History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 150.400 | 50,466 | +0 | 0.00% | 7,590,086 |
| 2025-10-13 | 2025-10-09 | 149.800 | 50,466 | +0 | 0.00% | 7,559,807 |
| 2025-10-10 | 2025-10-08 | 119.000 | 50,466 | +0 | 0.00% | 6,005,454 |
| 2025-10-09 | 2025-10-06 | 120.200 | 50,466 | +0 | 0.00% | 6,066,013 |
| 2025-10-08 | 2025-10-03 | 119.300 | 50,466 | +0 | 0.00% | 6,020,594 |
| 2025-10-06 | 2025-10-02 | 120.400 | 50,466 | +0 | 0.00% | 6,076,106 |
| 2025-10-03 | 2025-09-30 | 118.500 | 50,466 | +0 | 0.00% | 5,980,221 |
| 2025-10-02 | 2025-09-29 | 117.400 | 50,466 | +0 | 0.00% | 5,924,708 |
| 2025-09-30 | 2025-09-26 | 118.200 | 50,466 | +0 | 0.00% | 5,965,081 |
| 2025-09-29 | 2025-09-25 | 114.500 | 50,466 | +0 | 0.00% | 5,778,357 |
| 2025-09-26 | 2025-09-24 | 118.200 | 50,466 | +0 | 0.00% | 5,965,081 |
| 2025-09-25 | 2025-09-23 | 117.900 | 50,466 | +0 | 0.00% | 5,949,941 |
| 2025-09-24 | 2025-09-22 | 117.000 | 50,466 | +0 | 0.00% | 5,904,522 |
| 2025-09-23 | 2025-09-19 | 118.400 | 50,466 | +0 | 0.00% | 5,975,174 |
| 2025-09-22 | 2025-09-18 | 118.600 | 50,466 | +0 | 0.00% | 5,985,268 |
| 2025-09-19 | 2025-09-17 | 119.200 | 50,466 | +0 | 0.00% | 6,015,547 |
| 2025-09-18 | 2025-09-16 | 118.800 | 50,466 | +0 | 0.00% | 5,995,361 |
| 2025-09-17 | 2025-09-15 | 119.400 | 50,466 | +0 | 0.00% | 6,025,640 |
| 2025-09-16 | 2025-09-12 | 119.300 | 50,466 | +0 | 0.00% | 6,020,594 |
| 2025-09-15 | 2025-09-11 | 118.600 | 50,466 | +0 | 0.00% | 5,985,268 |
| 2025-09-12 | 2025-09-10 | 118.700 | 50,466 | -700 | 0.00% | 5,990,314 |
| 2025-09-04 | 2025-09-02 | 113.100 | 51,166 | -200 | 0.00% | 5,786,875 |
| 2025-08-22 | 2025-08-20 | 112.300 | 51,366 | -300 | 0.00% | 5,768,402 |
| 2025-08-21 | 2025-08-19 | 111.600 | 51,666 | +500 | 0.00% | 5,765,926 |
| 2025-08-18 | 2025-08-14 | 113.700 | 51,166 | +1,000 | 0.00% | 5,817,574 |
| 2025-08-12 | 2025-08-08 | 115.798 | 50,166 | +562 | 0.00% | 5,809,109 |
| 2025-08-01 | 2025-07-30 | 115.090 | 49,604 | +692 | 0.00% | 5,708,914 |
| 2025-07-15 | 2025-07-11 | 122.877 | 48,912 | -494 | 0.00% | 6,010,163 |
| 2025-05-14 | 2025-05-12 | 113.776 | 49,406 | +571 | 0.00% | 5,621,229 |
| 2025-04-29 | 2025-04-25 | 107.228 | 48,835 | -391 | 0.00% | 5,236,478 |
| 2025-03-04 | 2025-02-28 | 114.870 | 49,226 | +1,434 | 0.00% | 5,654,590 |
| 2025-02-28 | 2025-02-26 | 115.818 | 47,792 | -95 | 0.00% | 5,535,196 |
| 2025-02-25 | 2025-02-21 | 112.552 | 47,887 | -4,745 | 0.00% | 5,389,754 |
| 2025-02-24 | 2025-02-20 | 109.811 | 52,632 | +3,796 | 0.00% | 5,779,599 |
| 2025-02-21 | 2025-02-19 | 105.912 | 48,836 | +4,744 | 0.00% | 5,172,330 |
| 2025-02-14 | 2025-02-12 | 109.074 | 44,092 | -189 | 0.00% | 4,809,282 |
| 2025-02-10 | 2025-02-06 | 104.279 | 44,281 | -949 | 0.00% | 4,617,568 |
| 2025-01-24 | 2025-01-22 | 99.589 | 45,230 | -949 | 0.00% | 4,504,416 |
| 2025-01-15 | 2025-01-13 | 96.480 | 46,179 | +1,898 | 0.00% | 4,455,362 |
| 2024-12-30 | 2024-12-24 | 99.800 | 44,281 | -1,898 | 0.00% | 4,419,239 |
| 2024-12-27 | 2024-12-20 | 96.269 | 46,179 | +2,847 | 0.00% | 4,445,629 |
| 2024-12-23 | 2024-12-19 | 96.954 | 43,332 | +948 | 0.00% | 4,201,232 |
| 2024-11-15 | 2024-11-13 | 98.851 | 42,384 | +190 | 0.00% | 4,189,719 |
| 2024-11-05 | 2024-11-01 | 100.538 | 42,194 | -1,992 | 0.00% | 4,242,083 |
| 2024-10-22 | 2024-10-18 | 104.291 | 44,186 | +541 | 0.00% | 4,608,210 |
| 2024-10-15 | 2024-10-10 | 103.811 | 43,645 | -1,125 | 0.00% | 4,530,834 |
| 2024-09-20 | 2024-09-17 | 98.743 | 44,770 | -1,875 | 0.00% | 4,420,733 |
| 2024-09-13 | 2024-09-11 | 94.689 | 46,645 | +1,875 | 0.00% | 4,416,765 |
| 2024-09-12 | 2024-09-10 | 95.863 | 44,770 | +937 | 0.00% | 4,291,766 |
| 2024-09-11 | 2024-09-09 | 98.263 | 43,833 | -1,406 | 0.00% | 4,307,166 |
| 2024-08-13 | 2024-08-09 | 98.969 | 45,239 | +591 | 0.00% | 4,477,240 |
| 2024-08-06 | 2024-08-02 | 98.104 | 44,648 | +925 | 0.00% | 4,380,137 |
| 2024-08-05 | 2024-08-01 | 99.833 | 43,723 | +925 | 0.00% | 4,365,017 |
| 2024-06-25 | 2024-06-21 | 110.914 | 42,798 | +278 | 0.00% | 4,746,898 |
| 2024-06-13 | 2024-06-11 | 115.346 | 42,520 | +370 | 0.00% | 4,904,522 |
| 2024-06-12 | 2024-06-07 | 116.968 | 42,150 | -463 | 0.00% | 4,930,193 |
| 2024-05-20 | 2024-05-16 | 120.751 | 42,613 | -462 | 0.00% | 5,145,580 |
| 2024-05-14 | 2024-05-10 | 119.250 | 43,075 | +15 | 0.00% | 5,136,692 |
| 2024-05-02 | 2024-04-29 | 113.457 | 43,060 | -915 | 0.00% | 4,885,454 |
| 2024-04-26 | 2024-04-24 | 109.303 | 43,975 | -91 | 0.00% | 4,806,615 |
| 2024-04-24 | 2024-04-22 | 106.024 | 44,066 | +91 | 0.00% | 4,672,065 |
| 2024-04-12 | 2024-04-10 | 108.975 | 43,975 | -457 | 0.00% | 4,792,195 |
| 2024-04-11 | 2024-04-09 | 102.800 | 44,432 | -183 | 0.00% | 4,567,601 |
| 2024-03-25 | 2024-03-21 | 97.663 | 44,615 | -183 | 0.00% | 4,357,215 |
| 2024-03-05 | 2024-03-01 | 100.763 | 44,798 | +1,572 | 0.00% | 4,513,973 |
| 2024-01-26 | 2024-01-24 | 94.532 | 43,226 | +442 | 0.00% | 4,086,257 |
| 2024-01-24 | 2024-01-22 | 89.775 | 42,784 | +441 | 0.00% | 3,840,918 |
| 2024-01-19 | 2024-01-17 | 92.323 | 42,343 | -265 | 0.00% | 3,909,251 |
| 2024-01-08 | 2024-01-04 | 98.950 | 42,608 | +177 | 0.00% | 4,216,076 |
| 2024-01-03 | 2023-12-29 | 103.142 | 42,431 | +530 | 0.00% | 4,376,405 |
| 2023-12-05 | 2023-12-01 | 97.081 | 41,901 | +176 | 0.00% | 4,067,800 |
| 2023-12-01 | 2023-11-29 | 99.120 | 41,725 | +177 | 0.00% | 4,135,792 |
| 2023-11-23 | 2023-11-21 | 102.858 | 41,548 | -177 | 0.00% | 4,273,565 |
| 2023-11-20 | 2023-11-16 | 100.933 | 41,725 | +177 | 0.00% | 4,211,418 |
| 2023-11-14 | 2023-11-10 | 98.271 | 41,548 | +882 | 0.00% | 4,082,949 |
| 2023-11-13 | 2023-11-09 | 100.876 | 40,666 | +618 | 0.00% | 4,102,227 |
| 2023-10-31 | 2023-10-27 | 102.915 | 40,048 | -264 | 0.00% | 4,121,546 |
| 2023-10-27 | 2023-10-25 | 100.819 | 40,312 | +264 | 0.00% | 4,064,234 |
| 2023-10-26 | 2023-10-24 | 101.952 | 40,048 | +442 | 0.00% | 4,082,984 |
| 2023-10-18 | 2023-10-16 | 110.166 | 39,606 | +448 | 0.00% | 4,363,224 |
| 2023-10-05 | 2023-10-03 | 108.218 | 39,158 | -2,182 | 0.00% | 4,237,597 |
| 2023-10-04 | 2023-09-29 | 111.655 | 41,340 | +175 | 0.00% | 4,615,827 |
| 2023-09-28 | 2023-09-26 | 108.218 | 41,165 | +436 | 0.00% | 4,454,791 |
| 2023-09-25 | 2023-09-21 | 108.963 | 40,729 | +436 | 0.00% | 4,437,941 |
| 2023-09-19 | 2023-09-15 | 113.087 | 40,293 | -349 | 0.00% | 4,556,632 |
| 2023-09-14 | 2023-09-12 | 110.051 | 40,642 | +175 | 0.00% | 4,472,699 |
| 2023-09-11 | 2023-09-06 | 113.030 | 40,467 | +174 | 0.00% | 4,573,991 |
| 2023-09-07 | 2023-09-05 | 113.317 | 40,293 | +437 | 0.00% | 4,565,865 |
| 2023-08-24 | 2023-08-22 | 113.087 | 39,856 | +873 | 0.00% | 4,507,213 |
| 2023-08-14 | 2023-08-10 | 123.065 | 38,983 | +402 | 0.00% | 4,797,450 |
| 2023-08-08 | 2023-08-04 | 124.570 | 38,581 | +432 | 0.00% | 4,806,044 |
| 2023-08-03 | 2023-08-01 | 133.948 | 38,149 | +345 | 0.00% | 5,109,971 |
| 2023-07-25 | 2023-07-21 | 133.253 | 37,804 | -259 | 0.00% | 5,037,500 |
| 2023-07-20 | 2023-07-18 | 126.654 | 38,063 | +173 | 0.00% | 4,820,835 |
| 2023-06-28 | 2023-06-26 | 127.928 | 37,890 | +173 | 0.00% | 4,847,177 |
| 2023-06-15 | 2023-06-13 | 132.095 | 37,717 | -346 | 0.00% | 4,982,241 |
| 2023-06-12 | 2023-06-08 | 130.127 | 38,063 | +173 | 0.00% | 4,953,034 |
| 2023-05-31 | 2023-05-29 | 125.381 | 37,890 | +432 | 0.00% | 4,750,672 |
| 2023-05-30 | 2023-05-25 | 126.307 | 37,458 | -346 | 0.00% | 4,731,200 |
| 2023-05-29 | 2023-05-24 | 128.391 | 37,804 | +173 | 0.00% | 4,853,681 |
| 2023-05-15 | 2023-05-11 | 133.155 | 37,631 | +536 | 0.00% | 5,010,773 |
| 2023-05-05 | 2023-05-03 | 132.337 | 37,095 | +171 | 0.00% | 4,909,046 |
| 2023-05-04 | 2023-05-02 | 135.260 | 36,924 | +428 | 0.00% | 4,994,331 |
| 2023-05-03 | 2023-04-28 | 135.727 | 36,496 | -86 | 0.00% | 4,953,507 |
| 2023-04-25 | 2023-04-21 | 134.441 | 36,582 | +171 | 0.00% | 4,918,136 |
| 2023-03-31 | 2023-03-29 | 131.753 | 36,411 | +86 | 0.00% | 4,797,244 |
| 2023-03-23 | 2023-03-21 | 132.220 | 36,325 | +428 | 0.00% | 4,802,899 |
| 2023-03-14 | 2023-03-10 | 138.416 | 35,897 | +171 | 0.00% | 4,968,727 |
| 2023-03-10 | 2023-03-08 | 145.080 | 35,726 | +171 | 0.00% | 5,183,122 |
| 2023-03-09 | 2023-03-07 | 146.600 | 35,555 | +85 | 0.00% | 5,212,349 |
| 2023-03-06 | 2023-03-02 | 152.948 | 35,470 | +551 | 0.00% | 5,425,048 |
| 2023-02-24 | 2023-02-22 | 156.272 | 34,919 | -169 | 0.00% | 5,456,878 |
| 2023-02-23 | 2023-02-21 | 152.235 | 35,088 | -168 | 0.00% | 5,341,622 |
| 2023-02-09 | 2023-02-07 | 147.366 | 35,256 | +168 | 0.00% | 5,195,548 |
| 2023-02-07 | 2023-02-03 | 148.673 | 35,088 | +169 | 0.00% | 5,216,624 |
| 2023-02-01 | 2023-01-30 | 158.291 | 34,919 | -253 | 0.00% | 5,527,370 |
| 2023-01-31 | 2023-01-27 | 156.154 | 35,172 | -84 | 0.00% | 5,492,238 |
| 2023-01-27 | 2023-01-20 | 152.235 | 35,256 | +84 | 0.00% | 5,367,198 |
| 2023-01-13 | 2023-01-11 | 151.523 | 35,172 | -842 | 0.00% | 5,329,351 |
| 2023-01-12 | 2023-01-10 | 153.066 | 36,014 | +168 | 0.00% | 5,512,528 |
| 2023-01-11 | 2023-01-09 | 155.679 | 35,846 | +85 | 0.00% | 5,580,459 |
| 2022-12-22 | 2022-12-20 | 151.048 | 35,761 | -85 | 0.00% | 5,401,611 |
| 2022-12-14 | 2022-12-12 | 149.741 | 35,846 | +85 | 0.00% | 5,367,627 |
| 2022-11-17 | 2022-11-15 | 149.504 | 35,761 | -169 | 0.00% | 5,346,406 |
| 2022-10-19 | 2022-10-17 | 141.190 | 35,930 | +211 | 0.00% | 5,072,958 |
| 2022-10-05 | 2022-09-30 | 142.385 | 35,719 | -83 | 0.00% | 5,085,834 |
| 2022-10-03 | 2022-09-29 | 140.115 | 35,802 | +83 | 0.00% | 5,016,397 |
| 2022-09-06 | 2022-09-02 | 145.251 | 35,719 | +921 | 0.00% | 5,188,233 |
| 2022-08-22 | 2022-08-18 | 149.074 | 34,798 | +168 | 0.00% | 5,187,469 |
| 2022-08-12 | 2022-08-10 | 152.293 | 34,630 | +188 | 0.00% | 5,273,907 |
| 2022-08-05 | 2022-08-03 | 149.651 | 34,442 | -2,164 | 0.00% | 5,154,270 |
| 2022-08-04 | 2022-08-02 | 149.891 | 36,606 | +1,665 | 0.00% | 5,486,907 |
| 2022-08-02 | 2022-07-29 | 151.933 | 34,941 | +166 | 0.00% | 5,308,681 |
| 2022-07-28 | 2022-07-26 | 155.896 | 34,775 | +167 | 0.00% | 5,421,289 |
| 2022-05-11 | 2022-05-06 | 169.114 | 34,608 | +173 | 0.00% | 5,852,689 |
| 2022-04-20 | 2022-04-14 | 182.392 | 34,435 | -414 | 0.00% | 6,280,661 |
| 2022-03-07 | 2022-03-03 | 172.280 | 34,849 | +445 | 0.00% | 6,003,796 |
| 2022-02-24 | 2022-02-22 | 182.184 | 34,404 | +491 | 0.00% | 6,267,868 |
| 2022-02-11 | 2022-02-09 | 201.136 | 33,913 | -409 | 0.00% | 6,821,137 |
| 2022-02-04 | 2022-01-27 | 192.333 | 34,322 | -1,227 | 0.00% | 6,601,247 |
| 2022-01-11 | 2022-01-07 | 185.363 | 35,549 | -409 | 0.00% | 6,589,481 |
| 2022-01-10 | 2022-01-06 | 182.184 | 35,958 | +82 | 0.00% | 6,550,982 |
| 2022-01-07 | 2022-01-05 | 183.285 | 35,876 | -327 | 0.00% | 6,575,523 |
| 2021-11-15 | 2021-11-11 | 178.883 | 36,203 | -24,760 | 0.00% | 6,476,100 |
| 2021-11-12 | 2021-11-10 | 177.783 | 60,963 | +82 | 0.00% | 10,838,156 |
| 2021-11-11 | 2021-11-09 | 178.149 | 60,881 | +327 | 0.00% | 10,845,909 |
| 2021-10-22 | 2021-10-20 | 177.049 | 60,554 | +327 | 0.00% | 10,721,018 |
| 2021-10-19 | 2021-10-15 | 182.683 | 60,227 | +122 | 0.00% | 11,002,474 |
| 2021-10-15 | 2021-10-11 | 176.894 | 60,105 | -81 | 0.00% | 10,632,197 |
| 2021-09-28 | 2021-09-24 | 162.727 | 60,186 | -406 | 0.00% | 9,793,914 |
| 2021-09-21 | 2021-09-17 | 168.271 | 60,592 | +406 | 0.00% | 10,195,863 |
| 2021-09-20 | 2021-09-16 | 168.764 | 60,186 | +812 | 0.00% | 10,157,201 |
| 2021-09-06 | 2021-09-02 | 172.952 | 59,374 | +325 | 0.00% | 10,268,840 |
| 2021-09-02 | 2021-08-31 | 171.474 | 59,049 | +81 | 0.00% | 10,125,344 |
| 2021-08-23 | 2021-08-19 | 176.524 | 58,968 | -325 | 0.00% | 10,409,277 |
| 2021-08-13 | 2021-08-11 | 183.423 | 59,293 | +438 | 0.00% | 10,875,727 |
| 2021-08-04 | 2021-08-02 | 186.154 | 58,855 | -4,834 | 0.00% | 10,956,076 |
| 2021-07-20 | 2021-07-16 | 189.629 | 63,689 | +4,834 | 0.00% | 12,077,254 |
| 2021-07-19 | 2021-07-15 | 190.994 | 58,855 | -80 | 0.00% | 11,240,934 |
| 2021-07-12 | 2021-07-08 | 189.753 | 58,935 | +80 | 0.00% | 11,183,074 |
| 2021-06-23 | 2021-06-21 | 187.643 | 58,855 | +887 | 0.00% | 11,043,725 |
| 2021-05-27 | 2021-05-25 | 201.542 | 57,968 | -161 | 0.00% | 11,683,010 |
| 2021-05-12 | 2021-05-10 | 201.667 | 58,129 | +161 | 0.00% | 11,722,673 |
| 2021-05-11 | 2021-05-07 | 202.793 | 57,968 | -564 | 0.00% | 11,755,490 |
| 2021-05-10 | 2021-05-06 | 200.294 | 58,532 | -404 | 0.00% | 11,723,594 |
| 2021-03-08 | 2021-03-04 | 193.487 | 58,936 | +1,086 | 0.00% | 11,403,362 |
| 2021-02-18 | 2021-02-16 | 193.360 | 57,850 | -314 | 0.00% | 11,185,871 |
| 2021-02-04 | 2021-02-02 | 178.848 | 58,164 | +392 | 0.00% | 10,402,537 |
| 2021-01-28 | 2021-01-26 | 180.503 | 57,772 | -392 | 0.00% | 10,428,031 |
| 2021-01-25 | 2021-01-21 | 186.486 | 58,164 | +235 | 0.00% | 10,846,773 |
| 2021-01-22 | 2021-01-20 | 183.304 | 57,929 | -785 | 0.00% | 10,618,598 |
| 2021-01-13 | 2021-01-11 | 185.722 | 58,714 | +157 | 0.00% | 10,904,497 |
| 2021-01-11 | 2021-01-07 | 184.322 | 58,557 | -236 | 0.00% | 10,793,345 |
| 2021-01-06 | 2021-01-04 | 174.393 | 58,793 | -78 | 0.00% | 10,253,092 |
| 2020-12-23 | 2020-12-21 | 168.919 | 58,871 | +78 | 0.00% | 9,944,455 |
| 2020-12-15 | 2020-12-11 | 175.157 | 58,793 | -157 | 0.00% | 10,297,996 |
| 2020-12-10 | 2020-12-08 | 173.757 | 58,950 | +236 | 0.00% | 10,242,952 |
| 2020-12-07 | 2020-12-03 | 174.138 | 58,714 | -472 | 0.00% | 10,224,367 |
| 2020-11-23 | 2020-11-19 | 168.792 | 59,186 | -78 | 0.00% | 9,990,131 |
| 2020-11-19 | 2020-11-17 | 164.846 | 59,264 | +78 | 0.00% | 9,769,434 |
| 2020-11-16 | 2020-11-12 | 166.755 | 59,186 | -1,807 | 0.00% | 9,869,586 |
| 2020-10-28 | 2020-10-23 | 154.917 | 60,993 | -314 | 0.00% | 9,448,856 |
| 2020-10-16 | 2020-10-14 | 149.323 | 61,307 | +314 | 0.00% | 9,154,555 |
| 2020-10-15 | 2020-10-12 | 150.733 | 60,993 | +419 | 0.00% | 9,193,662 |
| 2020-10-09 | 2020-10-07 | 150.861 | 60,574 | -780 | 0.00% | 9,138,269 |
| 2020-10-08 | 2020-10-06 | 148.939 | 61,354 | +624 | 0.00% | 9,137,981 |
| 2020-09-24 | 2020-09-22 | 148.298 | 60,730 | +234 | 0.00% | 9,006,123 |
| 2020-09-04 | 2020-09-02 | 153.681 | 60,496 | +780 | 0.00% | 9,297,091 |
| 2020-08-19 | 2020-08-17 | 158.808 | 59,716 | -156 | 0.00% | 9,483,382 |
| 2020-08-17 | 2020-08-13 | 160.865 | 59,872 | +156 | 0.00% | 9,631,337 |
| 2020-08-14 | 2020-08-12 | 162.801 | 59,716 | -237 | 0.00% | 9,721,795 |
| 2020-08-06 | 2020-08-04 | 153.512 | 59,953 | +776 | 0.00% | 9,203,526 |
| 2020-08-05 | 2020-08-03 | 152.738 | 59,177 | +387 | 0.00% | 9,038,597 |
| 2020-07-16 | 2020-07-14 | 166.542 | 58,790 | -775 | 0.00% | 9,790,978 |
| 2020-07-07 | 2020-07-03 | 171.702 | 59,565 | -698 | 0.00% | 10,227,408 |
| 2020-07-02 | 2020-06-29 | 167.703 | 60,263 | -1,628 | 0.00% | 10,106,260 |
| 2020-06-26 | 2020-06-23 | 173.766 | 61,891 | +388 | 0.00% | 10,754,531 |
| 2020-06-18 | 2020-06-16 | 168.864 | 61,503 | -77 | 0.00% | 10,385,618 |
| 2020-06-16 | 2020-06-12 | 167.058 | 61,580 | +77 | 0.00% | 10,287,405 |
| 2020-06-15 | 2020-06-11 | 169.896 | 61,503 | +233 | 0.00% | 10,449,090 |
| 2020-06-09 | 2020-06-05 | 173.895 | 61,270 | -155 | 0.00% | 10,654,526 |
| 2020-06-04 | 2020-06-02 | 158.543 | 61,425 | -10,775 | 0.00% | 9,738,530 |
| 2020-06-03 | 2020-06-01 | 157.382 | 72,200 | -155 | 0.00% | 11,363,011 |
| 2020-06-01 | 2020-05-28 | 156.737 | 72,355 | -233 | 0.00% | 11,340,735 |
| 2020-05-27 | 2020-05-25 | 153.899 | 72,588 | -233 | 0.00% | 11,171,247 |
| 2020-05-26 | 2020-05-22 | 159.962 | 72,821 | +466 | 0.00% | 11,648,626 |
| 2020-05-21 | 2020-05-19 | 173.121 | 72,355 | -311 | 0.00% | 12,526,145 |
| 2020-05-18 | 2020-05-14 | 169.122 | 72,666 | +311 | 0.00% | 12,289,390 |
| 2020-05-13 | 2020-05-11 | 178.826 | 72,355 | +816 | 0.00% | 12,938,973 |
| 2020-04-28 | 2020-04-24 | 172.193 | 71,539 | +77 | 0.00% | 12,318,545 |
| 2020-04-23 | 2020-04-21 | 174.274 | 71,462 | +308 | 0.00% | 12,453,990 |
| 2020-04-03 | 2020-04-01 | 165.561 | 71,154 | +154 | 0.00% | 11,780,298 |
| 2020-04-01 | 2020-03-30 | 170.373 | 71,000 | +230 | 0.00% | 12,096,457 |
| 2020-03-31 | 2020-03-27 | 173.104 | 70,770 | +769 | 0.00% | 12,250,556 |
| 2020-03-27 | 2020-03-25 | 174.925 | 70,001 | +231 | 0.00% | 12,244,895 |
| 2020-03-19 | 2020-03-17 | 173.364 | 69,770 | +77 | 0.00% | 12,095,600 |
| 2020-03-18 | 2020-03-16 | 172.193 | 69,693 | +1,922 | 0.00% | 12,000,676 |
| 2020-03-16 | 2020-03-12 | 181.948 | 67,771 | +384 | 0.00% | 12,330,769 |
| 2020-03-11 | 2020-03-09 | 183.508 | 67,387 | +769 | 0.00% | 12,366,070 |
| 2020-03-10 | 2020-03-06 | 191.312 | 66,618 | +1,000 | 0.00% | 12,744,794 |
| 2020-03-06 | 2020-03-04 | 194.043 | 65,618 | +1,999 | 0.00% | 12,732,696 |
| 2020-03-05 | 2020-03-03 | 202.106 | 63,619 | +1,538 | 0.00% | 12,857,792 |
| 2020-03-04 | 2020-03-02 | 215.894 | 62,081 | +230 | 0.00% | 13,402,901 |
| 2020-03-03 | 2020-02-28 | 216.694 | 61,851 | +1,754 | 0.00% | 13,402,733 |
| 2020-02-26 | 2020-02-24 | 215.360 | 60,097 | +749 | 0.00% | 12,942,512 |
| 2020-02-25 | 2020-02-21 | 217.627 | 59,348 | +750 | 0.00% | 12,915,747 |
| 2020-02-19 | 2020-02-17 | 219.361 | 58,598 | +150 | 0.00% | 12,854,109 |
| 2020-02-10 | 2020-02-06 | 214.694 | 58,448 | +750 | 0.00% | 12,548,413 |
| 2020-02-05 | 2020-02-03 | 209.626 | 57,698 | -225 | 0.00% | 12,095,020 |
| 2020-02-03 | 2020-01-30 | 211.227 | 57,923 | +3,750 | 0.00% | 12,234,874 |
| 2020-01-31 | 2020-01-29 | 214.694 | 54,173 | +1,500 | 0.00% | 11,630,598 |
| 2020-01-22 | 2020-01-20 | 227.495 | 52,673 | -1,500 | 0.00% | 11,982,856 |
| 2020-01-21 | 2020-01-17 | 231.362 | 54,173 | -150 | 0.00% | 12,533,594 |
| 2020-01-06 | 2020-01-02 | 216.294 | 54,323 | +750 | 0.00% | 11,749,730 |
| 2019-11-25 | 2019-11-21 | 214.027 | 53,573 | -750 | 0.00% | 11,466,062 |
| 2019-11-21 | 2019-11-19 | 218.427 | 54,323 | -75 | 0.00% | 11,865,633 |
| 2019-11-19 | 2019-11-15 | 212.427 | 54,398 | +225 | 0.00% | 11,555,586 |
| 2019-11-01 | 2019-10-30 | 217.094 | 54,173 | +750 | 0.00% | 11,760,629 |
| 2019-10-28 | 2019-10-24 | 223.495 | 53,423 | -525 | 0.00% | 11,939,759 |
| 2019-10-17 | 2019-10-15 | 215.760 | 53,948 | -750 | 0.00% | 11,639,843 |
| 2019-10-15 | 2019-10-11 | 219.901 | 54,698 | +615 | 0.00% | 12,028,153 |
| 2019-10-11 | 2019-10-09 | 214.925 | 54,083 | +2,453 | 0.00% | 11,623,778 |
| 2019-10-09 | 2019-10-04 | 221.381 | 51,630 | +149 | 0.00% | 11,429,881 |
| 2019-09-24 | 2019-09-20 | 231.199 | 51,481 | -521 | 0.00% | 11,902,347 |
| 2019-09-18 | 2019-09-16 | 238.596 | 52,002 | -371 | 0.00% | 12,407,475 |
| 2019-09-13 | 2019-09-11 | 240.748 | 52,373 | -818 | 0.00% | 12,608,698 |
| 2019-09-10 | 2019-09-06 | 226.760 | 53,191 | +74 | 0.00% | 12,061,615 |
| 2019-09-09 | 2019-09-05 | 225.953 | 53,117 | -743 | 0.00% | 12,001,971 |
| 2019-09-06 | 2019-09-04 | 230.930 | 53,860 | -595 | 0.00% | 12,437,881 |
| 2019-09-05 | 2019-09-03 | 216.135 | 54,455 | +149 | 0.00% | 11,769,646 |
| 2019-09-03 | 2019-08-30 | 220.036 | 54,306 | +148 | 0.00% | 11,949,256 |
| 2019-08-23 | 2019-08-21 | 230.392 | 54,158 | -7,435 | 0.00% | 12,477,562 |
| 2019-08-20 | 2019-08-16 | 225.012 | 61,593 | +7,807 | 0.00% | 13,859,165 |
| 2019-08-19 | 2019-08-15 | 229.735 | 53,786 | -74 | 0.00% | 12,356,530 |
| 2019-08-16 | 2019-08-14 | 224.175 | 53,860 | +519 | 0.00% | 12,074,053 |
| 2019-08-15 | 2019-08-13 | 225.260 | 53,341 | +1,548 | 0.00% | 12,015,578 |
| 2019-08-14 | 2019-08-12 | 231.227 | 51,793 | +221 | 0.00% | 11,975,932 |
| 2019-08-13 | 2019-08-09 | 233.939 | 51,572 | +664 | 0.00% | 12,064,712 |
| 2019-08-06 | 2019-08-02 | 246.145 | 50,908 | +295 | 0.00% | 12,530,735 |
| 2019-07-17 | 2019-07-15 | 264.046 | 50,613 | +5,161 | 0.00% | 13,364,167 |
| 2019-07-16 | 2019-07-12 | 264.589 | 45,452 | +3,687 | 0.00% | 12,026,082 |
| 2019-07-15 | 2019-07-11 | 264.046 | 41,765 | +148 | 0.00% | 11,027,887 |
| 2019-06-20 | 2019-06-18 | 264.317 | 41,617 | -221 | 0.00% | 11,000,096 |
| 2019-06-18 | 2019-06-14 | 263.368 | 41,838 | +221 | 0.00% | 11,018,793 |
| 2019-06-05 | 2019-06-03 | 264.995 | 41,617 | -148 | 0.00% | 11,028,316 |
| 2019-06-03 | 2019-05-30 | 270.149 | 41,765 | -1,474 | 0.00% | 11,282,769 |
| 2019-05-24 | 2019-05-22 | 273.675 | 43,239 | +22,249 | 0.00% | 11,833,431 |
| 2019-05-17 | 2019-05-15 | 279.103 | 20,990 | +143 | 0.00% | 5,858,379 |
| 2019-05-16 | 2019-05-14 | 278.557 | 20,847 | +366 | 0.00% | 5,807,081 |
| 2019-05-14 | 2019-05-09 | 275.826 | 20,481 | -146 | 0.00% | 5,649,196 |
| 2019-05-10 | 2019-05-08 | 282.107 | 20,627 | -147 | 0.00% | 5,819,029 |
| 2019-05-08 | 2019-05-06 | 281.288 | 20,774 | +147 | 0.00% | 5,843,479 |
| 2019-04-29 | 2019-04-25 | 278.830 | 20,627 | -147 | 0.00% | 5,751,432 |
| 2019-04-25 | 2019-04-23 | 281.834 | 20,774 | +366 | 0.00% | 5,854,826 |
| 2019-04-09 | 2019-04-04 | 270.910 | 20,408 | -42 | 0.00% | 5,528,741 |
| 2019-04-04 | 2019-04-02 | 268.453 | 20,450 | -220 | 0.00% | 5,489,856 |
| 2019-03-11 | 2019-03-07 | 259.440 | 20,670 | +366 | 0.00% | 5,362,635 |
| 2019-03-06 | 2019-03-04 | 262.171 | 20,304 | -366 | 0.00% | 5,323,129 |
| 2019-03-04 | 2019-02-28 | 270.583 | 20,670 | +382 | 0.00% | 5,592,952 |
| 2019-02-28 | 2019-02-26 | 267.662 | 20,288 | +216 | 0.00% | 5,430,319 |
| 2019-02-25 | 2019-02-21 | 264.045 | 20,072 | -144 | 0.00% | 5,299,902 |
| 2019-02-22 | 2019-02-20 | 262.097 | 20,216 | +216 | 0.00% | 5,298,551 |
| 2019-02-21 | 2019-02-19 | 259.036 | 20,000 | +143 | 0.00% | 5,180,727 |
| 2019-01-29 | 2019-01-25 | 249.855 | 19,857 | -215 | 0.00% | 4,961,363 |
| 2019-01-10 | 2019-01-08 | 237.334 | 20,072 | +143 | 0.00% | 4,763,769 |
| 2019-01-04 | 2019-01-02 | 240.673 | 19,929 | +216 | 0.00% | 4,796,369 |
| 2018-12-28 | 2018-12-24 | 242.899 | 19,713 | -1,653 | 0.00% | 4,788,263 |
| 2018-12-27 | 2018-12-20 | 242.342 | 21,366 | +1,437 | 0.00% | 5,177,885 |
| 2018-12-18 | 2018-12-14 | 247.907 | 19,929 | +216 | 0.00% | 4,940,538 |
| 2018-12-07 | 2018-12-05 | 254.863 | 19,713 | +575 | 0.00% | 5,024,111 |
| 2018-11-30 | 2018-11-28 | 252.915 | 19,138 | -215 | 0.00% | 4,840,291 |
| 2018-11-13 | 2018-11-09 | 247.490 | 19,353 | +359 | 0.00% | 4,789,666 |
| 2018-11-02 | 2018-10-31 | 255.419 | 18,994 | +359 | 0.00% | 4,851,434 |
| 2018-10-26 | 2018-10-24 | 276.287 | 18,635 | -143 | 0.00% | 5,148,606 |
| 2018-10-25 | 2018-10-23 | 273.922 | 18,778 | +143 | 0.00% | 5,143,705 |
| 2018-10-16 | 2018-10-12 | 286.454 | 18,635 | +719 | 0.00% | 5,338,070 |
| 2018-10-15 | 2018-10-11 | 286.454 | 17,916 | +257 | 0.00% | 5,132,110 |
| 2018-10-04 | 2018-10-02 | 292.894 | 17,659 | +214 | 0.00% | 5,172,221 |
| 2018-10-03 | 2018-09-28 | 297.655 | 17,445 | -214 | 0.00% | 5,192,584 |
| 2018-10-02 | 2018-09-27 | 298.775 | 17,659 | -3,571 | 0.00% | 5,276,061 |
| 2018-09-27 | 2018-09-24 | 289.254 | 21,230 | +214 | 0.00% | 6,140,865 |
| 2018-09-26 | 2018-09-21 | 294.014 | 21,016 | +3,571 | 0.00% | 6,179,006 |
| 2018-09-05 | 2018-09-03 | 294.574 | 17,445 | +214 | 0.00% | 5,138,850 |
| 2018-08-29 | 2018-08-27 | 292.334 | 17,231 | -714 | 0.00% | 5,037,212 |
| 2018-08-21 | 2018-08-17 | 290.094 | 17,945 | -143 | 0.00% | 5,205,740 |
| 2018-08-17 | 2018-08-15 | 293.056 | 18,088 | +114 | 0.00% | 5,300,805 |
| 2018-08-13 | 2018-08-09 | 305.173 | 17,974 | -213 | 0.00% | 5,485,184 |
| 2018-08-09 | 2018-08-07 | 298.692 | 18,187 | +710 | 0.00% | 5,432,314 |
| 2018-07-31 | 2018-07-27 | 296.156 | 17,477 | -355 | 0.00% | 5,175,920 |
| 2018-07-17 | 2018-07-13 | 283.194 | 17,832 | -497 | 0.00% | 5,049,915 |
| 2018-06-25 | 2018-06-21 | 272.909 | 18,329 | +71 | 0.00% | 5,002,146 |
| 2018-06-21 | 2018-06-19 | 274.740 | 18,258 | +213 | 0.00% | 5,016,211 |
| 2018-06-13 | 2018-06-11 | 285.730 | 18,045 | -639 | 0.00% | 5,155,999 |
| 2018-05-28 | 2018-05-24 | 276.008 | 18,684 | +284 | 0.00% | 5,156,942 |
| 2018-05-17 | 2018-05-15 | 284.782 | 18,400 | +121 | 0.00% | 5,239,989 |
| 2018-05-11 | 2018-05-09 | 278.684 | 18,279 | +141 | 0.00% | 5,094,057 |
| 2018-04-23 | 2018-04-19 | 275.280 | 18,138 | -212 | 0.00% | 4,993,025 |
| 2018-04-20 | 2018-04-18 | 274.003 | 18,350 | -705 | 0.00% | 5,027,962 |
| 2018-04-09 | 2018-04-04 | 253.864 | 19,055 | -2,115 | 0.00% | 4,837,387 |
| 2018-04-06 | 2018-04-03 | 256.701 | 21,170 | -352 | 0.00% | 5,434,358 |
| 2018-04-04 | 2018-03-29 | 257.552 | 21,522 | +1,480 | 0.00% | 5,543,031 |
| 2018-03-20 | 2018-03-16 | 265.210 | 20,042 | +141 | 0.00% | 5,315,345 |
| 2018-03-19 | 2018-03-15 | 268.047 | 19,901 | +212 | 0.00% | 5,334,399 |
| 2018-03-05 | 2018-03-01 | 283.188 | 19,689 | +313 | 0.00% | 5,575,685 |
| 2018-02-26 | 2018-02-22 | 280.882 | 19,376 | -208 | 0.00% | 5,442,369 |
| 2018-02-23 | 2018-02-21 | 277.423 | 19,584 | -139 | 0.00% | 5,433,056 |
| 2018-02-21 | 2018-02-15 | 277.135 | 19,723 | -208 | 0.00% | 5,465,933 |
| 2018-02-13 | 2018-02-09 | 255.085 | 19,931 | -139 | 0.00% | 5,084,104 |
| 2018-02-09 | 2018-02-07 | 252.203 | 20,070 | +139 | 0.00% | 5,061,712 |
| 2018-02-07 | 2018-02-05 | 263.012 | 19,931 | +208 | 0.00% | 5,242,084 |
| 2018-02-02 | 2018-01-31 | 268.344 | 19,723 | +69 | 0.00% | 5,292,547 |
| 2018-02-01 | 2018-01-30 | 270.362 | 19,654 | +139 | 0.00% | 5,313,685 |
| 2018-01-24 | 2018-01-22 | 272.235 | 19,515 | +70 | 0.00% | 5,312,667 |
| 2018-01-18 | 2018-01-16 | 272.956 | 19,445 | +208 | 0.00% | 5,307,622 |
| 2018-01-04 | 2018-01-02 | 280.306 | 19,237 | +208 | 0.00% | 5,392,237 |
| 2017-12-14 | 2017-12-12 | 267.623 | 19,029 | +694 | 0.00% | 5,092,604 |
| 2017-11-01 | 2017-10-30 | 267.479 | 18,335 | +139 | 0.00% | 4,904,231 |
| 2017-10-17 | 2017-10-13 | 276.990 | 18,196 | +113 | 0.00% | 5,040,109 |
| 2017-10-11 | 2017-10-09 | 274.815 | 18,083 | +1,379 | 0.00% | 4,969,473 |
| 2017-08-29 | 2017-08-25 | 254.222 | 16,704 | -276 | 0.00% | 4,246,519 |
| 2017-08-25 | 2017-08-22 | 253.352 | 16,980 | -138 | 0.00% | 4,301,909 |
| 2017-08-22 | 2017-08-18 | 253.787 | 17,118 | +138 | 0.00% | 4,344,319 |
| 2017-08-11 | 2017-08-09 | 254.650 | 16,980 | +116 | 0.00% | 4,323,953 |
| 2017-08-07 | 2017-08-03 | 257.132 | 16,864 | -342 | 0.00% | 4,336,274 |
| 2017-08-01 | 2017-07-28 | 245.159 | 17,206 | -137 | 0.00% | 4,218,202 |
| 2017-07-28 | 2017-07-26 | 243.553 | 17,343 | -137 | 0.00% | 4,223,934 |
| 2017-07-03 | 2017-06-29 | 241.508 | 17,480 | +1,780 | 0.00% | 4,221,568 |
| 2017-05-17 | 2017-05-15 | 241.657 | 15,700 | +114 | 0.00% | 3,794,008 |
| 2017-05-11 | 2017-05-09 | 239.303 | 15,586 | -1,079 | 0.00% | 3,729,781 |
| 2017-05-05 | 2017-05-02 | 232.537 | 16,665 | -136 | 0.00% | 3,875,237 |
| 2017-04-28 | 2017-04-26 | 233.126 | 16,801 | -544 | 0.00% | 3,916,747 |
| 2017-04-19 | 2017-04-13 | 229.596 | 17,345 | +1,079 | 0.00% | 3,982,340 |
| 2017-03-17 | 2017-03-15 | 231.508 | 16,266 | -68 | 0.00% | 3,765,707 |
| 2017-03-06 | 2017-03-02 | 241.005 | 16,334 | -1,051 | 0.00% | 3,936,571 |
| 2017-03-02 | 2017-02-28 | 238.310 | 17,385 | +200 | 0.00% | 4,143,023 |
| 2017-02-23 | 2017-02-21 | 244.448 | 17,185 | -133 | 0.00% | 4,200,832 |
| 2017-02-22 | 2017-02-20 | 244.148 | 17,318 | +133 | 0.00% | 4,228,159 |
| 2017-02-21 | 2017-02-17 | 244.747 | 17,185 | +668 | 0.00% | 4,205,977 |
| 2017-02-17 | 2017-02-15 | 245.645 | 16,517 | -2,004 | 0.00% | 4,057,321 |
| 2017-02-09 | 2017-02-07 | 241.005 | 18,521 | +1,336 | 0.00% | 4,463,648 |
| 2017-02-03 | 2017-02-01 | 239.358 | 17,185 | -267 | 0.00% | 4,113,369 |
| 2016-12-02 | 2016-11-30 | 220.048 | 17,452 | +668 | 0.00% | 3,840,274 |
| 2016-11-25 | 2016-11-23 | 218.401 | 16,784 | -668 | 0.00% | 3,665,645 |
| 2016-11-15 | 2016-11-11 | 213.761 | 17,452 | -334 | 0.00% | 3,730,551 |
| 2016-10-18 | 2016-10-14 | 212.720 | 17,786 | +138 | 0.00% | 3,783,436 |
| 2016-10-17 | 2016-10-13 | 210.306 | 17,648 | +133 | 0.00% | 3,711,481 |
| 2016-10-12 | 2016-10-07 | 213.323 | 17,515 | -199 | 0.00% | 3,736,358 |
| 2016-10-11 | 2016-10-06 | 213.172 | 17,714 | -199 | 0.00% | 3,776,137 |
| 2016-09-30 | 2016-09-28 | 211.060 | 17,913 | -663 | 0.00% | 3,780,724 |
| 2016-09-20 | 2016-09-15 | 209.401 | 18,576 | +67 | 0.00% | 3,889,830 |
| 2016-09-13 | 2016-09-09 | 211.815 | 18,509 | -133 | 0.00% | 3,920,478 |
| 2016-09-12 | 2016-09-08 | 209.401 | 18,642 | -199 | 0.00% | 3,903,650 |
| 2016-09-08 | 2016-09-06 | 207.590 | 18,841 | -199 | 0.00% | 3,911,212 |
| 2016-08-29 | 2016-08-25 | 204.121 | 19,040 | -198 | 0.00% | 3,886,455 |
| 2016-08-23 | 2016-08-19 | 204.875 | 19,238 | -332 | 0.00% | 3,941,383 |
| 2016-08-19 | 2016-08-17 | 208.355 | 19,570 | +157 | 0.00% | 4,077,498 |
| 2016-08-16 | 2016-08-12 | 204.705 | 19,413 | +329 | 0.00% | 3,973,929 |
| 2016-08-10 | 2016-08-08 | 205.769 | 19,084 | +263 | 0.00% | 3,926,898 |
| 2016-08-08 | 2016-08-04 | 203.184 | 18,821 | +2,301 | 0.00% | 3,824,120 |
| 2016-08-01 | 2016-07-28 | 211.548 | 16,520 | -526 | 0.00% | 3,494,778 |
| 2016-07-29 | 2016-07-27 | 210.940 | 17,046 | -66 | 0.00% | 3,595,682 |
| 2016-07-22 | 2016-07-20 | 207.442 | 17,112 | -197 | 0.00% | 3,549,748 |
| 2016-07-06 | 2016-07-04 | 202.880 | 17,309 | -1,052 | 0.00% | 3,511,642 |
| 2016-06-28 | 2016-06-24 | 197.405 | 18,361 | +329 | 0.00% | 3,624,544 |
| 2016-06-27 | 2016-06-23 | 201.207 | 18,032 | +197 | 0.00% | 3,628,157 |
| 2016-06-21 | 2016-06-17 | 197.709 | 17,835 | +1,315 | 0.00% | 3,526,134 |
| 2016-06-20 | 2016-06-16 | 197.405 | 16,520 | +460 | 0.00% | 3,261,123 |
| 2016-06-17 | 2016-06-15 | 200.446 | 16,060 | +658 | 0.00% | 3,219,166 |
| 2016-06-16 | 2016-06-14 | 201.815 | 15,402 | +197 | 0.00% | 3,108,354 |
| 2016-06-07 | 2016-06-03 | 213.069 | 15,205 | +132 | 0.00% | 3,239,716 |
| 2016-05-17 | 2016-05-13 | 203.348 | 15,073 | +125 | 0.00% | 3,065,072 |
| 2016-05-05 | 2016-05-03 | 213.163 | 14,948 | -652 | 0.00% | 3,186,363 |
| 2016-04-27 | 2016-04-25 | 215.770 | 15,600 | -131 | 0.00% | 3,366,016 |
| 2016-04-18 | 2016-04-14 | 212.856 | 15,731 | -130 | 0.00% | 3,348,445 |
| 2016-04-14 | 2016-04-12 | 207.642 | 15,861 | -131 | 0.00% | 3,293,416 |
| 2016-04-07 | 2016-04-05 | 206.416 | 15,992 | +131 | 0.00% | 3,300,998 |
| 2016-03-21 | 2016-03-17 | 208.409 | 15,861 | -131 | 0.00% | 3,305,578 |
| 2016-03-17 | 2016-03-15 | 203.195 | 15,992 | -195 | 0.00% | 3,249,497 |
| 2016-03-08 | 2016-03-04 | 220.095 | 16,187 | -196 | 0.00% | 3,562,677 |
| 2016-03-07 | 2016-03-03 | 215.307 | 16,383 | +642 | 0.00% | 3,527,371 |
| 2016-02-25 | 2016-02-23 | 208.923 | 15,741 | +125 | 0.00% | 3,288,651 |
| 2016-02-24 | 2016-02-22 | 214.668 | 15,616 | +188 | 0.00% | 3,352,261 |
| 2016-02-15 | 2016-02-11 | 198.708 | 15,428 | +188 | 0.00% | 3,065,666 |
| 2016-02-11 | 2016-02-04 | 204.454 | 15,240 | -313 | 0.00% | 3,115,874 |
| 2016-02-02 | 2016-01-29 | 205.092 | 15,553 | -502 | 0.00% | 3,189,797 |
| 2016-01-27 | 2016-01-25 | 200.464 | 16,055 | +314 | 0.00% | 3,218,442 |
| 2016-01-20 | 2016-01-18 | 207.486 | 15,741 | +626 | 0.00% | 3,266,040 |
| 2016-01-18 | 2016-01-14 | 213.711 | 15,115 | +125 | 0.00% | 3,230,238 |
| 2016-01-13 | 2016-01-11 | 215.626 | 14,990 | +126 | 0.00% | 3,232,234 |
| 2016-01-06 | 2016-01-04 | 228.235 | 14,864 | +626 | 0.00% | 3,392,482 |
| 2016-01-04 | 2015-12-29 | 235.417 | 14,238 | -626 | 0.00% | 3,351,867 |
| 2015-12-11 | 2015-12-09 | 228.714 | 14,864 | -188 | 0.00% | 3,399,599 |
| 2015-12-09 | 2015-12-07 | 229.192 | 15,052 | -125 | 0.00% | 3,449,804 |
| 2015-12-03 | 2015-12-01 | 226.958 | 15,177 | -188 | 0.00% | 3,444,541 |
| 2015-12-02 | 2015-11-30 | 224.245 | 15,365 | +313 | 0.00% | 3,445,519 |
| 2015-12-01 | 2015-11-27 | 224.723 | 15,052 | +814 | 0.00% | 3,382,538 |
| 2015-11-24 | 2015-11-20 | 230.150 | 14,238 | -188 | 0.00% | 3,276,876 |
| 2015-11-23 | 2015-11-19 | 229.512 | 14,426 | -313 | 0.00% | 3,310,935 |
| 2015-11-18 | 2015-11-16 | 223.606 | 14,739 | +313 | 0.00% | 3,295,733 |
| 2015-11-12 | 2015-11-10 | 225.522 | 14,426 | +188 | 0.00% | 3,253,373 |
| 2015-11-04 | 2015-11-02 | 225.362 | 14,238 | -2,506 | 0.00% | 3,208,703 |
| 2015-10-30 | 2015-10-28 | 230.948 | 16,744 | -125 | 0.00% | 3,866,994 |
| 2015-10-27 | 2015-10-23 | 230.948 | 16,869 | -439 | 0.00% | 3,895,863 |
| 2015-10-19 | 2015-10-15 | 227.918 | 17,308 | +134 | 0.00% | 3,944,806 |
| 2015-10-14 | 2015-10-12 | 227.436 | 17,174 | +124 | 0.00% | 3,905,978 |
| 2015-10-12 | 2015-10-08 | 228.240 | 17,050 | +124 | 0.00% | 3,891,488 |
| 2015-10-08 | 2015-10-06 | 227.114 | 16,926 | +187 | 0.00% | 3,844,129 |
| 2015-10-07 | 2015-10-05 | 231.457 | 16,739 | -622 | 0.00% | 3,874,353 |
| 2015-10-02 | 2015-09-29 | 224.379 | 17,361 | +311 | 0.00% | 3,895,452 |
| 2015-09-25 | 2015-09-23 | 230.009 | 17,050 | +311 | 0.00% | 3,921,654 |
| 2015-09-18 | 2015-09-16 | 236.765 | 16,739 | -311 | 0.00% | 3,963,202 |
| 2015-09-11 | 2015-09-09 | 237.890 | 17,050 | +622 | 0.00% | 4,056,033 |
| 2015-09-10 | 2015-09-08 | 232.743 | 16,428 | -1,803 | 0.00% | 3,823,509 |
| 2015-09-07 | 2015-09-02 | 217.946 | 18,231 | +622 | 0.00% | 3,973,367 |
| 2015-09-01 | 2015-08-28 | 222.128 | 17,609 | +124 | 0.00% | 3,911,445 |
| 2015-08-31 | 2015-08-27 | 224.058 | 17,485 | -124 | 0.00% | 3,917,650 |
| 2015-08-27 | 2015-08-25 | 222.288 | 17,609 | -125 | 0.00% | 3,914,278 |
| 2015-08-26 | 2015-08-24 | 213.925 | 17,734 | +125 | 0.00% | 3,793,737 |
| 2015-08-25 | 2015-08-21 | 223.254 | 17,609 | +559 | 0.00% | 3,931,272 |
| 2015-08-21 | 2015-08-19 | 235.478 | 17,050 | +1,244 | 0.00% | 4,014,896 |
| 2015-08-17 | 2015-08-13 | 250.620 | 15,806 | +113 | 0.00% | 3,961,307 |
| 2015-08-14 | 2015-08-12 | 248.838 | 15,693 | +432 | 0.00% | 3,905,021 |
| 2015-08-12 | 2015-08-10 | 255.643 | 15,261 | +370 | 0.00% | 3,901,361 |
| 2015-08-11 | 2015-08-07 | 260.017 | 14,891 | +123 | 0.00% | 3,871,909 |
| 2015-08-04 | 2015-07-31 | 257.425 | 14,768 | -1,234 | 0.00% | 3,801,647 |
| 2015-07-21 | 2015-07-17 | 250.134 | 16,002 | -124 | 0.00% | 4,002,651 |
| 2015-07-14 | 2015-07-10 | 242.520 | 16,126 | -432 | 0.00% | 3,910,881 |
| 2015-07-13 | 2015-07-09 | 237.012 | 16,558 | -308 | 0.00% | 3,924,446 |
| 2015-07-10 | 2015-07-08 | 230.370 | 16,866 | +802 | 0.00% | 3,885,419 |
| 2015-07-08 | 2015-07-06 | 241.224 | 16,064 | +1,235 | 0.00% | 3,875,026 |
| 2015-07-02 | 2015-06-29 | 244.302 | 14,829 | +61 | 0.00% | 3,622,759 |
| 2015-06-30 | 2015-06-26 | 246.732 | 14,768 | +124 | 0.00% | 3,643,743 |
| 2015-06-26 | 2015-06-24 | 249.648 | 14,644 | +1,234 | 0.00% | 3,655,852 |
| 2015-06-12 | 2015-06-10 | 245.436 | 13,410 | +618 | 0.00% | 3,291,301 |
| 2015-06-11 | 2015-06-09 | 245.598 | 12,792 | -124 | 0.00% | 3,141,694 |
| 2015-05-29 | 2015-05-27 | 258.721 | 12,916 | -1,234 | 0.00% | 3,341,636 |
| 2015-05-22 | 2015-05-20 | 255.319 | 14,150 | +308 | 0.00% | 3,612,758 |
| 2015-05-19 | 2015-05-15 | 257.770 | 13,842 | -87 | 0.00% | 3,568,057 |
| 2015-05-05 | 2015-04-30 | 246.840 | 13,929 | +429 | 0.00% | 3,438,228 |
| 2015-05-04 | 2015-04-29 | 247.982 | 13,500 | +62 | 0.00% | 3,347,751 |
| 2015-04-29 | 2015-04-27 | 248.145 | 13,438 | -245 | 0.00% | 3,334,569 |
| 2015-04-27 | 2015-04-23 | 244.392 | 13,683 | -184 | 0.00% | 3,344,021 |
| 2015-04-24 | 2015-04-22 | 239.661 | 13,867 | -184 | 0.00% | 3,323,381 |
| 2015-04-13 | 2015-04-09 | 232.156 | 14,051 | -368 | 0.00% | 3,262,030 |
| 2015-03-27 | 2015-03-25 | 230.362 | 14,419 | -123 | 0.00% | 3,321,587 |
| 2015-03-23 | 2015-03-19 | 227.751 | 14,542 | -490 | 0.00% | 3,311,962 |
| 2015-03-20 | 2015-03-18 | 221.389 | 15,032 | +307 | 0.00% | 3,327,917 |
| 2015-03-19 | 2015-03-17 | 222.205 | 14,725 | -246 | 0.00% | 3,271,962 |
| 2015-03-18 | 2015-03-16 | 221.878 | 14,971 | +429 | 0.00% | 3,321,739 |
| 2015-03-17 | 2015-03-13 | 221.063 | 14,542 | -306 | 0.00% | 3,214,691 |
| 2015-03-16 | 2015-03-12 | 221.715 | 14,848 | +490 | 0.00% | 3,292,026 |
| 2015-03-09 | 2015-03-05 | 236.335 | 14,358 | +234 | 0.00% | 3,393,299 |
| 2015-03-05 | 2015-03-03 | 235.506 | 14,124 | -120 | 0.00% | 3,326,285 |
| 2015-02-27 | 2015-02-25 | 233.847 | 14,244 | +603 | 0.00% | 3,330,922 |
| 2015-02-23 | 2015-02-16 | 236.999 | 13,641 | +241 | 0.00% | 3,232,897 |
| 2015-02-17 | 2015-02-13 | 235.506 | 13,400 | -241 | 0.00% | 3,155,779 |
| 2015-02-10 | 2015-02-06 | 238.325 | 13,641 | -302 | 0.00% | 3,250,995 |
| 2015-02-09 | 2015-02-05 | 240.315 | 13,943 | -663 | 0.00% | 3,350,719 |
| 2015-02-06 | 2015-02-04 | 237.994 | 14,606 | -1,930 | 0.00% | 3,476,134 |
| 2015-02-03 | 2015-01-30 | 225.223 | 16,536 | +362 | 0.00% | 3,724,291 |
| 2015-02-02 | 2015-01-29 | 225.389 | 16,174 | -181 | 0.00% | 3,645,443 |
| 2015-01-29 | 2015-01-27 | 224.394 | 16,355 | -663 | 0.00% | 3,669,963 |
| 2015-01-28 | 2015-01-26 | 221.409 | 17,018 | -301 | 0.00% | 3,767,933 |
| 2015-01-21 | 2015-01-19 | 216.765 | 17,319 | -905 | 0.00% | 3,754,151 |
| 2015-01-19 | 2015-01-15 | 216.931 | 18,224 | -301 | 0.00% | 3,953,346 |
| 2015-01-16 | 2015-01-14 | 215.438 | 18,525 | -181 | 0.00% | 3,990,991 |
| 2014-12-23 | 2014-12-19 | 211.789 | 18,706 | -905 | 0.00% | 3,961,733 |
| 2014-12-19 | 2014-12-17 | 207.809 | 19,611 | +603 | 0.00% | 4,075,343 |
| 2014-12-18 | 2014-12-16 | 208.141 | 19,008 | +603 | 0.00% | 3,956,339 |
| 2014-12-03 | 2014-12-01 | 209.633 | 18,405 | +121 | 0.00% | 3,858,302 |
| 2014-11-04 | 2014-10-31 | 217.926 | 18,284 | -302 | 0.00% | 3,984,556 |
| 2014-10-31 | 2014-10-29 | 216.765 | 18,586 | -301 | 0.00% | 4,028,792 |
| 2014-10-30 | 2014-10-28 | 215.604 | 18,887 | -121 | 0.00% | 4,072,112 |
| 2014-10-29 | 2014-10-27 | 213.448 | 19,008 | -957 | 0.00% | 4,057,218 |
| 2014-10-22 | 2014-10-20 | 212.287 | 19,965 | -302 | 0.00% | 4,238,309 |
| 2014-10-20 | 2014-10-16 | 213.784 | 20,267 | +174 | 0.00% | 4,332,758 |
| 2014-10-08 | 2014-10-06 | 211.107 | 20,093 | +949 | 0.00% | 4,241,782 |
| 2014-10-06 | 2014-09-30 | 208.598 | 19,144 | +897 | 0.00% | 3,993,404 |
| 2014-10-03 | 2014-09-29 | 209.435 | 18,247 | +299 | 0.00% | 3,821,554 |
| 2014-09-23 | 2014-09-19 | 217.297 | 17,948 | +299 | 0.00% | 3,900,043 |
| 2014-09-22 | 2014-09-18 | 217.297 | 17,649 | +119 | 0.00% | 3,835,071 |
| 2014-09-17 | 2014-09-15 | 218.468 | 17,530 | +299 | 0.00% | 3,829,740 |
| 2014-09-08 | 2014-09-04 | 220.977 | 17,231 | -179 | 0.00% | 3,807,654 |
| 2014-09-02 | 2014-08-29 | 218.970 | 17,410 | +299 | 0.00% | 3,812,261 |
| 2014-08-27 | 2014-08-25 | 221.981 | 17,111 | -180 | 0.00% | 3,798,311 |
| 2014-08-22 | 2014-08-20 | 221.144 | 17,291 | -358 | 0.00% | 3,823,805 |
| 2014-08-18 | 2014-08-14 | 221.829 | 17,649 | +147 | 0.00% | 3,915,058 |
| 2014-08-06 | 2014-08-04 | 221.829 | 17,502 | -178 | 0.00% | 3,882,449 |
| 2014-08-01 | 2014-07-30 | 222.504 | 17,680 | -237 | 0.00% | 3,933,864 |
| 2014-07-31 | 2014-07-29 | 219.636 | 17,917 | +178 | 0.00% | 3,935,216 |
| 2014-07-30 | 2014-07-28 | 219.299 | 17,739 | -178 | 0.00% | 3,890,136 |
| 2014-07-07 | 2014-07-03 | 217.106 | 17,917 | -178 | 0.00% | 3,889,880 |
| 2014-06-10 | 2014-06-06 | 216.093 | 18,095 | -296 | 0.00% | 3,910,210 |
| 2014-06-05 | 2014-06-03 | 218.118 | 18,391 | -356 | 0.00% | 4,011,402 |
| 2014-05-30 | 2014-05-28 | 214.744 | 18,747 | -711 | 0.00% | 4,025,803 |
| 2014-05-23 | 2014-05-21 | 211.707 | 19,458 | +593 | 0.00% | 4,119,403 |
| 2014-05-20 | 2014-05-16 | 216.280 | 18,865 | +339 | 0.00% | 4,080,118 |
| 2014-04-14 | 2014-04-10 | 217.131 | 18,526 | -587 | 0.00% | 4,022,561 |
| 2014-04-11 | 2014-04-09 | 218.492 | 19,113 | +59 | 0.00% | 4,176,036 |
| 2014-04-10 | 2014-04-08 | 214.748 | 19,054 | -1,411 | 0.00% | 4,091,813 |
| 2014-04-08 | 2014-04-04 | 213.557 | 20,465 | -176 | 0.00% | 4,370,446 |
| 2014-04-07 | 2014-04-03 | 212.706 | 20,641 | -118 | 0.00% | 4,390,470 |
| 2014-03-31 | 2014-03-27 | 208.792 | 20,759 | -176 | 0.00% | 4,334,323 |
| 2014-03-25 | 2014-03-21 | 201.986 | 20,935 | -588 | 0.00% | 4,228,575 |
| 2014-03-18 | 2014-03-14 | 203.347 | 21,523 | +118 | 0.00% | 4,376,642 |
| 2014-03-13 | 2014-03-11 | 208.792 | 21,405 | -59 | 0.00% | 4,469,203 |
| 2014-03-10 | 2014-03-06 | 215.150 | 21,464 | +380 | 0.00% | 4,617,977 |
| 2014-02-27 | 2014-02-25 | 218.268 | 21,084 | -289 | 0.00% | 4,601,962 |
| 2014-02-20 | 2014-02-18 | 214.977 | 21,373 | -173 | 0.00% | 4,594,696 |
| 2014-02-18 | 2014-02-14 | 212.378 | 21,546 | -173 | 0.00% | 4,575,901 |
| 2014-02-11 | 2014-02-07 | 204.583 | 21,719 | -116 | 0.00% | 4,443,337 |
| 2014-02-10 | 2014-02-06 | 204.063 | 21,835 | +1,155 | 0.00% | 4,455,721 |
| 2014-02-06 | 2014-02-04 | 208.221 | 20,680 | +173 | 0.00% | 4,306,005 |
| 2014-01-29 | 2014-01-27 | 210.126 | 20,507 | +231 | 0.00% | 4,309,059 |
| 2013-12-18 | 2013-12-16 | 214.284 | 20,276 | -289 | 0.00% | 4,344,817 |
| 2013-12-16 | 2013-12-12 | 215.496 | 20,565 | +58 | 0.00% | 4,431,682 |
| 2013-11-04 | 2013-10-31 | 223.465 | 20,507 | -173 | 0.00% | 4,582,593 |
| 2013-10-24 | 2013-10-22 | 221.386 | 20,680 | -58 | 0.00% | 4,578,264 |
| 2013-10-22 | 2013-10-18 | 224.341 | 20,738 | +177 | 0.00% | 4,652,392 |
| 2013-10-02 | 2013-09-27 | 221.546 | 20,561 | -1,144 | 0.00% | 4,555,205 |
| 2013-09-18 | 2013-09-16 | 221.895 | 21,705 | -287 | 0.00% | 4,816,238 |
| 2013-09-12 | 2013-09-10 | 219.624 | 21,992 | -858 | 0.00% | 4,829,970 |
| 2013-09-09 | 2013-09-05 | 218.576 | 22,850 | -286 | 0.00% | 4,994,453 |
| 2013-09-06 | 2013-09-04 | 216.654 | 23,136 | -573 | 0.00% | 5,012,500 |
| 2013-08-19 | 2013-08-15 | 221.730 | 23,709 | +37 | 0.00% | 5,256,992 |
| 2013-08-16 | 2013-08-13 | 222.082 | 23,672 | -171 | 0.00% | 5,257,133 |
| 2013-08-12 | 2013-08-08 | 214.856 | 23,843 | -170 | 0.00% | 5,122,808 |
| 2013-08-06 | 2013-08-02 | 212.917 | 24,013 | -1,135 | 0.00% | 5,112,777 |
| 2013-07-31 | 2013-07-29 | 209.392 | 25,148 | +114 | 0.00% | 5,265,788 |
| 2013-07-29 | 2013-07-25 | 209.568 | 25,034 | -681 | 0.00% | 5,246,330 |
| 2013-07-25 | 2013-07-23 | 207.982 | 25,715 | -170 | 0.00% | 5,348,254 |
| 2013-07-24 | 2013-07-22 | 202.694 | 25,885 | +794 | 0.00% | 5,246,739 |
| 2013-07-22 | 2013-07-18 | 204.457 | 25,091 | +170 | 0.00% | 5,130,024 |
| 2013-07-19 | 2013-07-17 | 206.043 | 24,921 | -113 | 0.00% | 5,134,799 |
| 2013-07-15 | 2013-07-11 | 207.806 | 25,034 | -284 | 0.00% | 5,202,206 |
| 2013-07-11 | 2013-07-09 | 201.637 | 25,318 | -1,134 | 0.00% | 5,105,037 |
| 2013-07-09 | 2013-07-05 | 205.162 | 26,452 | -398 | 0.00% | 5,426,939 |
| 2013-06-26 | 2013-06-24 | 196.878 | 26,850 | +284 | 0.00% | 5,286,168 |
| 2013-06-25 | 2013-06-21 | 201.637 | 26,566 | +227 | 0.00% | 5,356,680 |
| 2013-06-24 | 2013-06-20 | 203.223 | 26,339 | +1,135 | 0.00% | 5,352,690 |
| 2013-06-17 | 2013-06-13 | 205.162 | 25,204 | -227 | 0.00% | 5,170,897 |
| 2013-06-14 | 2013-06-11 | 206.219 | 25,431 | +510 | 0.00% | 5,244,363 |
| 2013-06-13 | 2013-06-10 | 209.392 | 24,921 | +114 | 0.00% | 5,218,256 |
| 2013-06-10 | 2013-06-06 | 212.212 | 24,807 | +113 | 0.00% | 5,264,343 |
| 2013-06-07 | 2013-06-05 | 215.913 | 24,694 | +227 | 0.00% | 5,331,765 |
| 2013-06-04 | 2013-05-31 | 220.320 | 24,467 | -283 | 0.00% | 5,390,564 |
| 2013-05-28 | 2013-05-24 | 223.669 | 24,750 | +1,134 | 0.00% | 5,535,799 |
| 2013-05-27 | 2013-05-23 | 223.845 | 23,616 | +171 | 0.00% | 5,286,321 |
| 2013-05-22 | 2013-05-20 | 234.965 | 23,445 | -284 | 0.00% | 5,508,761 |
| 2013-05-21 | 2013-05-16 | 231.411 | 23,729 | +197 | 0.00% | 5,491,142 |
| 2013-05-08 | 2013-05-06 | 229.811 | 23,532 | +1,126 | 0.00% | 5,407,912 |
| 2013-05-03 | 2013-04-30 | 230.700 | 22,406 | -169 | 0.00% | 5,169,056 |
| 2013-04-26 | 2013-04-24 | 226.434 | 22,575 | -394 | 0.00% | 5,111,748 |
| 2013-04-19 | 2013-04-17 | 220.747 | 22,969 | -281 | 0.00% | 5,070,326 |
| 2013-04-18 | 2013-04-16 | 218.614 | 23,250 | +281 | 0.00% | 5,082,768 |
| 2013-04-16 | 2013-04-12 | 222.346 | 22,969 | -281 | 0.00% | 5,107,068 |
| 2013-04-10 | 2013-04-08 | 217.725 | 23,250 | +281 | 0.00% | 5,062,107 |
| 2013-03-26 | 2013-03-22 | 220.036 | 22,969 | -169 | 0.00% | 5,053,997 |
| 2013-03-25 | 2013-03-21 | 221.280 | 23,138 | -281 | 0.00% | 5,119,970 |
| 2013-03-22 | 2013-03-20 | 219.147 | 23,419 | +450 | 0.00% | 5,132,201 |
| 2013-03-19 | 2013-03-15 | 233.066 | 22,969 | +450 | 0.00% | 5,353,296 |
| 2013-03-18 | 2013-03-14 | 236.316 | 22,519 | +72 | 0.00% | 5,321,593 |
| 2013-03-15 | 2013-03-13 | 231.802 | 22,447 | -277 | 0.00% | 5,203,269 |
| 2013-03-14 | 2013-03-12 | 233.788 | 22,724 | +277 | 0.00% | 5,312,604 |
| 2013-03-13 | 2013-03-11 | 236.496 | 22,447 | -277 | 0.00% | 5,308,631 |
| 2013-03-12 | 2013-03-08 | 234.691 | 22,724 | -111 | 0.00% | 5,333,116 |
| 2013-03-11 | 2013-03-07 | 232.525 | 22,835 | -554 | 0.00% | 5,309,698 |
| 2013-03-08 | 2013-03-06 | 232.886 | 23,389 | +277 | 0.00% | 5,446,961 |
| 2013-03-07 | 2013-03-05 | 230.178 | 23,112 | -55 | 0.00% | 5,319,865 |
| 2013-03-06 | 2013-03-04 | 226.748 | 23,167 | +277 | 0.00% | 5,253,060 |
| 2013-03-05 | 2013-03-01 | 227.831 | 22,890 | -277 | 0.00% | 5,215,045 |
| 2013-02-28 | 2013-02-26 | 221.693 | 23,167 | +277 | 0.00% | 5,135,954 |
| 2013-02-22 | 2013-02-20 | 229.817 | 22,890 | -277 | 0.00% | 5,260,501 |
| 2013-02-18 | 2013-02-14 | 228.372 | 23,167 | +1,329 | 0.00% | 5,290,701 |
| 2013-02-15 | 2013-02-08 | 229.094 | 21,838 | -277 | 0.00% | 5,002,964 |
| 2013-02-06 | 2013-02-04 | 228.553 | 22,115 | -277 | 0.00% | 5,054,446 |
| 2013-02-04 | 2013-01-31 | 229.275 | 22,392 | -443 | 0.00% | 5,133,925 |
| 2013-02-01 | 2013-01-30 | 228.553 | 22,835 | -277 | 0.00% | 5,219,004 |
| 2013-01-31 | 2013-01-29 | 227.289 | 23,112 | -221 | 0.00% | 5,253,106 |
| 2013-01-30 | 2013-01-28 | 227.289 | 23,333 | -388 | 0.00% | 5,303,337 |
| 2013-01-29 | 2013-01-25 | 224.762 | 23,721 | -499 | 0.00% | 5,331,572 |
| 2013-01-28 | 2013-01-24 | 222.776 | 24,220 | -277 | 0.00% | 5,395,631 |
| 2013-01-25 | 2013-01-23 | 220.790 | 24,497 | -1,384 | 0.00% | 5,408,692 |
| 2013-01-23 | 2013-01-21 | 215.916 | 25,881 | -1,108 | 0.00% | 5,588,113 |
| 2013-01-22 | 2013-01-18 | 215.555 | 26,989 | -554 | 0.00% | 5,817,603 |
| 2013-01-14 | 2013-01-10 | 214.832 | 27,543 | -554 | 0.00% | 5,917,130 |
| 2013-01-10 | 2013-01-08 | 214.652 | 28,097 | -831 | 0.00% | 6,031,075 |
| 2013-01-09 | 2013-01-07 | 214.110 | 28,928 | +831 | 0.00% | 6,193,784 |
| 2013-01-04 | 2013-01-02 | 215.735 | 28,097 | -111 | 0.00% | 6,061,509 |
| 2012-12-27 | 2012-12-20 | 213.208 | 28,208 | +166 | 0.00% | 6,014,162 |
| 2012-12-20 | 2012-12-18 | 212.486 | 28,042 | +554 | 0.00% | 5,958,520 |
| 2012-12-13 | 2012-12-11 | 213.388 | 27,488 | +554 | 0.00% | 5,865,615 |
| 2012-12-06 | 2012-12-04 | 211.222 | 26,934 | +554 | 0.00% | 5,689,049 |
| 2012-11-14 | 2012-11-12 | 207.792 | 26,380 | +222 | 0.00% | 5,481,546 |
| 2012-11-13 | 2012-11-09 | 208.875 | 26,158 | +387 | 0.00% | 5,463,750 |
| 2012-11-12 | 2012-11-08 | 212.847 | 25,771 | +554 | 0.00% | 5,485,270 |
| 2012-11-05 | 2012-11-01 | 214.291 | 25,217 | +111 | 0.00% | 5,403,773 |
| 2012-10-29 | 2012-10-25 | 216.457 | 25,106 | -221 | 0.00% | 5,434,375 |
| 2012-10-26 | 2012-10-24 | 215.374 | 25,327 | -111 | 0.00% | 5,454,779 |
| 2012-10-24 | 2012-10-19 | 217.736 | 25,438 | +234 | 0.00% | 5,538,769 |
| 2012-10-22 | 2012-10-18 | 217.736 | 25,204 | -275 | 0.00% | 5,487,819 |
| 2012-10-19 | 2012-10-17 | 217.736 | 25,479 | +275 | 0.00% | 5,547,696 |
| 2012-10-18 | 2012-10-16 | 217.007 | 25,204 | +548 | 0.00% | 5,469,450 |
| 2012-10-12 | 2012-10-10 | 215.367 | 24,656 | +110 | 0.00% | 5,310,097 |
| 2012-10-04 | 2012-09-28 | 216.643 | 24,546 | -274 | 0.00% | 5,317,714 |
| 2012-10-03 | 2012-09-27 | 215.003 | 24,820 | -275 | 0.00% | 5,336,373 |
| 2012-09-28 | 2012-09-26 | 213.727 | 25,095 | -274 | 0.00% | 5,363,492 |
| 2012-09-21 | 2012-09-19 | 213.363 | 25,369 | -165 | 0.00% | 5,412,808 |
| 2012-09-20 | 2012-09-18 | 211.905 | 25,534 | -274 | 0.00% | 5,410,793 |
| 2012-09-19 | 2012-09-17 | 209.355 | 25,808 | -275 | 0.00% | 5,403,022 |
| 2012-09-17 | 2012-09-13 | 206.075 | 26,083 | -164 | 0.00% | 5,375,050 |
| 2012-09-14 | 2012-09-12 | 206.621 | 26,247 | -275 | 0.00% | 5,423,194 |
| 2012-09-12 | 2012-09-10 | 204.982 | 26,522 | -274 | 0.00% | 5,436,522 |
| 2012-09-11 | 2012-09-07 | 203.524 | 26,796 | -55 | 0.00% | 5,453,628 |
| 2012-08-21 | 2012-08-17 | 203.888 | 26,851 | -549 | 0.00% | 5,474,607 |
| 2012-08-17 | 2012-08-15 | 201.520 | 27,400 | -110 | 0.00% | 5,521,640 |
| 2012-08-16 | 2012-08-14 | 202.249 | 27,510 | -164 | 0.00% | 5,563,857 |
| 2012-08-13 | 2012-08-09 | 206.098 | 27,674 | -543 | 0.00% | 5,703,567 |
| 2012-08-09 | 2012-08-07 | 201.130 | 28,217 | -109 | 0.00% | 5,675,284 |
| 2012-08-08 | 2012-08-06 | 200.394 | 28,326 | +272 | 0.00% | 5,676,357 |
| 2012-08-07 | 2012-08-03 | 199.474 | 28,054 | -272 | 0.00% | 5,596,038 |
| 2012-08-03 | 2012-08-01 | 200.210 | 28,326 | -434 | 0.00% | 5,671,145 |
| 2012-08-02 | 2012-07-31 | 198.554 | 28,760 | -5,543 | 0.00% | 5,710,405 |
| 2012-08-01 | 2012-07-30 | 198.002 | 34,303 | -327 | 0.00% | 6,792,051 |
| 2012-07-26 | 2012-07-24 | 193.769 | 34,630 | +544 | 0.00% | 6,710,230 |
| 2012-07-23 | 2012-07-19 | 198.002 | 34,086 | -3,315 | 0.00% | 6,749,085 |
| 2012-07-05 | 2012-07-03 | 197.266 | 37,401 | -272 | 0.00% | 7,377,931 |
| 2012-07-04 | 2012-06-29 | 195.057 | 37,673 | -652 | 0.00% | 7,348,398 |
| 2012-07-03 | 2012-06-28 | 193.953 | 38,325 | -435 | 0.00% | 7,433,260 |
| 2012-06-29 | 2012-06-27 | 194.137 | 38,760 | -869 | 0.00% | 7,524,763 |
| 2012-06-19 | 2012-06-15 | 190.825 | 39,629 | -489 | 0.00% | 7,562,205 |
| 2012-06-15 | 2012-06-13 | 189.905 | 40,118 | -544 | 0.00% | 7,618,607 |
| 2012-06-12 | 2012-06-08 | 183.740 | 40,662 | +598 | 0.00% | 7,471,252 |
| 2012-06-04 | 2012-05-31 | 184.568 | 40,064 | +326 | 0.00% | 7,394,551 |
| 2012-06-01 | 2012-05-30 | 184.752 | 39,738 | +326 | 0.00% | 7,341,694 |
| 2012-05-29 | 2012-05-25 | 186.593 | 39,412 | -271 | 0.00% | 7,353,989 |
| 2012-05-28 | 2012-05-24 | 185.305 | 39,683 | -272 | 0.00% | 7,353,440 |
| 2012-05-25 | 2012-05-23 | 184.016 | 39,955 | +815 | 0.00% | 7,352,376 |
| 2012-05-24 | 2012-05-22 | 185.489 | 39,140 | +5,434 | 0.00% | 7,260,022 |
| 2012-05-23 | 2012-05-21 | 186.409 | 33,706 | +435 | 0.00% | 6,283,089 |
| 2012-05-21 | 2012-05-17 | 187.697 | 33,271 | +435 | 0.00% | 6,244,858 |
| 2012-05-18 | 2012-05-16 | 189.721 | 32,836 | +543 | 0.00% | 6,229,676 |
| 2012-05-16 | 2012-05-14 | 194.711 | 32,293 | +544 | 0.00% | 6,287,798 |
| 2012-05-15 | 2012-05-11 | 194.711 | 31,749 | +1,194 | 0.00% | 6,181,875 |
| 2012-05-14 | 2012-05-10 | 196.571 | 30,555 | +537 | 0.00% | 6,006,214 |
| 2012-05-11 | 2012-05-09 | 198.058 | 30,018 | -537 | 0.00% | 5,945,315 |
| 2012-05-09 | 2012-05-07 | 196.199 | 30,555 | +1,075 | 0.00% | 5,994,849 |
| 2012-05-04 | 2012-05-02 | 200.476 | 29,480 | -161 | 0.00% | 5,910,031 |
| 2012-05-03 | 2012-04-30 | 198.244 | 29,641 | -538 | 0.00% | 5,876,159 |
| 2012-05-02 | 2012-04-27 | 196.385 | 30,179 | -323 | 0.00% | 5,926,691 |
| 2012-04-23 | 2012-04-19 | 195.455 | 30,502 | -107 | 0.00% | 5,961,761 |
| 2012-04-19 | 2012-04-17 | 193.781 | 30,609 | -323 | 0.00% | 5,931,443 |
| 2012-04-17 | 2012-04-13 | 192.851 | 30,932 | -1,398 | 0.00% | 5,965,272 |
| 2012-04-11 | 2012-04-05 | 189.690 | 32,330 | +323 | 0.00% | 6,132,667 |
| 2012-04-05 | 2012-04-02 | 190.991 | 32,007 | +537 | 0.00% | 6,113,064 |
| 2012-04-03 | 2012-03-30 | 191.921 | 31,470 | +323 | 0.00% | 6,039,764 |
| 2012-04-02 | 2012-03-29 | 194.339 | 31,147 | +538 | 0.00% | 6,053,074 |
| 2012-03-29 | 2012-03-27 | 195.455 | 30,609 | -162 | 0.00% | 5,982,674 |
| 2012-03-26 | 2012-03-22 | 193.409 | 30,771 | -322 | 0.00% | 5,951,391 |
| 2012-03-23 | 2012-03-21 | 190.991 | 31,093 | +322 | 0.00% | 5,938,497 |
| 2012-03-12 | 2012-03-08 | 205.367 | 30,771 | +538 | 0.00% | 6,319,361 |
| 2012-03-05 | 2012-03-01 | 204.421 | 30,233 | -317 | 0.00% | 6,180,261 |
| 2012-03-02 | 2012-02-29 | 205.557 | 30,550 | -5,019 | 0.00% | 6,279,757 |
| 2012-03-01 | 2012-02-28 | 201.960 | 35,569 | -2,747 | 0.00% | 7,183,529 |
| 2012-02-28 | 2012-02-24 | 195.146 | 38,316 | -158 | 0.00% | 7,477,228 |
| 2012-02-24 | 2012-02-22 | 194.011 | 38,474 | -2,642 | 0.00% | 7,464,367 |
| 2012-02-23 | 2012-02-21 | 193.443 | 41,116 | +158 | 0.00% | 7,953,596 |
| 2012-02-17 | 2012-02-15 | 194.200 | 40,958 | +2,484 | 0.00% | 7,954,042 |
| 2012-02-10 | 2012-02-08 | 193.632 | 38,474 | -265 | 0.00% | 7,449,803 |
| 2012-02-09 | 2012-02-07 | 191.550 | 38,739 | +317 | 0.00% | 7,420,458 |
| 2012-02-07 | 2012-02-03 | 190.414 | 38,422 | -52 | 0.00% | 7,316,102 |
| 2012-02-06 | 2012-02-02 | 188.711 | 38,474 | +317 | 0.00% | 7,260,463 |
| 2012-01-31 | 2012-01-27 | 193.821 | 38,157 | -317 | 0.00% | 7,395,643 |
| 2012-01-30 | 2012-01-26 | 192.118 | 38,474 | -370 | 0.00% | 7,391,544 |
| 2012-01-27 | 2012-01-20 | 188.143 | 38,844 | -3,170 | 0.00% | 7,308,229 |
| 2012-01-06 | 2012-01-04 | 177.922 | 42,014 | -159 | 0.00% | 7,475,215 |
| 2011-12-22 | 2011-12-20 | 173.285 | 42,173 | +159 | 0.00% | 7,307,934 |
| 2011-12-20 | 2011-12-16 | 175.840 | 42,014 | +158 | 0.00% | 7,387,739 |
| 2011-12-07 | 2011-12-05 | 178.584 | 41,856 | -528 | 0.00% | 7,474,832 |
| 2011-12-05 | 2011-12-01 | 182.559 | 42,384 | -159 | 0.00% | 7,737,594 |
| 2011-12-01 | 2011-11-29 | 176.786 | 42,543 | +5,284 | 0.00% | 7,521,021 |
| 2011-11-22 | 2011-11-18 | 180.313 | 37,259 | +422 | 0.00% | 6,718,267 |
| 2011-11-21 | 2011-11-17 | 182.515 | 36,837 | +431 | 0.00% | 6,723,306 |
| 2011-11-17 | 2011-11-15 | 189.027 | 36,406 | -209 | 0.00% | 6,881,702 |
| 2011-11-15 | 2011-11-11 | 184.717 | 36,615 | +3,133 | 0.00% | 6,763,430 |
| 2011-11-14 | 2011-11-10 | 184.047 | 33,482 | +731 | 0.00% | 6,162,267 |
| 2011-11-10 | 2011-11-08 | 188.931 | 32,751 | -679 | 0.00% | 6,187,674 |
| 2011-11-09 | 2011-11-07 | 191.038 | 33,430 | -3,133 | 0.00% | 6,386,384 |
| 2011-11-04 | 2011-11-02 | 190.463 | 36,563 | +3,237 | 0.00% | 6,963,897 |
| 2011-11-01 | 2011-10-28 | 195.730 | 33,326 | -2,871 | 0.00% | 6,522,887 |
| 2011-10-20 | 2011-10-18 | 181.653 | 36,197 | +52 | 0.00% | 6,575,301 |
| 2011-10-19 | 2011-10-17 | 191.325 | 36,145 | -1,045 | 0.00% | 6,915,434 |
| 2011-10-07 | 2011-10-04 | 162.119 | 37,190 | -417 | 0.00% | 6,029,189 |
| 2011-10-04 | 2011-09-30 | 175.908 | 37,607 | +522 | 0.00% | 6,615,362 |
| 2011-10-03 | 2011-09-28 | 182.707 | 37,085 | +2,089 | 0.00% | 6,775,672 |
| 2011-09-30 | 2011-09-27 | 191.516 | 34,996 | -209 | 0.00% | 6,702,304 |
| 2011-09-27 | 2011-09-23 | 191.516 | 35,205 | +261 | 0.00% | 6,742,331 |
| 2011-09-26 | 2011-09-22 | 194.006 | 34,944 | +156 | 0.00% | 6,779,346 |
| 2011-09-23 | 2011-09-21 | 201.092 | 34,788 | -156 | 0.00% | 6,995,592 |
| 2011-09-20 | 2011-09-16 | 200.901 | 34,944 | +104 | 0.00% | 7,020,270 |
| 2011-09-15 | 2011-09-12 | 203.390 | 34,840 | +7,258 | 0.00% | 7,086,118 |
| 2011-09-14 | 2011-09-09 | 209.902 | 27,582 | +313 | 0.00% | 5,789,513 |
| 2011-09-09 | 2011-09-07 | 211.242 | 27,269 | -156 | 0.00% | 5,760,371 |
| 2011-09-08 | 2011-09-06 | 208.178 | 27,425 | +261 | 0.00% | 5,709,288 |
| 2011-08-29 | 2011-08-25 | 212.966 | 27,164 | -522 | 0.00% | 5,785,012 |
| 2011-08-23 | 2011-08-19 | 207.029 | 27,686 | -261 | 0.00% | 5,731,808 |
| 2011-08-17 | 2011-08-15 | 215.073 | 27,947 | -2,611 | 0.00% | 6,010,640 |
| 2011-08-16 | 2011-08-12 | 217.966 | 30,558 | +522 | 0.00% | 6,660,615 |
| 2011-08-15 | 2011-08-11 | 217.386 | 30,036 | +293 | 0.00% | 6,529,409 |
| 2011-08-12 | 2011-08-10 | 218.740 | 29,743 | +2,068 | 0.00% | 6,505,982 |
| 2011-08-09 | 2011-08-05 | 225.702 | 27,675 | +569 | 0.00% | 6,246,316 |
| 2011-08-08 | 2011-08-04 | 233.052 | 27,106 | +517 | 0.00% | 6,317,103 |
| 2011-08-05 | 2011-08-03 | 232.858 | 26,589 | +1,396 | 0.00% | 6,191,473 |
| 2011-08-03 | 2011-08-01 | 239.047 | 25,193 | -1,603 | 0.00% | 6,022,320 |
| 2011-07-22 | 2011-07-20 | 234.986 | 26,796 | +155 | 0.00% | 6,296,681 |
| 2011-07-18 | 2011-07-14 | 234.212 | 26,641 | +156 | 0.00% | 6,239,648 |
| 2011-07-15 | 2011-07-13 | 234.599 | 26,485 | +517 | 0.00% | 6,213,356 |
| 2011-07-14 | 2011-07-12 | 233.825 | 25,968 | +517 | 0.00% | 6,071,979 |
| 2011-07-11 | 2011-07-07 | 239.047 | 25,451 | -207 | 0.00% | 6,083,994 |
| 2011-07-06 | 2011-07-04 | 239.628 | 25,658 | -52 | 0.00% | 6,148,364 |
| 2011-07-05 | 2011-06-30 | 240.401 | 25,710 | -258 | 0.00% | 6,180,714 |
| 2011-06-30 | 2011-06-28 | 236.340 | 25,968 | -517 | 0.00% | 6,137,269 |
| 2011-06-24 | 2011-06-22 | 233.052 | 26,485 | +206 | 0.00% | 6,172,378 |
| 2011-06-22 | 2011-06-20 | 232.858 | 26,279 | +517 | 0.00% | 6,119,286 |
| 2011-06-15 | 2011-06-13 | 237.887 | 25,762 | -103 | 0.00% | 6,128,443 |
| 2011-06-13 | 2011-06-09 | 236.340 | 25,865 | +103 | 0.00% | 6,112,926 |
| 2011-05-25 | 2011-05-23 | 237.307 | 25,762 | -517 | 0.00% | 6,113,495 |
| 2011-05-24 | 2011-05-20 | 239.628 | 26,279 | -258 | 0.00% | 6,297,173 |
| 2011-05-19 | 2011-05-17 | 233.825 | 26,537 | -1,034 | 0.00% | 6,205,026 |
| 2011-05-18 | 2011-05-16 | 236.939 | 27,571 | +517 | 0.00% | 6,532,655 |
| 2011-05-17 | 2011-05-13 | 237.720 | 27,054 | +399 | 0.00% | 6,431,278 |
| 2011-05-13 | 2011-05-11 | 236.354 | 26,655 | +256 | 0.00% | 6,300,012 |
| 2011-04-29 | 2011-04-27 | 236.939 | 26,399 | +512 | 0.00% | 6,254,962 |
| 2011-04-28 | 2011-04-26 | 237.135 | 25,887 | -154 | 0.00% | 6,138,702 |
| 2011-04-26 | 2011-04-20 | 238.110 | 26,041 | +257 | 0.00% | 6,200,633 |
| 2011-04-19 | 2011-04-15 | 238.696 | 25,784 | -257 | 0.00% | 6,154,535 |
| 2011-04-18 | 2011-04-14 | 239.086 | 26,041 | +257 | 0.00% | 6,226,045 |
| 2011-04-15 | 2011-04-13 | 237.915 | 25,784 | +102 | 0.00% | 6,134,406 |
| 2011-04-14 | 2011-04-12 | 239.086 | 25,682 | +461 | 0.00% | 6,140,213 |
| 2011-04-13 | 2011-04-11 | 244.356 | 25,221 | -13,270 | 0.00% | 6,162,900 |
| 2011-04-08 | 2011-04-06 | 247.088 | 38,491 | -1,537 | 0.00% | 9,510,677 |
| 2011-03-30 | 2011-03-28 | 243.575 | 40,028 | -256 | 0.00% | 9,749,829 |
| 2011-03-29 | 2011-03-25 | 242.014 | 40,284 | -1,384 | 0.00% | 9,749,286 |
| 2011-03-17 | 2011-03-15 | 238.306 | 41,668 | +256 | 0.00% | 9,929,716 |
| 2011-03-15 | 2011-03-11 | 242.795 | 41,412 | +13,271 | 0.00% | 10,054,607 |
| 2011-03-11 | 2011-03-09 | 254.972 | 28,141 | +165 | 0.00% | 7,175,158 |
| 2011-03-10 | 2011-03-08 | 254.774 | 27,976 | -959 | 0.00% | 7,127,545 |
| 2011-03-07 | 2011-03-03 | 247.245 | 28,935 | +252 | 0.00% | 7,154,042 |
| 2011-03-04 | 2011-03-02 | 248.632 | 28,683 | +253 | 0.00% | 7,131,513 |
| 2011-02-28 | 2011-02-24 | 242.689 | 28,430 | -202 | 0.00% | 6,899,639 |
| 2011-02-24 | 2011-02-22 | 241.500 | 28,632 | +202 | 0.00% | 6,914,628 |
| 2011-02-22 | 2011-02-18 | 245.660 | 28,430 | -152 | 0.00% | 6,984,124 |
| 2011-02-18 | 2011-02-16 | 238.726 | 28,582 | +303 | 0.00% | 6,823,278 |
| 2011-02-17 | 2011-02-15 | 241.698 | 28,279 | +1,515 | 0.00% | 6,834,980 |
| 2011-02-16 | 2011-02-14 | 245.858 | 26,764 | +201 | 0.00% | 6,580,156 |
| 2011-02-15 | 2011-02-11 | 247.443 | 26,563 | +253 | 0.00% | 6,572,838 |
| 2011-02-14 | 2011-02-10 | 248.632 | 26,310 | +505 | 0.00% | 6,541,509 |
| 2011-02-11 | 2011-02-09 | 254.774 | 25,805 | -253 | 0.00% | 6,574,432 |
| 2011-02-10 | 2011-02-08 | 259.330 | 26,058 | +757 | 0.00% | 6,757,626 |
| 2011-02-09 | 2011-02-07 | 265.274 | 25,301 | -101 | 0.00% | 6,711,687 |
| 2011-02-08 | 2011-02-02 | 264.679 | 25,402 | -504 | 0.00% | 6,723,382 |
| 2011-02-07 | 2011-01-31 | 254.774 | 25,906 | +858 | 0.00% | 6,600,164 |
| 2011-02-01 | 2011-01-28 | 257.745 | 25,048 | +252 | 0.00% | 6,456,003 |
| 2011-01-28 | 2011-01-26 | 257.943 | 24,796 | +152 | 0.00% | 6,395,964 |
| 2011-01-19 | 2011-01-17 | 263.094 | 24,644 | -505 | 0.00% | 6,483,696 |
| 2011-01-14 | 2011-01-12 | 260.519 | 25,149 | +454 | 0.00% | 6,551,789 |
| 2011-01-11 | 2011-01-07 | 264.283 | 24,695 | -151 | 0.00% | 6,526,469 |
| 2011-01-07 | 2011-01-05 | 261.708 | 24,846 | -2,373 | 0.00% | 6,502,385 |
| 2011-01-06 | 2011-01-04 | 257.151 | 27,219 | -101 | 0.00% | 6,999,391 |
| 2010-12-28 | 2010-12-22 | 260.321 | 27,320 | -50 | 0.00% | 7,111,963 |
| 2010-12-23 | 2010-12-21 | 259.132 | 27,370 | -354 | 0.00% | 7,092,444 |
| 2010-12-21 | 2010-12-17 | 258.538 | 27,724 | -50 | 0.00% | 7,167,700 |
| 2010-12-03 | 2010-12-01 | 256.953 | 27,774 | -101 | 0.00% | 7,136,607 |
| 2010-12-02 | 2010-11-30 | 252.991 | 27,875 | -101 | 0.00% | 7,052,112 |
| 2010-12-01 | 2010-11-29 | 251.406 | 27,976 | -151 | 0.00% | 7,033,324 |
| 2010-11-30 | 2010-11-26 | 245.066 | 28,127 | +50 | 0.00% | 6,892,972 |
| 2010-11-25 | 2010-11-23 | 245.660 | 28,077 | +353 | 0.00% | 6,897,406 |
| 2010-11-24 | 2010-11-22 | 250.811 | 27,724 | +202 | 0.00% | 6,953,493 |
| 2010-11-23 | 2010-11-19 | 256.755 | 27,522 | -1,362 | 0.00% | 7,066,403 |
| 2010-11-22 | 2010-11-18 | 252.792 | 28,884 | +403 | 0.00% | 7,301,657 |
| 2010-11-18 | 2010-11-16 | 245.066 | 28,481 | -202 | 0.00% | 6,979,725 |
| 2010-11-16 | 2010-11-12 | 238.528 | 28,683 | -151 | 0.00% | 6,841,707 |
| 2010-11-15 | 2010-11-11 | 243.699 | 28,834 | +202 | 0.00% | 7,026,819 |
| 2010-11-12 | 2010-11-10 | 244.099 | 28,632 | +258 | 0.00% | 6,989,040 |
| 2010-11-11 | 2010-11-09 | 244.499 | 28,374 | -1,000 | 0.00% | 6,937,407 |
| 2010-11-10 | 2010-11-08 | 243.099 | 29,374 | +1,500 | 0.00% | 7,140,799 |
| 2010-11-09 | 2010-11-05 | 238.701 | 27,874 | +251 | 0.00% | 6,653,556 |
| 2010-11-08 | 2010-11-04 | 234.303 | 27,623 | -251 | 0.00% | 6,472,151 |
| 2010-11-03 | 2010-11-01 | 229.505 | 27,874 | -500 | 0.00% | 6,397,221 |
| 2010-11-02 | 2010-10-29 | 226.706 | 28,374 | +601 | 0.00% | 6,432,559 |
| 2010-10-29 | 2010-10-27 | 229.505 | 27,773 | +400 | 0.00% | 6,374,041 |
| 2010-10-26 | 2010-10-22 | 233.503 | 27,373 | -2,501 | 0.00% | 6,391,686 |
| 2010-10-19 | 2010-10-15 | 232.304 | 29,874 | +350 | 0.00% | 6,939,843 |
| 2010-10-12 | 2010-10-08 | 234.703 | 29,524 | -3,152 | 0.00% | 6,929,365 |
| 2010-10-08 | 2010-10-06 | 233.903 | 32,676 | -250 | 0.00% | 7,643,019 |
| 2010-10-07 | 2010-10-05 | 232.904 | 32,926 | -250 | 0.00% | 7,668,582 |
| 2010-10-06 | 2010-10-04 | 233.503 | 33,176 | -250 | 0.00% | 7,746,705 |
| 2010-09-28 | 2010-09-24 | 227.706 | 33,426 | -6,503 | 0.00% | 7,611,291 |
| 2010-09-27 | 2010-09-22 | 225.906 | 39,929 | +3,502 | 0.00% | 9,020,218 |
| 2010-09-24 | 2010-09-21 | 226.906 | 36,427 | -250 | 0.00% | 8,265,506 |
| 2010-09-22 | 2010-09-20 | 224.507 | 36,677 | +500 | 0.00% | 8,234,244 |
| 2010-09-17 | 2010-09-15 | 224.307 | 36,177 | +250 | 0.00% | 8,114,758 |
| 2010-09-15 | 2010-09-13 | 224.107 | 35,927 | -100 | 0.00% | 8,051,499 |
| 2010-09-14 | 2010-09-10 | 223.108 | 36,027 | -500 | 0.00% | 8,037,898 |
| 2010-09-13 | 2010-09-09 | 222.708 | 36,527 | -500 | 0.00% | 8,134,847 |
| 2010-09-09 | 2010-09-07 | 221.908 | 37,027 | -1,251 | 0.00% | 8,216,591 |
| 2010-09-08 | 2010-09-06 | 221.508 | 38,278 | -1,000 | 0.00% | 8,478,893 |
| 2010-09-03 | 2010-09-01 | 215.311 | 39,278 | +1,000 | 0.00% | 8,456,979 |
| 2010-09-02 | 2010-08-31 | 213.312 | 38,278 | +1,001 | 0.00% | 8,165,144 |
| 2010-08-26 | 2010-08-24 | 214.311 | 37,277 | +1,000 | 0.00% | 7,988,880 |
| 2010-08-23 | 2010-08-19 | 214.311 | 36,277 | -4,502 | 0.00% | 7,774,569 |
| 2010-08-16 | 2010-08-12 | 219.332 | 40,779 | +6,003 | 0.00% | 8,944,126 |
| 2010-08-13 | 2010-08-11 | 220.140 | 34,776 | +352 | 0.00% | 7,655,572 |
| 2010-07-26 | 2010-07-22 | 212.465 | 34,424 | -149 | 0.00% | 7,313,893 |
| 2010-07-23 | 2010-07-21 | 211.657 | 34,573 | +644 | 0.00% | 7,317,620 |
| 2010-07-09 | 2010-07-07 | 212.061 | 33,929 | -149 | 0.00% | 7,195,018 |
| 2010-07-07 | 2010-07-05 | 212.465 | 34,078 | -247 | 0.00% | 7,240,380 |
| 2010-07-02 | 2010-06-29 | 212.263 | 34,325 | -50 | 0.00% | 7,285,927 |
| 2010-06-28 | 2010-06-24 | 213.677 | 34,375 | -990 | 0.00% | 7,345,137 |
| 2010-06-25 | 2010-06-23 | 213.475 | 35,365 | +743 | 0.00% | 7,549,535 |
| 2010-06-03 | 2010-06-01 | 207.214 | 34,622 | -495 | 0.00% | 7,174,160 |
| 2010-05-28 | 2010-05-26 | 204.992 | 35,117 | +247 | 0.00% | 7,198,715 |
| 2010-05-26 | 2010-05-24 | 211.657 | 34,870 | -990 | 0.00% | 7,380,483 |
| 2010-05-18 | 2010-05-14 | 219.557 | 35,860 | +148 | 0.00% | 7,873,299 |
| 2010-05-17 | 2010-05-13 | 220.169 | 35,712 | +366 | 0.00% | 7,862,666 |
| 2010-05-11 | 2010-05-07 | 217.108 | 35,346 | +294 | 0.00% | 7,673,899 |
| 2010-05-10 | 2010-05-06 | 216.088 | 35,052 | +245 | 0.00% | 7,574,308 |
| 2010-05-03 | 2010-04-29 | 218.128 | 34,807 | +490 | 0.00% | 7,592,390 |
| 2010-04-27 | 2010-04-23 | 219.148 | 34,317 | +1,323 | 0.00% | 7,520,519 |
| 2010-04-22 | 2010-04-20 | 221.393 | 32,994 | -1,519 | 0.00% | 7,304,641 |
| 2010-04-21 | 2010-04-19 | 221.393 | 34,513 | +392 | 0.00% | 7,640,937 |
| 2010-04-20 | 2010-04-16 | 221.801 | 34,121 | +343 | 0.00% | 7,568,076 |
| 2010-04-13 | 2010-04-09 | 222.821 | 33,778 | +490 | 0.00% | 7,526,460 |
| 2010-03-31 | 2010-03-29 | 223.434 | 33,288 | -294 | 0.00% | 7,437,655 |
| 2010-03-30 | 2010-03-26 | 222.617 | 33,582 | -980 | 0.00% | 7,475,935 |
| 2010-03-29 | 2010-03-25 | 220.373 | 34,562 | -980 | 0.00% | 7,616,524 |
| 2010-03-19 | 2010-03-17 | 223.842 | 35,542 | -246 | 0.00% | 7,955,779 |
| 2010-03-15 | 2010-03-11 | 232.683 | 35,788 | -245 | 0.00% | 8,327,243 |
| 2010-03-12 | 2010-03-10 | 231.645 | 36,033 | +611 | 0.00% | 8,346,854 |
| 2010-03-05 | 2010-03-03 | 225.625 | 35,422 | +482 | 0.00% | 7,992,099 |
| 2010-03-04 | 2010-03-02 | 226.248 | 34,940 | +3,469 | 0.00% | 7,905,104 |
| 2010-02-26 | 2010-02-24 | 233.513 | 31,471 | -97 | 0.00% | 7,348,882 |
| 2010-02-25 | 2010-02-23 | 231.645 | 31,568 | +49 | 0.00% | 7,312,561 |
| 2010-02-23 | 2010-02-19 | 226.456 | 31,519 | +481 | 0.00% | 7,137,652 |
| 2010-02-09 | 2010-02-05 | 223.342 | 31,038 | +482 | 0.00% | 6,932,090 |
| 2010-02-08 | 2010-02-04 | 226.248 | 30,556 | +96 | 0.00% | 6,913,233 |
| 2010-02-04 | 2010-02-02 | 227.493 | 30,460 | +964 | 0.00% | 6,929,448 |
| 2010-01-29 | 2010-01-27 | 227.286 | 29,496 | -2,650 | 0.00% | 6,704,022 |
| 2010-01-28 | 2010-01-26 | 228.531 | 32,146 | +193 | 0.00% | 7,346,365 |
| 2010-01-26 | 2010-01-22 | 233.720 | 31,953 | +48 | 0.00% | 7,468,068 |
| 2010-01-25 | 2010-01-21 | 235.796 | 31,905 | +4,818 | 0.00% | 7,523,073 |
| 2010-01-21 | 2010-01-19 | 237.872 | 27,087 | +96 | 0.00% | 6,443,232 |
| 2010-01-20 | 2010-01-18 | 236.211 | 26,991 | -482 | 0.00% | 6,375,576 |
| 2010-01-14 | 2010-01-12 | 237.457 | 27,473 | +145 | 0.00% | 6,523,645 |
| 2009-12-21 | 2009-12-17 | 234.551 | 27,328 | +385 | 0.00% | 6,409,800 |
| 2009-12-17 | 2009-12-15 | 238.079 | 26,943 | -1,927 | 0.00% | 6,414,571 |
| 2009-12-16 | 2009-12-14 | 237.664 | 28,870 | +482 | 0.00% | 6,861,364 |
| 2009-12-14 | 2009-12-10 | 237.664 | 28,388 | +964 | 0.00% | 6,746,810 |
| 2009-12-11 | 2009-12-09 | 236.211 | 27,424 | +385 | 0.00% | 6,477,856 |
| 2009-12-10 | 2009-12-08 | 240.985 | 27,039 | -2,891 | 0.00% | 6,516,000 |
| 2009-12-08 | 2009-12-04 | 242.023 | 29,930 | +964 | 0.00% | 7,243,750 |
| 2009-12-07 | 2009-12-03 | 242.438 | 28,966 | -482 | 0.00% | 7,022,465 |
| 2009-11-26 | 2009-11-24 | 239.740 | 29,448 | +482 | 0.00% | 7,059,859 |
| 2009-11-23 | 2009-11-19 | 237.041 | 28,966 | +96 | 0.00% | 6,866,143 |
| 2009-11-13 | 2009-11-11 | 246.004 | 28,870 | +1,227 | 0.00% | 7,102,147 |
| 2009-11-11 | 2009-11-09 | 242.233 | 27,643 | -95 | 0.00% | 6,696,036 |
| 2009-11-10 | 2009-11-06 | 238.461 | 27,738 | -764 | 0.00% | 6,614,426 |
| 2009-11-04 | 2009-11-02 | 232.594 | 28,502 | +955 | 0.00% | 6,629,383 |
| 2009-11-03 | 2009-10-30 | 233.641 | 27,547 | -96 | 0.00% | 6,436,117 |
| 2009-11-02 | 2009-10-29 | 230.498 | 27,643 | -3,102 | 0.00% | 6,371,661 |
| 2009-10-30 | 2009-10-28 | 231.965 | 30,745 | +955 | 0.00% | 7,131,763 |
| 2009-10-29 | 2009-10-27 | 232.594 | 29,790 | +1,272 | 0.00% | 6,928,963 |
| 2009-10-23 | 2009-10-21 | 233.013 | 28,518 | +3,340 | 0.00% | 6,645,056 |
| 2009-10-22 | 2009-10-20 | 232.594 | 25,178 | +478 | 0.00% | 5,856,242 |
| 2009-10-20 | 2009-10-16 | 233.013 | 24,700 | +95 | 0.00% | 5,755,413 |
| 2009-10-19 | 2009-10-15 | 235.108 | 24,605 | -238 | 0.00% | 5,784,835 |
| 2009-10-14 | 2009-10-12 | 230.708 | 24,843 | +190 | 0.00% | 5,731,472 |
| 2009-10-05 | 2009-09-30 | 234.060 | 24,653 | -954 | 0.00% | 5,770,291 |
| 2009-09-29 | 2009-09-25 | 230.498 | 25,607 | +239 | 0.00% | 5,902,366 |
| 2009-09-25 | 2009-09-23 | 233.851 | 25,368 | +143 | 0.00% | 5,932,329 |
| 2009-09-24 | 2009-09-22 | 234.479 | 25,225 | +477 | 0.00% | 5,914,745 |
| 2009-09-23 | 2009-09-21 | 236.575 | 24,748 | +573 | 0.00% | 5,854,756 |
| 2009-09-14 | 2009-09-10 | 239.509 | 24,175 | -3,436 | 0.00% | 5,790,119 |
| 2009-09-09 | 2009-09-07 | 234.899 | 27,611 | -239 | 0.00% | 6,485,785 |
| 2009-09-08 | 2009-09-04 | 233.222 | 27,850 | -525 | 0.00% | 6,495,239 |
| 2009-09-04 | 2009-09-02 | 228.612 | 28,375 | +764 | 0.00% | 6,486,873 |
| 2009-09-01 | 2009-08-28 | 234.270 | 27,611 | +477 | 0.00% | 6,468,428 |
| 2009-08-31 | 2009-08-27 | 233.222 | 27,134 | +382 | 0.00% | 6,328,252 |
| 2009-08-28 | 2009-08-26 | 236.156 | 26,752 | -191 | 0.00% | 6,317,641 |
| 2009-08-27 | 2009-08-25 | 236.784 | 26,943 | +191 | 0.00% | 6,379,684 |
| 2009-08-25 | 2009-08-21 | 235.737 | 26,752 | -239 | 0.00% | 6,306,430 |
| 2009-08-19 | 2009-08-17 | 239.718 | 26,991 | -191 | 0.00% | 6,470,231 |
| 2009-08-18 | 2009-08-14 | 243.280 | 27,182 | +239 | 0.00% | 6,612,846 |
| 2009-08-14 | 2009-08-12 | 246.220 | 26,943 | +300 | 0.00% | 6,633,903 |
| 2009-08-12 | 2009-08-10 | 250.874 | 26,643 | +3,309 | 0.00% | 6,684,024 |
| 2009-08-11 | 2009-08-07 | 244.951 | 23,334 | +946 | 0.00% | 5,715,680 |
| 2009-08-10 | 2009-08-06 | 246.431 | 22,388 | +1,512 | 0.00% | 5,517,107 |
| 2009-08-07 | 2009-08-05 | 247.066 | 20,876 | +2,506 | 0.00% | 5,157,750 |
| 2009-08-06 | 2009-08-04 | 254.046 | 18,370 | +1,796 | 0.00% | 4,666,834 |
| 2009-08-04 | 2009-07-31 | 266.315 | 16,574 | -756 | 0.00% | 4,413,908 |
| 2009-07-31 | 2009-07-29 | 262.931 | 17,330 | +189 | 0.00% | 4,556,589 |
| 2009-07-30 | 2009-07-28 | 258.277 | 17,141 | -284 | 0.00% | 4,427,127 |
| 2009-07-29 | 2009-07-27 | 247.066 | 17,425 | -3,025 | 0.00% | 4,305,125 |
| 2009-07-28 | 2009-07-24 | 243.258 | 20,450 | -709 | 0.00% | 4,974,636 |
| 2009-07-27 | 2009-07-23 | 239.451 | 21,159 | -237 | 0.00% | 5,066,543 |
| 2009-07-23 | 2009-07-21 | 236.913 | 21,396 | +237 | 0.00% | 5,068,982 |
| 2009-07-21 | 2009-07-17 | 231.413 | 21,159 | -426 | 0.00% | 4,896,465 |
| 2009-07-20 | 2009-07-16 | 227.605 | 21,585 | -236 | 0.00% | 4,912,861 |
| 2009-07-15 | 2009-07-13 | 220.202 | 21,821 | +236 | 0.00% | 4,805,024 |
| 2009-07-14 | 2009-07-10 | 223.375 | 21,585 | -47 | 0.00% | 4,821,544 |
| 2009-07-13 | 2009-07-09 | 222.529 | 21,632 | +236 | 0.00% | 4,813,740 |
| 2009-07-10 | 2009-07-08 | 222.529 | 21,396 | +662 | 0.00% | 4,761,223 |
| 2009-07-09 | 2009-07-07 | 224.432 | 20,734 | +2,837 | 0.00% | 4,653,381 |
| 2009-07-08 | 2009-07-06 | 224.644 | 17,897 | -95 | 0.00% | 4,020,452 |
| 2009-07-02 | 2009-06-29 | 234.374 | 17,992 | +189 | 0.00% | 4,216,862 |
| 2009-06-30 | 2009-06-26 | 233.528 | 17,803 | -142 | 0.00% | 4,157,502 |
| 2009-06-29 | 2009-06-25 | 232.894 | 17,945 | -189 | 0.00% | 4,179,275 |
| 2009-06-26 | 2009-06-24 | 225.913 | 18,134 | -236 | 0.00% | 4,096,708 |
| 2009-06-25 | 2009-06-23 | 224.432 | 18,370 | +378 | 0.00% | 4,122,823 |
| 2009-06-24 | 2009-06-22 | 229.086 | 17,992 | +237 | 0.00% | 4,121,716 |
| 2009-06-16 | 2009-06-12 | 236.913 | 17,755 | +236 | 0.00% | 4,206,384 |
| 2009-06-15 | 2009-06-11 | 240.720 | 17,519 | +284 | 0.00% | 4,217,176 |
| 2009-06-12 | 2009-06-10 | 245.585 | 17,235 | -568 | 0.00% | 4,232,663 |
| 2009-06-11 | 2009-06-09 | 238.182 | 17,803 | +189 | 0.00% | 4,240,350 |
| 2009-06-09 | 2009-06-05 | 250.239 | 17,614 | -189 | 0.00% | 4,407,709 |
| 2009-06-05 | 2009-06-03 | 240.297 | 17,803 | -425 | 0.00% | 4,278,009 |
| 2009-06-04 | 2009-06-02 | 226.336 | 18,228 | -709 | 0.00% | 4,125,656 |
| 2009-06-03 | 2009-06-01 | 233.740 | 18,937 | -473 | 0.00% | 4,426,328 |
| 2009-06-02 | 2009-05-29 | 234.797 | 19,410 | -378 | 0.00% | 4,557,416 |
| 2009-06-01 | 2009-05-27 | 219.567 | 19,788 | -1,308 | 0.00% | 4,344,796 |
| 2009-05-29 | 2009-05-26 | 209.414 | 21,096 | +47 | 0.00% | 4,417,794 |
| 2009-05-26 | 2009-05-22 | 204.972 | 21,049 | +473 | 0.00% | 4,314,450 |
| 2009-05-22 | 2009-05-20 | 206.770 | 20,576 | +520 | 0.00% | 4,254,494 |
| 2009-05-21 | 2009-05-19 | 213.010 | 20,056 | -189 | 0.00% | 4,272,125 |
| 2009-05-19 | 2009-05-15 | 211.829 | 20,245 | +408 | 0.00% | 4,288,477 |
| 2009-05-18 | 2009-05-14 | 211.722 | 19,837 | -187 | 0.00% | 4,199,929 |
| 2009-05-15 | 2009-05-13 | 217.924 | 20,024 | +187 | 0.00% | 4,363,709 |
| 2009-05-13 | 2009-05-11 | 217.069 | 19,837 | -468 | 0.00% | 4,305,988 |
| 2009-05-12 | 2009-05-08 | 221.773 | 20,305 | -561 | 0.00% | 4,503,110 |
| 2009-05-11 | 2009-05-07 | 219.421 | 20,866 | +281 | 0.00% | 4,578,438 |
| 2009-05-08 | 2009-05-06 | 211.401 | 20,585 | +187 | 0.00% | 4,351,694 |
| 2009-05-06 | 2009-05-04 | 190.443 | 20,398 | -94 | 0.00% | 3,884,654 |
| 2009-04-30 | 2009-04-28 | 180.284 | 20,492 | -234 | 0.00% | 3,694,390 |
| 2009-04-29 | 2009-04-27 | 184.989 | 20,726 | +94 | 0.00% | 3,834,091 |
| 2009-04-23 | 2009-04-21 | 185.524 | 20,632 | -2,572 | 0.00% | 3,827,733 |
| 2009-04-21 | 2009-04-17 | 188.732 | 23,204 | -467 | 0.00% | 4,379,337 |
| 2009-04-17 | 2009-04-15 | 189.053 | 23,671 | -188 | 0.00% | 4,475,068 |
| 2009-04-08 | 2009-04-06 | 177.290 | 23,859 | +234 | 0.00% | 4,229,973 |
| 2009-03-31 | 2009-03-27 | 170.233 | 23,625 | +2,104 | 0.00% | 4,021,756 |
| 2009-03-27 | 2009-03-25 | 172.586 | 21,521 | -935 | 0.00% | 3,714,213 |
| 2009-03-26 | 2009-03-24 | 177.290 | 22,456 | -1,169 | 0.00% | 3,981,234 |
| 2009-03-25 | 2009-03-23 | 168.950 | 23,625 | +328 | 0.00% | 3,991,441 |
| 2009-03-23 | 2009-03-19 | 167.881 | 23,297 | -141 | 0.00% | 3,911,114 |
| 2009-03-19 | 2009-03-17 | 168.415 | 23,438 | -1,215 | 0.00% | 3,947,316 |
| 2009-03-18 | 2009-03-16 | 167.346 | 24,653 | -749 | 0.00% | 4,125,579 |
| 2009-03-17 | 2009-03-13 | 172.203 | 25,402 | -982 | 0.00% | 4,374,291 |
| 2009-03-16 | 2009-03-12 | 162.413 | 26,384 | +529 | 0.00% | 4,285,113 |
| 2009-03-13 | 2009-03-11 | 160.411 | 25,855 | -360 | 0.00% | 4,147,426 |
| 2009-03-12 | 2009-03-10 | 152.068 | 26,215 | +450 | 0.00% | 3,986,458 |
| 2009-03-11 | 2009-03-09 | 149.064 | 25,765 | +1,033 | 0.00% | 3,840,642 |
| 2009-03-10 | 2009-03-06 | 163.748 | 24,732 | +3,776 | 0.00% | 4,049,821 |
| 2009-03-09 | 2009-03-05 | 176.875 | 20,956 | +674 | 0.00% | 3,706,588 |
| 2009-03-05 | 2009-03-03 | 180.880 | 20,282 | +315 | 0.00% | 3,668,598 |
| 2009-03-04 | 2009-03-02 | 187.443 | 19,967 | +449 | 0.00% | 3,742,670 |
| 2009-03-03 | 2009-02-27 | 193.561 | 19,518 | -225 | 0.00% | 3,777,925 |
| 2009-02-25 | 2009-02-23 | 190.446 | 19,743 | -539 | 0.00% | 3,759,982 |
| 2009-02-24 | 2009-02-20 | 182.437 | 20,282 | +90 | 0.00% | 3,700,185 |
| 2009-02-23 | 2009-02-19 | 188.221 | 20,192 | +1,124 | 0.00% | 3,800,568 |
| 2009-02-17 | 2009-02-13 | 197.455 | 19,068 | +539 | 0.00% | 3,765,064 |
| 2009-01-15 | 2009-01-13 | 217.812 | 18,529 | +45 | 0.00% | 4,035,836 |
| 2009-01-14 | 2009-01-12 | 223.374 | 18,484 | +180 | 0.00% | 4,128,844 |
| 2008-12-30 | 2008-12-24 | 226.934 | 18,304 | -1,214 | 0.00% | 4,153,794 |
| 2008-12-22 | 2008-12-18 | 233.608 | 19,518 | +1,349 | 0.00% | 4,559,565 |
| 2008-12-12 | 2008-12-10 | 244.732 | 18,169 | -135 | 0.00% | 4,446,543 |
| 2008-12-10 | 2008-12-08 | 244.732 | 18,304 | -1,079 | 0.00% | 4,479,582 |
| 2008-12-09 | 2008-12-05 | 225.154 | 19,383 | -90 | 0.00% | 4,364,157 |
| 2008-11-28 | 2008-11-26 | 213.807 | 19,473 | -180 | 0.00% | 4,163,466 |
| 2008-11-27 | 2008-11-25 | 209.024 | 19,653 | -584 | 0.00% | 4,107,943 |
| 2008-11-26 | 2008-11-24 | 193.561 | 20,237 | +315 | 0.00% | 3,917,096 |
| 2008-11-25 | 2008-11-21 | 198.233 | 19,922 | +90 | 0.00% | 3,949,203 |
| 2008-11-18 | 2008-11-14 | 203.341 | 19,832 | +15 | 0.00% | 4,032,658 |
| 2008-11-17 | 2008-11-13 | 201.539 | 19,817 | +311 | 0.00% | 3,993,908 |
| 2008-11-14 | 2008-11-12 | 213.925 | 19,506 | +222 | 0.00% | 4,172,813 |
| 2008-11-13 | 2008-11-11 | 220.680 | 19,284 | +355 | 0.00% | 4,255,595 |
| 2008-11-12 | 2008-11-10 | 231.939 | 18,929 | -4,085 | 0.00% | 4,390,379 |
| 2008-11-11 | 2008-11-07 | 239.821 | 23,014 | +355 | 0.00% | 5,519,234 |
| 2008-11-07 | 2008-11-05 | 240.271 | 22,659 | +4,441 | 0.00% | 5,444,302 |
| 2008-11-06 | 2008-11-04 | 231.939 | 18,218 | -222 | 0.00% | 4,225,470 |
| 2008-11-03 | 2008-10-30 | 217.302 | 18,440 | -533 | 0.00% | 4,007,055 |
| 2008-10-31 | 2008-10-29 | 200.076 | 18,973 | -933 | 0.00% | 3,796,038 |
| 2008-10-30 | 2008-10-28 | 203.341 | 19,906 | -44 | 0.00% | 4,047,705 |
| 2008-10-29 | 2008-10-27 | 178.233 | 19,950 | +933 | 0.00% | 3,555,747 |
| 2008-10-28 | 2008-10-24 | 201.539 | 19,017 | -711 | 0.00% | 3,832,676 |
| 2008-10-24 | 2008-10-22 | 226.535 | 19,728 | +178 | 0.00% | 4,469,080 |
| 2008-10-20 | 2008-10-16 | 244.324 | 19,550 | +355 | 0.00% | 4,776,542 |
| 2008-10-17 | 2008-10-15 | 257.160 | 19,195 | +133 | 0.00% | 4,936,184 |
| 2008-10-16 | 2008-10-14 | 265.041 | 19,062 | +89 | 0.00% | 5,052,217 |
| 2008-10-15 | 2008-10-13 | 267.969 | 18,973 | -355 | 0.00% | 5,084,170 |
| 2008-10-13 | 2008-10-09 | 265.492 | 19,328 | -355 | 0.00% | 5,131,423 |
| 2008-10-10 | 2008-10-08 | 255.358 | 19,683 | +88 | 0.00% | 5,026,219 |
| 2008-10-09 | 2008-10-06 | 265.717 | 19,595 | +134 | 0.00% | 5,206,722 |
| 2008-10-08 | 2008-10-03 | 278.552 | 19,461 | +1,154 | 0.00% | 5,420,907 |
| 2008-10-06 | 2008-10-02 | 296.117 | 18,307 | +2,753 | 0.00% | 5,421,008 |
| 2008-10-02 | 2008-09-29 | 328.993 | 15,554 | +89 | 0.00% | 5,117,165 |
| 2008-09-30 | 2008-09-26 | 333.722 | 15,465 | +45 | 0.00% | 5,161,016 |
| 2008-09-16 | 2008-09-11 | 348.359 | 15,420 | -2,665 | 0.00% | 5,371,700 |
| 2008-09-12 | 2008-09-10 | 354.664 | 18,085 | +2,309 | 0.00% | 6,414,106 |
| 2008-09-11 | 2008-09-09 | 346.558 | 15,776 | +178 | 0.00% | 5,467,296 |
| 2008-09-08 | 2008-09-04 | 338.902 | 15,598 | +178 | 0.00% | 5,286,187 |
| 2008-08-18 | 2008-08-14 | 360.153 | 15,420 | +109 | 0.00% | 5,553,555 |
| 2008-08-12 | 2008-08-08 | 365.142 | 15,311 | -264 | 0.00% | 5,590,693 |
| 2008-08-11 | 2008-08-07 | 361.740 | 15,575 | -309 | 0.00% | 5,634,105 |
| 2008-07-25 | 2008-07-23 | 349.266 | 15,884 | -264 | 0.00% | 5,547,749 |
| 2008-07-24 | 2008-07-22 | 351.308 | 16,148 | +88 | 0.00% | 5,672,916 |
| 2008-07-23 | 2008-07-21 | 350.627 | 16,060 | +88 | 0.00% | 5,631,074 |
| 2008-07-22 | 2008-07-18 | 336.339 | 15,972 | -926 | 0.00% | 5,372,008 |
| 2008-07-18 | 2008-07-16 | 324.772 | 16,898 | -441 | 0.00% | 5,488,005 |
| 2008-07-17 | 2008-07-15 | 324.319 | 17,339 | +441 | 0.00% | 5,623,365 |
| 2008-07-16 | 2008-07-14 | 337.473 | 16,898 | -132 | 0.00% | 5,702,620 |
| 2008-07-15 | 2008-07-11 | 333.391 | 17,030 | +132 | 0.00% | 5,677,644 |
| 2008-07-11 | 2008-07-09 | 336.793 | 16,898 | +882 | 0.00% | 5,691,123 |
| 2008-07-08 | 2008-07-04 | 346.772 | 16,016 | -132 | 0.00% | 5,553,896 |
| 2008-07-04 | 2008-07-02 | 366.503 | 16,148 | +132 | 0.00% | 5,918,291 |
| 2008-07-03 | 2008-06-30 | 373.080 | 16,016 | -132 | 0.00% | 5,975,251 |
| 2008-07-02 | 2008-06-27 | 366.503 | 16,148 | -133 | 0.00% | 5,918,291 |
| 2008-06-30 | 2008-06-26 | 374.214 | 16,281 | -397 | 0.00% | 6,092,580 |
| 2008-06-27 | 2008-06-25 | 365.369 | 16,678 | -132 | 0.00% | 6,093,625 |
| 2008-06-25 | 2008-06-23 | 359.472 | 16,810 | -176 | 0.00% | 6,042,730 |
| 2008-06-12 | 2008-06-10 | 359.019 | 16,986 | +220 | 0.00% | 6,098,292 |
| 2008-06-11 | 2008-06-06 | 370.585 | 16,766 | -88 | 0.00% | 6,213,234 |
| 2008-06-10 | 2008-06-05 | 367.410 | 16,854 | +132 | 0.00% | 6,192,331 |
| 2008-06-06 | 2008-06-04 | 364.235 | 16,722 | -132 | 0.00% | 6,090,738 |
| 2008-06-02 | 2008-05-29 | 362.194 | 16,854 | -132 | 0.00% | 6,104,416 |
| 2008-05-30 | 2008-05-28 | 356.070 | 16,986 | -132 | 0.00% | 6,048,211 |
| 2008-05-28 | 2008-05-26 | 349.720 | 17,118 | -177 | 0.00% | 5,986,508 |
| 2008-05-23 | 2008-05-21 | 356.297 | 17,295 | -132 | 0.00% | 6,162,160 |
| 2008-05-22 | 2008-05-20 | 344.731 | 17,427 | +132 | 0.00% | 6,007,619 |
| 2008-05-16 | 2008-05-14 | 366.329 | 17,295 | +120 | 0.00% | 6,335,653 |
| 2008-05-08 | 2008-05-06 | 364.958 | 17,175 | +219 | 0.00% | 6,268,159 |
| 2008-05-07 | 2008-05-05 | 363.588 | 16,956 | -219 | 0.00% | 6,164,998 |
| 2008-05-05 | 2008-04-30 | 356.508 | 17,175 | -218 | 0.00% | 6,123,026 |
| 2008-04-23 | 2008-04-21 | 344.632 | 17,393 | -132 | 0.00% | 5,994,186 |
| 2008-04-15 | 2008-04-11 | 332.984 | 17,525 | -876 | 0.00% | 5,835,553 |
| 2008-04-07 | 2008-04-02 | 322.022 | 18,401 | -656 | 0.00% | 5,925,527 |
| 2008-04-02 | 2008-03-31 | 321.794 | 19,057 | -438 | 0.00% | 6,132,422 |
| 2008-04-01 | 2008-03-28 | 325.676 | 19,495 | +438 | 0.00% | 6,349,057 |
| 2008-03-27 | 2008-03-25 | 321.794 | 19,057 | -219 | 0.00% | 6,132,422 |
| 2008-03-20 | 2008-03-18 | 309.918 | 19,276 | -88 | 0.00% | 5,973,973 |
| 2008-03-18 | 2008-03-14 | 314.029 | 19,364 | -219 | 0.00% | 6,080,849 |
| 2008-03-14 | 2008-03-12 | 335.640 | 19,583 | +422 | 0.00% | 6,572,839 |
| 2008-03-13 | 2008-03-11 | 329.105 | 19,161 | -1,800 | 0.00% | 6,305,974 |
| 2008-03-12 | 2008-03-10 | 320.935 | 20,961 | +129 | 0.00% | 6,727,126 |
| 2008-03-11 | 2008-03-07 | 317.668 | 20,832 | +2,313 | 0.00% | 6,617,653 |
| 2008-03-07 | 2008-03-05 | 325.370 | 18,519 | +557 | 0.00% | 6,025,529 |
| 2008-03-06 | 2008-03-04 | 332.139 | 17,962 | +857 | 0.00% | 5,965,879 |
| 2008-03-04 | 2008-02-29 | 350.345 | 17,105 | -300 | 0.00% | 5,992,646 |
| 2008-03-03 | 2008-02-28 | 341.242 | 17,405 | -128 | 0.00% | 5,939,314 |
| 2008-02-29 | 2008-02-27 | 339.608 | 17,533 | -214 | 0.00% | 5,954,347 |
| 2008-02-28 | 2008-02-26 | 329.338 | 17,747 | -258 | 0.00% | 5,844,762 |
| 2008-02-27 | 2008-02-25 | 323.970 | 18,005 | -214 | 0.00% | 5,833,074 |
| 2008-02-26 | 2008-02-22 | 325.837 | 18,219 | -857 | 0.00% | 5,936,423 |
| 2008-02-25 | 2008-02-21 | 326.304 | 19,076 | -171 | 0.00% | 6,224,570 |
| 2008-02-22 | 2008-02-20 | 322.102 | 19,247 | +86 | 0.00% | 6,199,505 |
| 2008-02-21 | 2008-02-19 | 323.269 | 19,161 | -43 | 0.00% | 6,194,166 |
| 2008-02-19 | 2008-02-15 | 316.034 | 19,204 | +171 | 0.00% | 6,069,113 |
| 2008-02-18 | 2008-02-14 | 319.535 | 19,033 | +86 | 0.00% | 6,081,708 |
| 2008-02-15 | 2008-02-13 | 316.034 | 18,947 | +471 | 0.00% | 5,987,893 |
| 2008-02-11 | 2008-02-04 | 344.276 | 18,476 | +172 | 0.00% | 6,360,846 |
| 2008-02-05 | 2008-02-01 | 345.443 | 18,304 | +557 | 0.00% | 6,322,992 |
| 2008-02-01 | 2008-01-30 | 363.882 | 17,747 | -343 | 0.00% | 6,457,820 |
| 2008-01-30 | 2008-01-28 | 351.745 | 18,090 | -172 | 0.00% | 6,363,070 |
| 2008-01-25 | 2008-01-23 | 349.878 | 18,262 | -171 | 0.00% | 6,389,470 |
| 2008-01-22 | 2008-01-18 | 359.681 | 18,433 | +171 | 0.00% | 6,630,000 |
| 2008-01-21 | 2008-01-17 | 363.649 | 18,262 | +557 | 0.00% | 6,640,957 |
| 2008-01-18 | 2008-01-16 | 365.049 | 17,705 | -128 | 0.00% | 6,463,200 |
| 2008-01-16 | 2008-01-14 | 380.921 | 17,833 | -643 | 0.00% | 6,792,966 |
| 2008-01-11 | 2008-01-09 | 380.221 | 18,476 | +214 | 0.00% | 7,024,961 |
| 2008-01-08 | 2008-01-04 | 370.418 | 18,262 | +172 | 0.00% | 6,764,569 |
| 2008-01-07 | 2008-01-03 | 362.949 | 18,090 | +214 | 0.00% | 6,565,742 |
| 2007-12-28 | 2007-12-24 | 379.287 | 17,876 | -86 | 0.00% | 6,780,139 |
| 2007-12-27 | 2007-12-20 | 356.180 | 17,962 | -128 | 0.00% | 6,397,703 |
| 2007-12-21 | 2007-12-19 | 351.278 | 18,090 | -129 | 0.00% | 6,354,625 |
| 2007-12-20 | 2007-12-18 | 340.075 | 18,219 | +172 | 0.00% | 6,195,823 |
| 2007-12-19 | 2007-12-17 | 341.008 | 18,047 | +171 | 0.00% | 6,154,179 |
| 2007-12-17 | 2007-12-13 | 363.416 | 17,876 | +214 | 0.00% | 6,496,416 |
| 2007-12-13 | 2007-12-11 | 384.889 | 17,662 | -128 | 0.00% | 6,797,910 |
| 2007-12-11 | 2007-12-07 | 373.685 | 17,790 | -1,114 | 0.00% | 6,647,865 |
| 2007-12-10 | 2007-12-06 | 389.557 | 18,904 | -1,200 | 0.00% | 7,364,189 |
| 2007-12-07 | 2007-12-05 | 370.651 | 20,104 | -643 | 0.00% | 7,451,571 |
| 2007-11-30 | 2007-11-28 | 335.407 | 20,747 | +429 | 0.00% | 6,958,681 |
| 2007-11-26 | 2007-11-22 | 316.989 | 20,318 | +985 | 0.00% | 6,440,574 |
| 2007-11-23 | 2007-11-21 | 327.814 | 19,333 | +1,008 | 0.00% | 6,337,623 |
| 2007-11-21 | 2007-11-19 | 337.933 | 18,325 | +170 | 0.00% | 6,192,620 |
| 2007-11-16 | 2007-11-14 | 350.641 | 18,155 | -170 | 0.00% | 6,365,881 |
| 2007-11-15 | 2007-11-13 | 332.285 | 18,325 | +297 | 0.00% | 6,089,122 |
| 2007-11-09 | 2007-11-07 | 339.345 | 18,028 | -254 | 0.00% | 6,117,709 |
| 2007-11-08 | 2007-11-06 | 348.993 | 18,282 | +254 | 0.00% | 6,380,297 |
| 2007-11-07 | 2007-11-05 | 339.345 | 18,028 | +128 | 0.00% | 6,117,709 |
| 2007-11-06 | 2007-11-02 | 348.052 | 17,900 | +127 | 0.00% | 6,230,132 |
| 2007-10-30 | 2007-10-26 | 361.466 | 17,773 | -2,719 | 0.00% | 6,424,332 |
| 2007-10-29 | 2007-10-25 | 352.523 | 20,492 | +2,210 | 0.00% | 7,223,908 |
| 2007-10-25 | 2007-10-23 | 342.875 | 18,282 | -213 | 0.00% | 6,268,437 |
| 2007-10-18 | 2007-10-16 | 353.700 | 18,495 | +383 | 0.00% | 6,541,681 |
| 2007-10-17 | 2007-10-15 | 365.702 | 18,112 | -553 | 0.00% | 6,623,590 |
| 2007-10-16 | 2007-10-12 | 360.289 | 18,665 | +383 | 0.00% | 6,724,797 |
| 2007-10-15 | 2007-10-11 | 352.994 | 18,282 | -595 | 0.00% | 6,453,436 |
| 2007-10-08 | 2007-10-04 | 323.813 | 18,877 | +382 | 0.00% | 6,112,620 |
| 2007-10-05 | 2007-10-03 | 336.992 | 18,495 | +425 | 0.00% | 6,232,659 |
| 2007-10-04 | 2007-10-02 | 336.286 | 18,070 | -170 | 0.00% | 6,076,680 |
| 2007-10-02 | 2007-09-27 | 324.284 | 18,240 | +170 | 0.00% | 5,914,936 |
| 2007-09-27 | 2007-09-24 | 319.577 | 18,070 | +170 | 0.00% | 5,774,760 |
| 2007-09-25 | 2007-09-21 | 323.578 | 17,900 | -128 | 0.00% | 5,792,043 |
| 2007-09-24 | 2007-09-20 | 321.930 | 18,028 | +170 | 0.00% | 5,803,763 |
| 2007-09-21 | 2007-09-19 | 322.166 | 17,858 | -42 | 0.00% | 5,753,237 |
| 2007-09-20 | 2007-09-18 | 312.517 | 17,900 | -128 | 0.00% | 5,594,060 |
| 2007-09-19 | 2007-09-17 | 308.752 | 18,028 | -212 | 0.00% | 5,566,182 |
| 2007-09-18 | 2007-09-14 | 310.399 | 18,240 | -977 | 0.00% | 5,661,684 |
| 2007-09-17 | 2007-09-13 | 302.633 | 19,217 | +425 | 0.00% | 5,815,708 |
| 2007-09-14 | 2007-09-12 | 304.751 | 18,792 | -213 | 0.00% | 5,726,889 |
| 2007-09-13 | 2007-09-11 | 293.220 | 19,005 | +213 | 0.00% | 5,572,652 |
| 2007-09-12 | 2007-09-10 | 287.102 | 18,792 | +212 | 0.00% | 5,395,216 |
| 2007-09-11 | 2007-09-07 | 287.102 | 18,580 | -212 | 0.00% | 5,334,351 |
| 2007-09-06 | 2007-09-04 | 285.690 | 18,792 | -425 | 0.00% | 5,368,682 |
| 2007-09-05 | 2007-09-03 | 287.337 | 19,217 | -340 | 0.00% | 5,521,757 |
| 2007-09-04 | 2007-08-31 | 287.808 | 19,557 | -3,910 | 0.00% | 5,628,656 |
| 2007-08-31 | 2007-08-29 | 276.983 | 23,467 | +765 | 0.00% | 6,499,951 |
| 2007-08-29 | 2007-08-27 | 288.984 | 22,702 | -170 | 0.00% | 6,560,524 |
| 2007-08-28 | 2007-08-24 | 282.160 | 22,872 | -1,700 | 0.00% | 6,453,560 |
| 2007-08-27 | 2007-08-23 | 281.925 | 24,572 | -297 | 0.00% | 6,927,449 |
| 2007-08-23 | 2007-08-21 | 272.276 | 24,869 | -127 | 0.00% | 6,771,232 |
| 2007-08-20 | 2007-08-16 | 269.007 | 24,996 | +722 | 0.00% | 6,724,094 |
| 2007-08-17 | 2007-08-15 | 277.799 | 24,274 | -2,920 | 0.00% | 6,743,303 |
| 2007-08-15 | 2007-08-13 | 281.364 | 27,194 | -631 | 0.00% | 7,651,413 |
| 2007-08-13 | 2007-08-09 | 288.968 | 27,825 | -632 | 0.00% | 8,040,547 |
| 2007-08-10 | 2007-08-08 | 289.681 | 28,457 | +1,137 | 0.00% | 8,243,462 |
| 2007-08-09 | 2007-08-07 | 277.087 | 27,320 | -505 | 0.00% | 7,570,003 |
| 2007-08-08 | 2007-08-06 | 278.275 | 27,825 | +420 | 0.00% | 7,742,994 |
| 2007-08-07 | 2007-08-03 | 284.216 | 27,405 | -420 | 0.00% | 7,788,930 |
| 2007-08-06 | 2007-08-02 | 281.602 | 27,825 | +2,104 | 0.00% | 7,835,566 |
| 2007-08-03 | 2007-08-01 | 286.830 | 25,721 | -632 | 0.00% | 7,377,546 |
| 2007-08-02 | 2007-07-31 | 294.672 | 26,353 | -1,557 | 0.00% | 7,765,485 |
| 2007-07-24 | 2007-07-20 | 269.007 | 27,910 | -84 | 0.00% | 7,507,980 |
| 2007-07-23 | 2007-07-19 | 268.294 | 27,994 | -210 | 0.00% | 7,510,619 |
| 2007-07-19 | 2007-07-17 | 259.026 | 28,204 | -421 | 0.00% | 7,305,569 |
| 2007-07-11 | 2007-07-09 | 258.075 | 28,625 | -1,936 | 0.00% | 7,387,409 |
| 2007-07-09 | 2007-07-05 | 251.897 | 30,561 | +211 | 0.00% | 7,698,219 |
| 2007-07-05 | 2007-07-03 | 254.036 | 30,350 | +421 | 0.00% | 7,709,980 |
| 2007-07-04 | 2007-06-29 | 251.422 | 29,929 | +420 | 0.00% | 7,524,796 |
| 2007-06-28 | 2007-06-26 | 251.184 | 29,509 | +842 | 0.00% | 7,412,186 |
| 2007-06-27 | 2007-06-25 | 249.996 | 28,667 | -210 | 0.00% | 7,166,627 |
| 2007-06-26 | 2007-06-22 | 251.897 | 28,877 | 0.00% | 7,274,025 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy