | 2019-04-03 | 268.589 | 62,202 | +805 | 0.00% | 16,706,784 |
| 2019-04-03 | 2019-04-01 | 267.224 | 61,397 | -1,831 | 0.00% | 16,406,734 |
| 2019-03-28 | 2019-03-26 | 261.352 | 63,228 | +4,721 | 0.00% | 16,524,774 |
| 2019-03-04 | 2019-02-28 | 270.583 | 58,507 | +1,799 | 0.00% | 15,831,004 |
| 2019-02-21 | 2019-02-19 | 259.036 | 56,708 | +216 | 0.00% | 14,689,433 |
| 2019-01-23 | 2019-01-21 | 243.177 | 56,492 | -216 | 0.00% | 13,737,553 |
| 2019-01-21 | 2019-01-17 | 243.594 | 56,708 | -215 | 0.00% | 13,813,747 |
| 2019-01-18 | 2019-01-16 | 244.151 | 56,923 | -216 | 0.00% | 13,897,796 |
| 2019-01-11 | 2019-01-09 | 242.899 | 57,139 | -215 | 0.00% | 13,878,991 |
| 2019-01-10 | 2019-01-08 | 237.334 | 57,354 | -144 | 0.00% | 13,612,057 |
| 2019-01-07 | 2019-01-03 | 233.856 | 57,498 | +1,006 | 0.00% | 13,446,259 |
| 2019-01-04 | 2019-01-02 | 240.673 | 56,492 | +216 | 0.00% | 13,596,091 |
| 2019-01-03 | 2018-12-31 | 244.568 | 56,276 | +215 | 0.00% | 13,763,317 |
| 2018-12-28 | 2018-12-24 | 242.899 | 56,061 | +719 | 0.00% | 13,617,146 |
| 2018-12-27 | 2018-12-20 | 242.342 | 55,342 | +216 | 0.00% | 13,411,706 |
| 2018-11-22 | 2018-11-20 | 245.125 | 55,126 | +719 | 0.00% | 13,512,739 |
| 2018-11-08 | 2018-11-06 | 257.923 | 54,407 | +4,313 | 0.00% | 14,032,838 |
| 2018-10-15 | 2018-10-11 | 286.454 | 50,094 | +318 | 0.00% | 14,349,627 |
| 2018-10-02 | 2018-09-27 | 298.775 | 49,776 | -357 | 0.00% | 14,871,805 |
| 2018-09-24 | 2018-09-20 | 290.094 | 50,133 | +1,821 | 0.00% | 14,543,292 |
| 2018-09-07 | 2018-09-05 | 287.014 | 48,312 | +143 | 0.00% | 13,866,222 |
| 2018-08-31 | 2018-08-29 | 298.215 | 48,169 | +143 | 0.00% | 14,364,698 |
| 2018-08-17 | 2018-08-15 | 293.056 | 48,026 | +302 | 0.00% | 14,074,330 |
| 2018-08-10 | 2018-08-08 | 304.328 | 47,724 | +1,419 | 0.00% | 14,523,743 |
| 2018-08-01 | 2018-07-30 | 299.538 | 46,305 | -355 | 0.00% | 13,870,085 |
| 2018-07-17 | 2018-07-13 | 283.194 | 46,660 | -355 | 0.00% | 13,213,832 |
| 2018-07-12 | 2018-07-10 | 280.658 | 47,015 | -71 | 0.00% | 13,195,132 |
| 2018-07-11 | 2018-07-09 | 277.840 | 47,086 | +142 | 0.00% | 13,082,378 |
| 2018-06-21 | 2018-06-19 | 274.740 | 46,944 | -496 | 0.00% | 12,897,415 |
| 2018-06-14 | 2018-06-12 | 284.603 | 47,440 | +2,129 | 0.00% | 13,501,562 |
| 2018-05-23 | 2018-05-18 | 277.840 | 45,311 | -1,420 | 0.00% | 12,589,212 |
| 2018-05-17 | 2018-05-15 | 284.782 | 46,731 | +307 | 0.00% | 13,308,147 |
| 2018-05-08 | 2018-05-04 | 278.684 | 46,424 | +1,481 | 0.00% | 12,937,606 |
| 2018-03-29 | 2018-03-27 | 263.508 | 44,943 | -705 | 0.00% | 11,842,859 |
| 2018-03-27 | 2018-03-23 | 261.807 | 45,648 | +423 | 0.00% | 11,950,945 |
| 2018-03-14 | 2018-03-12 | 268.898 | 45,225 | -1,410 | 0.00% | 12,160,900 |
| 2018-03-05 | 2018-03-01 | 283.188 | 46,635 | +741 | 0.00% | 13,206,465 |
| 2018-02-26 | 2018-02-22 | 280.882 | 45,894 | +694 | 0.00% | 12,890,798 |
| 2018-02-21 | 2018-02-15 | 277.135 | 45,200 | -4,024 | 0.00% | 12,526,501 |
| 2018-02-08 | 2018-02-06 | 255.229 | 49,224 | +555 | 0.00% | 12,563,409 |
| 2018-02-01 | 2018-01-30 | 270.362 | 48,669 | -347 | 0.00% | 13,158,225 |
| 2018-01-30 | 2018-01-26 | 268.056 | 49,016 | -139 | 0.00% | 13,139,016 |
| 2018-01-29 | 2018-01-25 | 268.776 | 49,155 | +2,082 | 0.00% | 13,211,696 |
| 2018-01-22 | 2018-01-18 | 275.261 | 47,073 | +3,469 | 0.00% | 12,957,383 |
| 2018-01-19 | 2018-01-17 | 274.973 | 43,604 | -694 | 0.00% | 11,989,933 |
| 2017-12-18 | 2017-12-14 | 271.370 | 44,298 | +7,356 | 0.00% | 12,021,163 |
| 2017-11-24 | 2017-11-22 | 267.191 | 36,942 | +1,387 | 0.00% | 9,870,569 |
| 2017-10-17 | 2017-10-13 | 276.990 | 35,555 | +222 | 0.00% | 9,848,378 |
| 2017-10-16 | 2017-10-12 | 278.730 | 35,333 | +2,758 | 0.00% | 9,848,374 |
| 2017-09-04 | 2017-08-31 | 261.038 | 32,575 | -1,379 | 0.00% | 8,503,301 |
| 2017-08-29 | 2017-08-25 | 254.222 | 33,954 | -551 | 0.00% | 8,631,842 |
| 2017-08-28 | 2017-08-24 | 252.771 | 34,505 | +1,379 | 0.00% | 8,721,879 |
| 2017-08-24 | 2017-08-21 | 254.077 | 33,126 | +345 | 0.00% | 8,416,543 |
| 2017-08-14 | 2017-08-10 | 257.424 | 32,781 | -345 | 0.00% | 8,438,618 |
| 2017-08-11 | 2017-08-09 | 254.650 | 33,126 | +225 | 0.00% | 8,435,528 |
| 2017-08-01 | 2017-07-28 | 245.159 | 32,901 | +685 | 0.00% | 8,065,970 |
| 2017-07-27 | 2017-07-25 | 241.946 | 32,216 | -274 | 0.00% | 7,794,548 |
| 2017-06-21 | 2017-06-19 | 237.420 | 32,490 | -2,739 | 0.00% | 7,713,777 |
| 2017-06-20 | 2017-06-16 | 235.668 | 35,229 | +2,739 | 0.00% | 8,302,343 |
| 2017-06-19 | 2017-06-15 | 237.128 | 32,490 | +69 | 0.00% | 7,704,289 |
| 2017-05-26 | 2017-05-24 | 238.150 | 32,421 | -2,055 | 0.00% | 7,721,064 |
| 2017-05-19 | 2017-05-17 | 237.420 | 34,476 | +548 | 0.00% | 8,185,293 |
| 2017-05-18 | 2017-05-16 | 243.127 | 33,928 | -343 | 0.00% | 8,248,827 |
| 2017-05-17 | 2017-05-15 | 241.657 | 34,271 | +249 | 0.00% | 8,281,813 |
| 2017-05-09 | 2017-05-05 | 237.685 | 34,022 | -680 | 0.00% | 8,086,531 |
| 2017-04-26 | 2017-04-24 | 230.184 | 34,702 | -340 | 0.00% | 7,987,850 |
| 2017-04-25 | 2017-04-21 | 226.066 | 35,042 | -339 | 0.00% | 7,921,799 |
| 2017-03-09 | 2017-03-07 | 230.331 | 35,381 | +679 | 0.00% | 8,149,349 |
| 2017-03-06 | 2017-03-02 | 241.005 | 34,702 | +605 | 0.00% | 8,363,345 |
| 2017-02-27 | 2017-02-23 | 242.352 | 34,097 | +668 | 0.00% | 8,263,474 |
| 2017-02-07 | 2017-02-03 | 238.460 | 33,429 | -668 | 0.00% | 7,971,477 |
| 2017-01-17 | 2017-01-13 | 224.539 | 34,097 | -200 | 0.00% | 7,656,090 |
| 2017-01-09 | 2017-01-05 | 222.143 | 34,297 | -668 | 0.00% | 7,618,854 |
| 2016-12-29 | 2016-12-23 | 215.407 | 34,965 | +334 | 0.00% | 7,531,716 |
| 2016-11-21 | 2016-11-17 | 214.659 | 34,631 | +1,804 | 0.00% | 7,433,850 |
| 2016-11-18 | 2016-11-16 | 214.509 | 32,827 | +200 | 0.00% | 7,041,692 |
| 2016-11-17 | 2016-11-15 | 219.299 | 32,627 | -2,672 | 0.00% | 7,155,078 |
| 2016-11-16 | 2016-11-14 | 214.809 | 35,299 | -668 | 0.00% | 7,582,526 |
| 2016-11-11 | 2016-11-09 | 207.474 | 35,967 | +200 | 0.00% | 7,462,203 |
| 2016-10-18 | 2016-10-14 | 212.720 | 35,767 | +278 | 0.00% | 7,608,352 |
| 2016-10-05 | 2016-10-03 | 210.457 | 35,489 | -265 | 0.00% | 7,468,905 |
| 2016-09-21 | 2016-09-19 | 210.759 | 35,754 | -3,314 | 0.00% | 7,535,464 |
| 2016-09-13 | 2016-09-09 | 211.815 | 39,068 | +398 | 0.00% | 8,275,176 |
| 2016-08-26 | 2016-08-24 | 203.970 | 38,670 | +994 | 0.00% | 7,887,508 |
| 2016-08-22 | 2016-08-18 | 208.811 | 37,676 | +1,326 | 0.00% | 7,867,155 |
| 2016-08-19 | 2016-08-17 | 208.355 | 36,350 | +291 | 0.00% | 7,573,687 |
| 2016-08-18 | 2016-08-16 | 207.138 | 36,059 | +657 | 0.00% | 7,469,184 |
| 2016-08-17 | 2016-08-15 | 205.769 | 35,402 | +658 | 0.00% | 7,284,638 |
| 2016-08-08 | 2016-08-04 | 203.184 | 34,744 | +1,644 | 0.00% | 7,059,414 |
| 2016-08-05 | 2016-08-03 | 205.465 | 33,100 | +263 | 0.00% | 6,800,890 |
| 2016-07-21 | 2016-07-19 | 206.225 | 32,837 | +657 | 0.00% | 6,771,822 |
| 2016-06-30 | 2016-06-28 | 198.165 | 32,180 | +132 | 0.00% | 6,376,947 |
| 2016-06-28 | 2016-06-24 | 197.405 | 32,048 | +526 | 0.00% | 6,326,420 |
| 2016-06-17 | 2016-06-15 | 200.446 | 31,522 | +263 | 0.00% | 6,318,465 |
| 2016-05-27 | 2016-05-25 | 208.507 | 31,259 | -658 | 0.00% | 6,517,708 |
| 2016-05-17 | 2016-05-13 | 203.348 | 31,917 | +265 | 0.00% | 6,490,274 |
| 2016-03-08 | 2016-03-04 | 220.095 | 31,652 | -1,304 | 0.00% | 6,966,445 |
| 2016-03-07 | 2016-03-03 | 215.307 | 32,956 | +1,290 | 0.00% | 7,095,651 |
| 2016-02-15 | 2016-02-11 | 198.708 | 31,666 | +3,133 | 0.00% | 6,292,285 |
| 2016-01-25 | 2016-01-21 | 193.760 | 28,533 | +125 | 0.00% | 5,528,559 |
| 2016-01-11 | 2016-01-07 | 219.297 | 28,408 | +627 | 0.00% | 6,229,787 |
| 2015-12-11 | 2015-12-09 | 228.714 | 27,781 | +626 | 0.00% | 6,353,893 |
| 2015-11-18 | 2015-11-16 | 223.606 | 27,155 | +126 | 0.00% | 6,072,028 |
| 2015-10-30 | 2015-10-28 | 230.948 | 27,029 | -1,880 | 0.00% | 6,242,295 |
| 2015-10-22 | 2015-10-19 | 226.479 | 28,909 | -1,880 | 0.00% | 6,547,285 |
| 2015-10-19 | 2015-10-15 | 227.918 | 30,789 | +424 | 0.00% | 7,017,369 |
| 2015-09-11 | 2015-09-09 | 237.890 | 30,365 | -186 | 0.00% | 7,223,544 |
| 2015-08-17 | 2015-08-13 | 250.620 | 30,551 | +218 | 0.00% | 7,656,705 |
| 2015-07-13 | 2015-07-09 | 237.012 | 30,333 | +1,358 | 0.00% | 7,189,288 |
| 2015-05-26 | 2015-05-21 | 254.833 | 28,975 | +618 | 0.00% | 7,383,773 |
| 2015-05-19 | 2015-05-15 | 257.770 | 28,357 | +198 | 0.00% | 7,309,593 |
| 2015-05-15 | 2015-05-13 | 254.181 | 28,159 | -429 | 0.00% | 7,157,486 |
| 2015-05-12 | 2015-05-08 | 250.266 | 28,588 | -245 | 0.00% | 7,154,593 |
| 2015-05-08 | 2015-05-06 | 250.266 | 28,833 | -307 | 0.00% | 7,215,909 |
| 2015-04-29 | 2015-04-27 | 248.145 | 29,140 | +613 | 0.00% | 7,230,937 |
| 2015-04-24 | 2015-04-22 | 239.661 | 28,527 | +246 | 0.00% | 6,836,813 |
| 2015-03-09 | 2015-03-05 | 236.335 | 28,281 | +461 | 0.00% | 6,683,793 |
| 2015-03-05 | 2015-03-03 | 235.506 | 27,820 | +603 | 0.00% | 6,551,773 |
| 2015-03-02 | 2015-02-26 | 233.516 | 27,217 | +602 | 0.00% | 6,355,596 |
| 2015-02-26 | 2015-02-24 | 235.838 | 26,615 | +1,206 | 0.00% | 6,276,817 |
| 2015-02-10 | 2015-02-06 | 238.325 | 25,409 | -603 | 0.00% | 6,055,607 |
| 2015-02-06 | 2015-02-04 | 237.994 | 26,012 | -3,617 | 0.00% | 6,190,689 |
| 2015-02-05 | 2015-02-03 | 226.218 | 29,629 | +603 | 0.00% | 6,702,622 |
| 2015-01-26 | 2015-01-22 | 218.755 | 29,026 | -121 | 0.00% | 6,349,585 |
| 2015-01-14 | 2015-01-12 | 212.453 | 29,147 | +603 | 0.00% | 6,192,362 |
| 2014-10-24 | 2014-10-22 | 215.438 | 28,544 | -121 | 0.00% | 6,149,465 |
| 2014-10-20 | 2014-10-16 | 213.784 | 28,665 | +246 | 0.00% | 6,128,116 |
| 2014-10-07 | 2014-10-03 | 210.606 | 28,419 | +597 | 0.00% | 5,985,200 |
| 2014-10-06 | 2014-09-30 | 208.598 | 27,822 | +120 | 0.00% | 5,803,620 |
| 2014-10-03 | 2014-09-29 | 209.435 | 27,702 | +179 | 0.00% | 5,801,758 |
| 2014-09-11 | 2014-09-08 | 219.806 | 27,523 | +2,391 | 0.00% | 6,049,720 |
| 2014-09-10 | 2014-09-05 | 220.642 | 25,132 | +479 | 0.00% | 5,545,185 |
| 2014-08-19 | 2014-08-15 | 221.829 | 24,653 | -598 | 0.00% | 5,468,747 |
| 2014-08-18 | 2014-08-14 | 221.829 | 25,251 | +211 | 0.00% | 5,601,401 |
| 2014-08-15 | 2014-08-13 | 221.491 | 25,040 | +593 | 0.00% | 5,546,147 |
| 2014-08-14 | 2014-08-12 | 221.829 | 24,447 | +2,964 | 0.00% | 5,423,050 |
| 2014-08-07 | 2014-08-05 | 218.624 | 21,483 | +593 | 0.00% | 4,696,694 |
| 2014-08-05 | 2014-08-01 | 221.154 | 20,890 | +593 | 0.00% | 4,619,909 |
| 2014-08-04 | 2014-07-31 | 222.335 | 20,297 | +1,185 | 0.00% | 4,512,732 |
| 2014-07-30 | 2014-07-28 | 219.299 | 19,112 | +593 | 0.00% | 4,191,233 |
| 2014-07-29 | 2014-07-25 | 219.636 | 18,519 | +1,778 | 0.00% | 4,067,437 |
| 2014-07-21 | 2014-07-17 | 216.937 | 16,741 | -59 | 0.00% | 3,631,739 |
| 2014-06-04 | 2014-05-30 | 215.925 | 16,800 | -237 | 0.00% | 3,627,535 |
| 2014-05-30 | 2014-05-28 | 214.744 | 17,037 | -119 | 0.00% | 3,658,591 |
| 2014-05-20 | 2014-05-16 | 216.280 | 17,156 | +149 | 0.00% | 3,710,495 |
| 2014-04-08 | 2014-04-04 | 213.557 | 17,007 | -118 | 0.00% | 3,631,966 |
| 2014-04-07 | 2014-04-03 | 212.706 | 17,125 | +236 | 0.00% | 3,642,595 |
| 2014-03-24 | 2014-03-20 | 201.305 | 16,889 | +235 | 0.00% | 3,399,844 |
| 2014-03-10 | 2014-03-06 | 215.150 | 16,654 | +294 | 0.00% | 3,583,106 |
| 2014-02-07 | 2014-02-05 | 205.276 | 16,360 | +58 | 0.00% | 3,358,313 |
| 2014-01-29 | 2014-01-27 | 210.126 | 16,302 | +115 | 0.00% | 3,425,478 |
| 2014-01-10 | 2014-01-08 | 214.457 | 16,187 | +116 | 0.00% | 3,471,415 |
| 2014-01-08 | 2014-01-06 | 213.937 | 16,071 | +173 | 0.00% | 3,438,186 |
| 2013-11-25 | 2013-11-21 | 218.095 | 15,898 | +58 | 0.00% | 3,467,270 |
| 2013-10-22 | 2013-10-18 | 224.341 | 15,840 | +135 | 0.00% | 3,553,568 |
| 2013-09-24 | 2013-09-19 | 222.944 | 15,705 | +343 | 0.00% | 3,501,330 |
| 2013-09-12 | 2013-09-10 | 219.624 | 15,362 | -1,316 | 0.00% | 3,373,863 |
| 2013-09-02 | 2013-08-29 | 210.189 | 16,678 | +57 | 0.00% | 3,505,533 |
| 2013-08-26 | 2013-08-22 | 211.762 | 16,621 | +229 | 0.00% | 3,519,688 |
| 2013-08-19 | 2013-08-15 | 221.730 | 16,392 | +143 | 0.00% | 3,634,595 |
| 2013-08-13 | 2013-08-09 | 215.737 | 16,249 | -114 | 0.00% | 3,505,513 |
| 2013-07-05 | 2013-07-03 | 198.288 | 16,363 | +454 | 0.00% | 3,244,583 |
| 2013-06-24 | 2013-06-20 | 203.223 | 15,909 | +114 | 0.00% | 3,233,074 |
| 2013-05-21 | 2013-05-16 | 231.411 | 15,795 | +131 | 0.00% | 3,655,130 |
| 2013-05-20 | 2013-05-15 | 230.344 | 15,664 | -112 | 0.00% | 3,608,111 |
| 2013-04-30 | 2013-04-26 | 228.745 | 15,776 | -113 | 0.00% | 3,608,674 |
| 2013-04-29 | 2013-04-25 | 227.500 | 15,889 | -562 | 0.00% | 3,614,754 |
| 2013-04-10 | 2013-04-08 | 217.725 | 16,451 | +450 | 0.00% | 3,581,794 |
| 2013-04-05 | 2013-04-02 | 222.346 | 16,001 | +225 | 0.00% | 3,557,760 |
| 2013-03-18 | 2013-03-14 | 236.316 | 15,776 | +244 | 0.00% | 3,728,116 |
| 2013-03-15 | 2013-03-13 | 231.802 | 15,532 | +111 | 0.00% | 3,600,355 |
| 2013-03-11 | 2013-03-07 | 232.525 | 15,421 | -166 | 0.00% | 3,585,761 |
| 2013-02-28 | 2013-02-26 | 221.693 | 15,587 | +110 | 0.00% | 3,455,523 |
| 2013-01-30 | 2013-01-28 | 227.289 | 15,477 | -2,603 | 0.00% | 3,517,754 |
| 2012-11-20 | 2012-11-16 | 207.431 | 18,080 | -1,274 | 0.00% | 3,750,346 |
| 2012-11-06 | 2012-11-02 | 214.652 | 19,354 | +1,108 | 0.00% | 4,154,373 |
| 2012-10-29 | 2012-10-25 | 216.457 | 18,246 | -1,108 | 0.00% | 3,949,479 |
| 2012-10-24 | 2012-10-19 | 217.736 | 19,354 | +178 | 0.00% | 4,214,063 |
| 2012-08-21 | 2012-08-17 | 203.888 | 19,176 | -604 | 0.00% | 3,909,764 |
| 2012-08-20 | 2012-08-16 | 202.613 | 19,780 | +604 | 0.00% | 4,007,684 |
| 2012-08-13 | 2012-08-09 | 206.098 | 19,176 | +80 | 0.00% | 3,952,143 |
| 2012-08-10 | 2012-08-08 | 201.866 | 19,096 | -272 | 0.00% | 3,854,833 |
| 2012-08-02 | 2012-07-31 | 198.554 | 19,368 | +163 | 0.00% | 3,845,588 |
| 2012-08-01 | 2012-07-30 | 198.002 | 19,205 | -326 | 0.00% | 3,802,622 |
| 2012-07-30 | 2012-07-26 | 193.953 | 19,531 | +326 | 0.00% | 3,788,102 |
| 2012-05-25 | 2012-05-23 | 184.016 | 19,205 | +272 | 0.00% | 3,534,035 |
| 2012-05-15 | 2012-05-11 | 194.711 | 18,933 | +199 | 0.00% | 3,686,461 |
| 2012-05-09 | 2012-05-07 | 196.199 | 18,734 | +1,075 | 0.00% | 3,675,585 |
| 2012-05-04 | 2012-05-02 | 200.476 | 17,659 | -537 | 0.00% | 3,540,205 |
| 2012-04-26 | 2012-04-24 | 193.595 | 18,196 | -323 | 0.00% | 3,522,655 |
| 2012-03-12 | 2012-03-08 | 205.367 | 18,519 | +324 | 0.00% | 3,803,199 |
| 2012-03-01 | 2012-02-28 | 201.960 | 18,195 | -370 | 0.00% | 3,674,669 |
| 2012-02-28 | 2012-02-24 | 195.146 | 18,565 | -529 | 0.00% | 3,622,892 |
| 2012-02-22 | 2012-02-20 | 193.254 | 19,094 | -264 | 0.00% | 3,689,984 |
| 2012-02-21 | 2012-02-17 | 194.389 | 19,358 | -264 | 0.00% | 3,762,987 |
| 2012-02-10 | 2012-02-08 | 193.632 | 19,622 | -528 | 0.00% | 3,799,450 |
| 2011-12-05 | 2011-12-01 | 182.559 | 20,150 | -264 | 0.00% | 3,678,570 |
| 2011-11-24 | 2011-11-22 | 174.799 | 20,414 | +158 | 0.00% | 3,568,345 |
| 2011-11-23 | 2011-11-21 | 172.622 | 20,256 | +159 | 0.00% | 3,496,635 |
| 2011-11-22 | 2011-11-18 | 180.313 | 20,097 | +264 | 0.00% | 3,623,742 |
| 2011-11-21 | 2011-11-17 | 182.515 | 19,833 | +232 | 0.00% | 3,619,821 |
| 2011-11-18 | 2011-11-16 | 184.430 | 19,601 | +522 | 0.00% | 3,615,016 |
| 2011-11-14 | 2011-11-10 | 184.047 | 19,079 | +52 | 0.00% | 3,511,436 |
| 2011-11-09 | 2011-11-07 | 191.038 | 19,027 | +261 | 0.00% | 3,634,871 |
| 2011-11-07 | 2011-11-03 | 186.920 | 18,766 | +261 | 0.00% | 3,507,739 |
| 2011-11-04 | 2011-11-02 | 190.463 | 18,505 | +261 | 0.00% | 3,524,517 |
| 2011-11-03 | 2011-11-01 | 190.559 | 18,244 | +157 | 0.00% | 3,476,553 |
| 2011-11-01 | 2011-10-28 | 195.730 | 18,087 | +522 | 0.00% | 3,540,162 |
| 2011-10-28 | 2011-10-26 | 187.494 | 17,565 | +783 | 0.00% | 3,293,340 |
| 2011-09-28 | 2011-09-26 | 188.835 | 16,782 | -574 | 0.00% | 3,169,030 |
| 2011-09-27 | 2011-09-23 | 191.516 | 17,356 | +261 | 0.00% | 3,323,957 |
| 2011-09-08 | 2011-09-06 | 208.178 | 17,095 | +156 | 0.00% | 3,558,807 |
| 2011-09-05 | 2011-09-01 | 216.030 | 16,939 | -104 | 0.00% | 3,659,339 |
| 2011-08-26 | 2011-08-24 | 210.859 | 17,043 | -7,832 | 0.00% | 3,593,677 |
| 2011-08-25 | 2011-08-23 | 212.775 | 24,875 | -20,886 | 0.00% | 5,292,768 |
| 2011-08-19 | 2011-08-17 | 214.115 | 45,761 | -2,611 | 0.00% | 9,798,127 |
| 2011-08-16 | 2011-08-12 | 217.966 | 48,372 | +31,329 | 0.00% | 10,543,466 |
| 2011-08-15 | 2011-08-11 | 217.386 | 17,043 | +166 | 0.00% | 3,704,911 |
| 2011-08-11 | 2011-08-09 | 216.612 | 16,877 | +2,327 | 0.00% | 3,655,769 |
| 2011-08-09 | 2011-08-05 | 225.702 | 14,550 | +2,017 | 0.00% | 3,283,971 |
| 2011-08-08 | 2011-08-04 | 233.052 | 12,533 | -517 | 0.00% | 2,920,838 |
| 2011-08-05 | 2011-08-03 | 232.858 | 13,050 | +620 | 0.00% | 3,038,802 |
| 2011-08-04 | 2011-08-02 | 235.566 | 12,430 | +776 | 0.00% | 2,928,086 |
| 2011-08-02 | 2011-07-29 | 236.920 | 11,654 | -517 | 0.00% | 2,761,065 |
| 2011-07-14 | 2011-07-12 | 233.825 | 12,171 | +155 | 0.00% | 2,845,889 |
| 2011-07-13 | 2011-07-11 | 237.694 | 12,016 | +517 | 0.00% | 2,856,125 |
| 2011-07-04 | 2011-06-29 | 237.113 | 11,499 | -517 | 0.00% | 2,726,566 |
| 2011-06-23 | 2011-06-21 | 234.406 | 12,016 | -1,034 | 0.00% | 2,816,618 |
| 2011-06-21 | 2011-06-17 | 234.792 | 13,050 | +206 | 0.00% | 3,064,042 |
| 2011-06-20 | 2011-06-16 | 237.113 | 12,844 | +207 | 0.00% | 3,045,483 |
| 2011-06-17 | 2011-06-15 | 237.887 | 12,637 | +569 | 0.00% | 3,006,177 |
| 2011-05-27 | 2011-05-25 | 238.854 | 12,068 | -103 | 0.00% | 2,882,489 |
| 2011-05-24 | 2011-05-20 | 239.628 | 12,171 | +155 | 0.00% | 2,916,507 |
| 2011-05-17 | 2011-05-13 | 237.720 | 12,016 | +109 | 0.00% | 2,856,444 |
| 2011-05-04 | 2011-04-29 | 236.939 | 11,907 | +1,178 | 0.00% | 2,821,237 |
| 2011-04-26 | 2011-04-20 | 238.110 | 10,729 | +615 | 0.00% | 2,554,686 |
| 2011-04-15 | 2011-04-13 | 237.915 | 10,114 | -1,409 | 0.00% | 2,406,275 |
| 2011-04-14 | 2011-04-12 | 239.086 | 11,523 | +1,409 | 0.00% | 2,754,991 |
| 2011-03-17 | 2011-03-15 | 238.306 | 10,114 | +154 | 0.00% | 2,410,222 |
| 2011-03-11 | 2011-03-09 | 254.972 | 9,960 | +147 | 0.00% | 2,539,518 |
| 2011-02-25 | 2011-02-23 | 241.104 | 9,813 | +101 | 0.00% | 2,365,951 |
| 2011-02-16 | 2011-02-14 | 245.858 | 9,712 | -504 | 0.00% | 2,387,777 |
| 2011-02-14 | 2011-02-10 | 248.632 | 10,216 | +151 | 0.00% | 2,540,025 |
| 2010-12-23 | 2010-12-21 | 259.132 | 10,065 | +151 | 0.00% | 2,608,164 |
| 2010-12-22 | 2010-12-20 | 256.755 | 9,914 | -5,047 | 0.00% | 2,545,466 |
| 2010-12-21 | 2010-12-17 | 258.538 | 14,961 | +5,047 | 0.00% | 3,867,983 |
| 2010-11-23 | 2010-11-19 | 256.755 | 9,914 | -5,047 | 0.00% | 2,545,466 |
| 2010-11-22 | 2010-11-18 | 252.792 | 14,961 | +5,047 | 0.00% | 3,782,028 |
| 2010-11-15 | 2010-11-11 | 243.699 | 9,914 | +152 | 0.00% | 2,416,033 |
| 2010-11-12 | 2010-11-10 | 244.099 | 9,762 | +88 | 0.00% | 2,382,894 |
| 2010-11-11 | 2010-11-09 | 244.499 | 9,674 | -250 | 0.00% | 2,365,281 |
| 2010-10-08 | 2010-10-06 | 233.903 | 9,924 | +500 | 0.00% | 2,321,255 |
| 2010-10-06 | 2010-10-04 | 233.503 | 9,424 | -600 | 0.00% | 2,200,535 |
| 2010-09-17 | 2010-09-15 | 224.307 | 10,024 | -100 | 0.00% | 2,248,454 |
| 2010-09-13 | 2010-09-09 | 222.708 | 10,124 | -500 | 0.00% | 2,254,693 |
| 2010-09-08 | 2010-09-06 | 221.508 | 10,624 | -200 | 0.00% | 2,353,304 |
| 2010-09-01 | 2010-08-30 | 215.311 | 10,824 | -26 | 0.00% | 2,330,524 |
| 2010-08-31 | 2010-08-27 | 216.310 | 10,850 | +226 | 0.00% | 2,346,968 |
| 2010-08-13 | 2010-08-11 | 220.140 | 10,624 | +107 | 0.00% | 2,338,762 |
| 2010-08-12 | 2010-08-10 | 221.351 | 10,517 | +545 | 0.00% | 2,327,952 |
| 2010-08-10 | 2010-08-06 | 223.371 | 9,972 | -248 | 0.00% | 2,227,455 |
| 2010-08-03 | 2010-07-30 | 217.312 | 10,220 | -544 | 0.00% | 2,220,929 |
| 2010-08-02 | 2010-07-29 | 216.302 | 10,764 | +544 | 0.00% | 2,328,277 |
| 2010-07-05 | 2010-06-30 | 211.253 | 10,220 | -49 | 0.00% | 2,159,007 |
| 2010-07-02 | 2010-06-29 | 212.263 | 10,269 | +49 | 0.00% | 2,179,728 |
| 2010-05-17 | 2010-05-13 | 220.169 | 10,220 | +105 | 0.00% | 2,250,124 |
| 2010-04-27 | 2010-04-23 | 219.148 | 10,115 | +245 | 0.00% | 2,216,687 |
| 2010-04-19 | 2010-04-15 | 222.413 | 9,870 | +245 | 0.00% | 2,195,219 |
| 2010-04-01 | 2010-03-30 | 221.597 | 9,625 | +245 | 0.00% | 2,132,872 |
| 2010-03-12 | 2010-03-10 | 231.645 | 9,380 | -34 | 0.00% | 2,172,827 |
| 2010-03-10 | 2010-03-08 | 229.984 | 9,414 | -241 | 0.00% | 2,165,071 |
| 2010-03-05 | 2010-03-03 | 225.625 | 9,655 | +193 | 0.00% | 2,178,412 |
| 2010-03-04 | 2010-03-02 | 226.248 | 9,462 | +626 | 0.00% | 2,140,758 |
| 2010-02-09 | 2010-02-05 | 223.342 | 8,836 | +97 | 0.00% | 1,973,450 |
| 2010-01-22 | 2010-01-20 | 238.494 | 8,739 | -145 | 0.00% | 2,084,203 |
| 2009-12-21 | 2009-12-17 | 234.551 | 8,884 | +241 | 0.00% | 2,083,748 |
| 2009-12-18 | 2009-12-16 | 238.079 | 8,643 | -96 | 0.00% | 2,057,719 |
| 2009-12-01 | 2009-11-27 | 231.852 | 8,739 | +385 | 0.00% | 2,026,157 |
| 2009-11-13 | 2009-11-11 | 246.004 | 8,354 | +79 | 0.00% | 2,055,121 |
| 2009-10-29 | 2009-10-27 | 232.594 | 8,275 | +238 | 0.00% | 1,924,712 |
| 2009-10-23 | 2009-10-21 | 233.013 | 8,037 | +716 | 0.00% | 1,872,723 |
| 2009-10-20 | 2009-10-16 | 233.013 | 7,321 | +239 | 0.00% | 1,705,886 |
| 2009-10-19 | 2009-10-15 | 235.108 | 7,082 | -1,432 | 0.00% | 1,665,036 |
| 2009-10-05 | 2009-09-30 | 234.060 | 8,514 | -477 | 0.00% | 1,992,790 |
| 2009-09-23 | 2009-09-21 | 236.575 | 8,991 | +954 | 0.00% | 2,127,045 |
| 2009-09-16 | 2009-09-14 | 235.527 | 8,037 | -9,544 | 0.00% | 1,892,932 |
| 2009-09-14 | 2009-09-10 | 239.509 | 17,581 | +9,544 | 0.00% | 4,210,800 |
| 2009-09-03 | 2009-09-01 | 229.450 | 8,037 | +144 | 0.00% | 1,844,093 |
| 2009-09-02 | 2009-08-31 | 230.708 | 7,893 | +95 | 0.00% | 1,820,976 |
| 2009-09-01 | 2009-08-28 | 234.270 | 7,798 | +239 | 0.00% | 1,826,837 |
| 2009-08-26 | 2009-08-24 | 238.461 | 7,559 | -955 | 0.00% | 1,802,525 |
| 2009-08-21 | 2009-08-19 | 235.737 | 8,514 | +955 | 0.00% | 2,007,063 |
| 2009-08-19 | 2009-08-17 | 239.718 | 7,559 | +1,431 | 0.00% | 1,812,029 |
| 2009-08-14 | 2009-08-12 | 246.220 | 6,128 | +58 | 0.00% | 1,508,836 |
| 2009-07-08 | 2009-07-06 | 224.644 | 6,070 | -473 | 0.00% | 1,363,589 |
| 2009-06-02 | 2009-05-29 | 234.797 | 6,543 | -94 | 0.00% | 1,536,279 |
| 2009-06-01 | 2009-05-27 | 219.567 | 6,637 | -1,419 | 0.00% | 1,457,268 |
| 2009-05-22 | 2009-05-20 | 206.770 | 8,056 | +1,419 | 0.00% | 1,665,737 |
| 2009-05-21 | 2009-05-19 | 213.010 | 6,637 | -946 | 0.00% | 1,413,746 |
| 2009-05-19 | 2009-05-15 | 211.829 | 7,583 | -385 | 0.00% | 1,606,299 |
| 2009-05-18 | 2009-05-14 | 211.722 | 7,968 | +1,403 | 0.00% | 1,687,001 |
| 2009-05-06 | 2009-05-04 | 190.443 | 6,565 | -935 | 0.00% | 1,250,257 |
| 2009-04-22 | 2009-04-20 | 187.235 | 7,500 | +935 | 0.00% | 1,404,262 |
| 2009-04-21 | 2009-04-17 | 188.732 | 6,565 | -468 | 0.00% | 1,239,025 |
| 2009-04-17 | 2009-04-15 | 189.053 | 7,033 | -467 | 0.00% | 1,329,608 |
| 2009-04-16 | 2009-04-14 | 185.096 | 7,500 | -935 | 0.00% | 1,388,223 |
| 2009-04-15 | 2009-04-09 | 177.932 | 8,435 | -468 | 0.00% | 1,500,857 |
| 2009-04-09 | 2009-04-07 | 179.001 | 8,903 | -468 | 0.00% | 1,593,649 |
| 2009-04-06 | 2009-04-02 | 178.360 | 9,371 | -93 | 0.00% | 1,671,409 |
| 2009-03-30 | 2009-03-26 | 173.334 | 9,464 | -94 | 0.00% | 1,640,433 |
| 2009-03-26 | 2009-03-24 | 177.290 | 9,558 | -514 | 0.00% | 1,694,542 |
| 2009-03-23 | 2009-03-19 | 167.881 | 10,072 | +468 | 0.00% | 1,690,893 |
| 2009-03-18 | 2009-03-16 | 167.346 | 9,604 | -561 | 0.00% | 1,607,190 |
| 2009-03-17 | 2009-03-13 | 172.203 | 10,165 | +46 | 0.00% | 1,750,440 |
| 2009-03-16 | 2009-03-12 | 162.413 | 10,119 | +392 | 0.00% | 1,643,461 |
| 2009-03-10 | 2009-03-06 | 163.748 | 9,727 | +540 | 0.00% | 1,592,779 |
| 2009-02-26 | 2009-02-24 | 185.997 | 9,187 | +90 | 0.00% | 1,708,751 |
| 2009-02-18 | 2009-02-16 | 193.561 | 9,097 | +135 | 0.00% | 1,760,825 |
| 2009-02-17 | 2009-02-13 | 197.455 | 8,962 | +1,348 | 0.00% | 1,769,588 |
| 2009-02-11 | 2009-02-09 | 204.685 | 7,614 | +1,348 | 0.00% | 1,558,474 |
| 2008-12-16 | 2008-12-12 | 232.941 | 6,266 | -134 | 0.00% | 1,459,607 |
| 2008-12-10 | 2008-12-08 | 244.732 | 6,400 | -180 | 0.00% | 1,566,287 |
| 2008-12-03 | 2008-12-01 | 228.269 | 6,580 | -90 | 0.00% | 1,502,007 |
| 2008-11-18 | 2008-11-14 | 203.341 | 6,670 | +80 | 0.00% | 1,356,284 |
| 2008-11-17 | 2008-11-13 | 201.539 | 6,590 | +89 | 0.00% | 1,328,145 |
| 2008-10-15 | 2008-10-13 | 267.969 | 6,501 | -89 | 0.00% | 1,742,064 |
| 2008-10-14 | 2008-10-10 | 245.450 | 6,590 | +222 | 0.00% | 1,617,518 |
| 2008-10-10 | 2008-10-08 | 255.358 | 6,368 | +44 | 0.00% | 1,626,122 |
| 2008-10-08 | 2008-10-03 | 278.552 | 6,324 | +89 | 0.00% | 1,761,565 |
| 2008-10-06 | 2008-10-02 | 296.117 | 6,235 | +355 | 0.00% | 1,846,287 |
| 2008-09-23 | 2008-09-19 | 344.756 | 5,880 | -444 | 0.00% | 2,027,167 |
| 2008-09-11 | 2008-09-09 | 346.558 | 6,324 | -133 | 0.00% | 2,191,632 |
| 2008-09-09 | 2008-09-05 | 337.550 | 6,457 | +89 | 0.00% | 2,179,563 |
| 2008-08-18 | 2008-08-14 | 360.153 | 6,368 | +45 | 0.00% | 2,293,452 |
| 2008-07-23 | 2008-07-21 | 350.627 | 6,323 | -176 | 0.00% | 2,217,016 |
| 2008-07-10 | 2008-07-08 | 334.525 | 6,499 | +176 | 0.00% | 2,174,076 |
| 2008-07-04 | 2008-07-02 | 366.503 | 6,323 | +221 | 0.00% | 2,317,399 |
| 2008-06-19 | 2008-06-17 | 353.802 | 6,102 | +441 | 0.00% | 2,158,902 |
| 2008-06-11 | 2008-06-06 | 370.585 | 5,661 | -662 | 0.00% | 2,097,884 |
| 2008-05-16 | 2008-05-14 | 366.329 | 6,323 | +44 | 0.00% | 2,316,296 |
| 2008-04-25 | 2008-04-23 | 349.200 | 6,279 | +219 | 0.00% | 2,192,625 |
| 2008-04-07 | 2008-04-02 | 322.022 | 6,060 | -44 | 0.00% | 1,951,454 |
| 2008-03-18 | 2008-03-14 | 314.029 | 6,104 | -350 | 0.00% | 1,916,830 |
| 2008-03-17 | 2008-03-13 | 325.370 | 6,454 | +350 | 0.00% | 2,099,939 |
| 2008-03-14 | 2008-03-12 | 335.640 | 6,104 | +132 | 0.00% | 2,048,747 |
| 2008-03-13 | 2008-03-11 | 329.105 | 5,972 | -429 | 0.00% | 1,965,413 |
| 2008-03-11 | 2008-03-07 | 317.668 | 6,401 | +214 | 0.00% | 2,033,391 |
| 2008-03-07 | 2008-03-05 | 325.370 | 6,187 | +429 | 0.00% | 2,013,065 |
| 2008-02-25 | 2008-02-21 | 326.304 | 5,758 | -986 | 0.00% | 1,878,857 |
| 2008-02-19 | 2008-02-15 | 316.034 | 6,744 | +429 | 0.00% | 2,131,332 |
| 2008-02-18 | 2008-02-14 | 319.535 | 6,315 | +428 | 0.00% | 2,017,863 |
| 2008-02-15 | 2008-02-13 | 316.034 | 5,887 | -214 | 0.00% | 1,860,491 |
| 2008-02-14 | 2008-02-12 | 320.702 | 6,101 | -257 | 0.00% | 1,956,603 |
| 2008-02-13 | 2008-02-11 | 322.803 | 6,358 | +514 | 0.00% | 2,052,379 |
| 2008-02-12 | 2008-02-06 | 331.906 | 5,844 | +129 | 0.00% | 1,939,656 |
| 2008-01-28 | 2008-01-24 | 336.107 | 5,715 | -386 | 0.00% | 1,920,851 |
| 2008-01-23 | 2008-01-21 | 340.775 | 6,101 | +214 | 0.00% | 2,079,068 |
| 2007-12-28 | 2007-12-24 | 379.287 | 5,887 | -128 | 0.00% | 2,232,864 |
| 2007-12-19 | 2007-12-17 | 341.008 | 6,015 | +128 | 0.00% | 2,051,166 |
| 2007-12-13 | 2007-12-11 | 384.889 | 5,887 | -128 | 0.00% | 2,265,842 |
| 2007-12-10 | 2007-12-06 | 389.557 | 6,015 | -129 | 0.00% | 2,343,186 |
| 2007-12-05 | 2007-12-03 | 346.610 | 6,144 | -43 | 0.00% | 2,129,573 |
| 2007-11-28 | 2007-11-26 | 332.139 | 6,187 | -428 | 0.00% | 2,054,944 |
| 2007-11-23 | 2007-11-21 | 327.814 | 6,615 | +479 | 0.00% | 2,168,488 |
| 2007-11-09 | 2007-11-07 | 339.345 | 6,136 | +127 | 0.00% | 2,082,220 |
| 2007-10-30 | 2007-10-26 | 361.466 | 6,009 | -1,104 | 0.00% | 2,172,048 |
| 2007-10-18 | 2007-10-16 | 353.700 | 7,113 | +42 | 0.00% | 2,515,868 |
| 2007-09-11 | 2007-09-07 | 287.102 | 7,071 | -85 | 0.00% | 2,030,097 |
| 2007-09-05 | 2007-09-03 | 287.337 | 7,156 | -85 | 0.00% | 2,056,184 |
| 2007-08-30 | 2007-08-28 | 282.631 | 7,241 | -425 | 0.00% | 2,046,527 |
| 2007-08-23 | 2007-08-21 | 272.276 | 7,666 | +170 | 0.00% | 2,087,268 |
| 2007-08-17 | 2007-08-15 | 277.799 | 7,496 | +73 | 0.00% | 2,082,385 |
| 2007-08-10 | 2007-08-08 | 289.681 | 7,423 | +84 | 0.00% | 2,150,305 |
| 2007-08-03 | 2007-08-01 | 286.830 | 7,339 | +421 | 0.00% | 2,105,043 |
| 2007-07-12 | 2007-07-10 | 258.313 | 6,918 | -421 | 0.00% | 1,787,010 |
| 2007-07-11 | 2007-07-09 | 258.075 | 7,339 | -421 | 0.00% | 1,894,016 |
| 2007-06-26 | 2007-06-22 | 251.897 | 7,760 | 0.00% | 1,954,719 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy