History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNICORN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 150.400 11,800 +0 0.00% 1,774,720
2025-10-13 2025-10-09 149.800 11,800 +0 0.00% 1,767,640
2025-10-10 2025-10-08 119.000 11,800 +0 0.00% 1,404,200
2025-10-09 2025-10-06 120.200 11,800 +0 0.00% 1,418,360
2025-10-08 2025-10-03 119.300 11,800 +0 0.00% 1,407,740
2025-10-06 2025-10-02 120.400 11,800 +0 0.00% 1,420,720
2025-10-03 2025-09-30 118.500 11,800 +0 0.00% 1,398,300
2025-10-02 2025-09-29 117.400 11,800 +0 0.00% 1,385,320
2025-09-30 2025-09-26 118.200 11,800 +0 0.00% 1,394,760
2025-09-29 2025-09-25 114.500 11,800 +0 0.00% 1,351,100
2025-09-26 2025-09-24 118.200 11,800 +0 0.00% 1,394,760
2025-09-25 2025-09-23 117.900 11,800 +0 0.00% 1,391,220
2025-09-24 2025-09-22 117.000 11,800 +0 0.00% 1,380,600
2025-09-23 2025-09-19 118.400 11,800 +0 0.00% 1,397,120
2025-09-22 2025-09-18 118.600 11,800 +0 0.00% 1,399,480
2025-09-19 2025-09-17 119.200 11,800 -100 0.00% 1,406,560
2025-08-12 2025-08-08 115.798 11,900 +133 0.00% 1,377,993
2025-05-14 2025-05-12 113.776 11,767 +136 0.00% 1,338,805
2025-04-14 2025-04-10 98.889 11,631 -977 0.00% 1,150,180
2025-04-11 2025-04-09 95.973 12,608 +977 0.00% 1,210,029
2025-04-09 2025-04-07 100.322 11,631 +978 0.00% 1,166,840
2025-03-04 2025-02-28 114.870 10,653 +310 0.00% 1,223,710
2025-02-24 2025-02-20 109.811 10,343 -949 0.00% 1,135,780
2025-02-21 2025-02-19 105.912 11,292 +949 0.00% 1,195,961
2024-12-30 2024-12-24 99.800 10,343 -759 0.00% 1,032,230
2024-12-23 2024-12-19 96.954 11,102 +759 0.00% 1,076,389
2024-12-12 2024-12-10 101.802 10,343 -2,467 0.00% 1,052,940
2024-12-10 2024-12-06 100.274 12,810 -949 0.00% 1,284,512
2024-12-06 2024-12-04 100.011 13,759 +949 0.00% 1,376,047
2024-11-25 2024-11-21 98.008 12,810 +2,467 0.00% 1,255,487
2024-11-01 2024-10-30 101.486 10,343 -949 0.00% 1,049,670
2024-10-29 2024-10-25 100.643 11,292 +95 0.00% 1,136,460
2024-10-25 2024-10-23 100.854 11,197 +949 0.00% 1,129,259
2024-10-22 2024-10-18 104.291 10,248 +125 0.00% 1,068,776
2024-10-18 2024-10-16 102.904 10,123 -1,406 0.00% 1,041,699
2024-10-17 2024-10-15 102.157 11,529 +1,406 0.00% 1,177,772
2024-10-10 2024-10-08 102.637 10,123 -937 0.00% 1,038,999
2024-10-09 2024-10-07 110.426 11,060 -937 0.00% 1,221,311
2024-10-07 2024-10-03 107.119 11,997 +1,874 0.00% 1,285,101
2024-10-04 2024-10-02 109.892 10,123 -1,874 0.00% 1,112,442
2024-10-02 2024-09-27 105.411 11,997 +1,874 0.00% 1,264,621
2024-09-27 2024-09-25 103.064 10,123 -468 0.00% 1,043,319
2024-09-25 2024-09-23 100.024 10,591 +468 0.00% 1,059,349
2024-09-24 2024-09-20 100.930 10,123 -468 0.00% 1,021,718
2024-09-20 2024-09-17 98.743 10,591 -469 0.00% 1,045,789
2024-09-17 2024-09-13 96.449 11,060 +188 0.00% 1,066,730
2024-09-13 2024-09-11 94.689 10,872 +281 0.00% 1,029,458
2024-09-11 2024-09-09 98.263 10,591 +468 0.00% 1,040,704
2024-08-26 2024-08-22 97.783 10,123 -468 0.00% 989,857
2024-08-19 2024-08-15 95.809 10,591 -469 0.00% 1,014,715
2024-08-16 2024-08-14 95.809 11,060 +469 0.00% 1,059,650
2024-08-13 2024-08-09 98.969 10,591 +138 0.00% 1,048,176
2024-08-09 2024-08-07 98.212 10,453 -462 0.00% 1,026,609
2024-08-08 2024-08-06 97.023 10,915 -1,388 0.00% 1,059,003
2024-08-06 2024-08-02 98.104 12,303 +462 0.00% 1,206,971
2024-08-05 2024-08-01 99.833 11,841 -1,387 0.00% 1,182,127
2024-08-02 2024-07-31 103.617 13,228 +2,775 0.00% 1,370,646
2024-08-01 2024-07-30 109.941 10,453 +463 0.00% 1,149,214
2024-07-25 2024-07-23 109.292 9,990 -463 0.00% 1,091,832
2024-07-23 2024-07-19 107.617 10,453 +463 0.00% 1,124,919
2024-07-18 2024-07-16 108.536 9,990 -463 0.00% 1,084,272
2024-07-16 2024-07-12 111.238 10,453 -462 0.00% 1,162,774
2024-07-12 2024-07-10 106.644 10,915 -463 0.00% 1,164,018
2024-07-10 2024-07-08 106.536 11,378 +463 0.00% 1,212,165
2024-07-08 2024-07-04 109.184 10,915 +462 0.00% 1,191,747
2024-07-05 2024-07-03 108.860 10,453 +463 0.00% 1,137,914
2024-06-19 2024-06-17 116.103 9,990 -463 0.00% 1,159,869
2024-06-17 2024-06-13 115.562 10,453 +463 0.00% 1,207,974
2024-06-03 2024-05-30 117.076 9,990 -463 0.00% 1,169,588
2024-05-31 2024-05-29 119.346 10,453 +463 0.00% 1,247,524
2024-05-14 2024-05-10 119.250 9,990 +109 0.00% 1,191,307
2024-04-24 2024-04-22 106.024 9,881 -915 0.00% 1,047,626
2024-04-22 2024-04-18 104.822 10,796 +183 0.00% 1,131,657
2024-04-19 2024-04-17 104.439 10,613 -3,659 0.00% 1,108,415
2024-04-18 2024-04-16 104.002 14,272 -641 0.00% 1,484,319
2024-04-17 2024-04-15 106.461 14,913 +458 0.00% 1,587,660
2024-03-28 2024-03-26 95.258 14,455 -275 0.00% 1,376,953
2024-03-26 2024-03-22 95.968 14,730 +275 0.00% 1,413,614
2024-03-12 2024-03-08 94.438 14,455 -915 0.00% 1,365,103
2024-03-05 2024-03-01 100.763 15,370 +540 0.00% 1,548,724
2024-03-04 2024-02-29 101.273 14,830 +882 0.00% 1,501,872
2024-03-01 2024-02-28 101.273 13,948 -882 0.00% 1,412,550
2024-02-29 2024-02-27 101.669 14,830 +441 0.00% 1,507,752
2024-02-28 2024-02-26 101.499 14,389 -8,386 0.00% 1,460,471
2024-02-27 2024-02-23 102.632 22,775 +882 0.00% 2,337,442
2024-02-23 2024-02-21 101.159 21,893 -1,589 0.00% 2,214,680
2024-02-21 2024-02-19 91.757 23,482 +1,589 0.00% 2,154,639
2024-01-23 2024-01-19 93.456 21,893 -441 0.00% 2,046,037
2024-01-19 2024-01-17 92.323 22,334 -441 0.00% 2,061,952
2024-01-16 2024-01-12 96.798 22,775 +441 0.00% 2,204,575
2024-01-15 2024-01-11 97.704 22,334 +441 0.00% 2,182,127
2023-11-15 2023-11-13 98.950 21,893 -441 0.00% 2,166,320
2023-11-14 2023-11-10 98.271 22,334 +441 0.00% 2,194,777
2023-11-07 2023-11-03 103.878 21,893 -441 0.00% 2,274,202
2023-11-02 2023-10-31 101.556 22,334 -441 0.00% 2,268,147
2023-10-27 2023-10-25 100.819 22,775 -21,452 0.00% 2,296,163
2023-10-25 2023-10-20 103.935 44,227 -882 0.00% 4,596,718
2023-10-24 2023-10-19 105.124 45,109 +26,836 0.00% 4,742,043
2023-10-18 2023-10-16 110.166 18,273 +207 0.00% 2,013,058
2023-08-14 2023-08-10 123.065 18,066 +186 0.00% 2,223,296
2023-06-12 2023-06-08 130.127 17,880 -864 0.00% 2,326,675
2023-06-09 2023-06-07 127.349 18,744 +864 0.00% 2,387,025
2023-05-17 2023-05-15 131.632 17,880 -2,591 0.00% 2,353,585
2023-05-15 2023-05-11 133.155 20,471 +1,054 0.00% 2,725,825
2023-05-12 2023-05-10 133.623 19,417 +1,710 0.00% 2,594,559
2023-05-08 2023-05-04 133.272 17,707 -855 0.00% 2,359,854
2023-05-05 2023-05-03 132.337 18,562 +428 0.00% 2,456,442
2023-05-03 2023-04-28 135.727 18,134 +427 0.00% 2,461,280
2023-04-14 2023-04-12 132.571 17,707 -427 0.00% 2,347,434
2023-04-12 2023-04-06 131.285 18,134 +427 0.00% 2,380,722
2023-04-06 2023-04-03 131.051 17,707 -427 0.00% 2,320,523
2023-04-04 2023-03-31 130.584 18,134 +427 0.00% 2,368,002
2023-04-03 2023-03-30 131.753 17,707 -427 0.00% 2,332,943
2023-03-31 2023-03-29 131.753 18,134 +427 0.00% 2,389,202
2023-03-20 2023-03-16 135.143 17,707 -427 0.00% 2,392,975
2023-03-16 2023-03-14 137.013 18,134 +427 0.00% 2,484,600
2023-03-13 2023-03-09 144.495 17,707 -2,566 0.00% 2,558,578
2023-03-10 2023-03-08 145.080 20,273 -1,711 0.00% 2,941,203
2023-03-09 2023-03-07 146.600 21,984 +4,277 0.00% 3,222,846
2023-03-06 2023-03-02 152.948 17,707 +275 0.00% 2,708,242
2023-03-02 2023-02-28 151.523 17,432 -674 0.00% 2,641,341
2023-03-01 2023-02-27 151.285 18,106 +674 0.00% 2,739,167
2023-02-23 2023-02-21 152.235 17,432 -842 0.00% 2,653,761
2023-02-21 2023-02-17 146.416 18,274 -842 0.00% 2,675,613
2023-02-20 2023-02-16 146.891 19,116 +421 0.00% 2,807,975
2023-02-17 2023-02-15 147.248 18,695 +421 0.00% 2,752,794
2023-02-14 2023-02-10 149.741 18,274 -421 0.00% 2,736,373
2023-02-13 2023-02-09 148.910 18,695 -421 0.00% 2,783,874
2023-02-03 2023-02-01 153.185 19,116 +421 0.00% 2,928,285
2023-02-02 2023-01-31 154.847 18,695 +421 0.00% 2,894,874
2023-02-01 2023-01-30 158.291 18,274 -842 0.00% 2,892,613
2023-01-30 2023-01-26 153.897 19,116 +1,684 0.00% 2,941,905
2023-01-13 2023-01-11 151.523 17,432 -842 0.00% 2,641,341
2023-01-12 2023-01-10 153.066 18,274 +842 0.00% 2,797,133
2023-01-10 2023-01-06 156.272 17,432 -421 0.00% 2,724,141
2023-01-09 2023-01-05 155.441 17,853 +421 0.00% 2,775,092
2022-10-28 2022-10-26 134.423 17,432 -589 0.00% 2,343,258
2022-10-27 2022-10-25 132.879 18,021 +589 0.00% 2,394,614
2022-10-19 2022-10-17 141.190 17,432 +103 0.00% 2,461,225
2022-09-07 2022-09-05 144.654 17,329 +837 0.00% 2,506,711
2022-08-12 2022-08-10 152.293 16,492 +90 0.00% 2,511,616
2022-08-05 2022-08-03 149.651 16,402 -250 0.00% 2,454,571
2022-08-04 2022-08-02 149.891 16,652 +250 0.00% 2,495,984
2022-07-22 2022-07-20 154.095 16,402 -250 0.00% 2,527,459
2022-07-20 2022-07-18 154.095 16,652 -250 0.00% 2,565,983
2022-07-19 2022-07-15 150.371 16,902 +250 0.00% 2,541,576
2022-07-18 2022-07-14 154.575 16,652 +250 0.00% 2,573,983
2022-07-14 2022-07-12 159.139 16,402 -167 0.00% 2,610,198
2022-07-12 2022-07-08 160.100 16,569 +833 0.00% 2,652,694
2022-07-08 2022-07-06 160.340 15,736 +166 0.00% 2,523,111
2022-07-07 2022-07-05 162.142 15,570 +250 0.00% 2,524,545
2022-06-30 2022-06-28 165.985 15,320 -250 0.00% 2,542,890
2022-06-29 2022-06-27 164.063 15,570 +250 0.00% 2,554,466
2022-06-20 2022-06-16 165.745 15,320 +833 0.00% 2,539,210
2022-06-16 2022-06-14 164.544 14,487 -167 0.00% 2,383,745
2022-06-15 2022-06-13 160.700 14,654 +167 0.00% 2,354,903
2022-05-11 2022-05-06 169.114 14,487 +72 0.00% 2,449,951
2022-05-04 2022-04-29 168.389 14,415 -4,142 0.00% 2,427,335
2022-05-03 2022-04-28 169.597 18,557 +3,728 0.00% 3,147,204
2022-04-29 2022-04-27 169.114 14,829 +414 0.00% 2,507,788
2022-04-01 2022-03-30 184.444 14,415 -1,242 0.00% 2,658,758
2022-03-31 2022-03-29 180.943 15,657 +828 0.00% 2,833,029
2022-03-28 2022-03-24 180.823 14,829 -166 0.00% 2,681,418
2022-03-23 2022-03-21 176.477 14,995 +166 0.00% 2,646,273
2022-03-21 2022-03-17 175.391 14,829 +166 0.00% 2,600,868
2022-03-18 2022-03-16 172.373 14,663 +248 0.00% 2,527,504
2022-03-16 2022-03-14 173.821 14,415 -663 0.00% 2,505,636
2022-03-15 2022-03-11 169.355 15,078 -165 0.00% 2,553,537
2022-03-09 2022-03-07 162.958 15,243 +165 0.00% 2,483,962
2022-03-08 2022-03-04 172.280 15,078 -165 0.00% 2,597,642
2022-03-07 2022-03-03 172.280 15,243 +195 0.00% 2,626,069
2022-03-04 2022-03-02 171.791 15,048 +163 0.00% 2,585,114
2022-03-03 2022-03-01 175.459 14,885 +245 0.00% 2,611,713
2022-02-28 2022-02-24 184.141 14,640 -408 0.00% 2,695,819
2022-02-25 2022-02-23 185.241 15,048 +245 0.00% 2,787,508
2022-02-24 2022-02-22 182.184 14,803 +163 0.00% 2,696,874
2022-02-22 2022-02-18 202.970 14,640 +409 0.00% 2,971,487
2022-02-21 2022-02-17 203.704 14,231 -8,587 0.00% 2,898,912
2022-02-18 2022-02-16 205.171 22,818 -818 0.00% 4,681,599
2022-02-17 2022-02-15 201.748 23,636 +818 0.00% 4,768,509
2022-02-10 2022-02-08 198.080 22,818 -409 0.00% 4,519,779
2022-02-07 2022-01-31 188.176 23,227 -1,227 0.00% 4,370,754
2022-01-14 2022-01-12 188.787 24,454 -163 0.00% 4,616,596
2022-01-04 2021-12-31 174.481 24,617 -82 0.00% 4,295,203
2022-01-03 2021-12-29 177.171 24,699 -246 0.00% 4,375,950
2021-12-30 2021-12-28 176.804 24,945 -163 0.00% 4,410,384
2021-12-28 2021-12-22 174.603 25,108 +245 0.00% 4,383,944
2021-12-23 2021-12-21 173.503 24,863 +164 0.00% 4,313,806
2021-12-17 2021-12-15 177.783 24,699 -246 0.00% 4,391,050
2021-12-15 2021-12-13 177.171 24,945 +246 0.00% 4,419,535
2021-12-14 2021-12-10 177.660 24,699 -246 0.00% 4,388,030
2021-12-13 2021-12-09 177.171 24,945 -408 0.00% 4,419,535
2021-12-10 2021-12-08 174.726 25,353 -409 0.00% 4,429,822
2021-12-09 2021-12-07 175.582 25,762 +1,063 0.00% 4,523,334
2021-12-03 2021-12-01 171.180 24,699 -246 0.00% 4,227,971
2021-11-30 2021-11-26 174.848 24,945 +246 0.00% 4,361,583
2021-10-28 2021-10-26 179.250 24,699 +409 0.00% 4,427,290
2021-10-19 2021-10-15 182.683 24,290 +180 0.00% 4,437,380
2021-10-11 2021-10-07 171.227 24,110 -406 0.00% 4,128,288
2021-10-07 2021-10-05 166.669 24,516 -243 0.00% 4,086,066
2021-10-06 2021-10-04 164.945 24,759 +243 0.00% 4,083,868
2021-10-05 2021-09-30 164.575 24,516 +406 0.00% 4,034,726
2021-10-04 2021-09-29 166.300 24,110 -406 0.00% 4,009,488
2021-09-29 2021-09-27 164.082 24,516 +406 0.00% 4,022,646
2021-09-28 2021-09-24 162.727 24,110 -812 0.00% 3,923,359
2021-09-23 2021-09-20 163.343 24,922 +812 0.00% 4,070,843
2021-09-09 2021-09-07 170.119 24,110 -812 0.00% 4,101,558
2021-08-27 2021-08-25 174.060 24,922 -243 0.00% 4,337,935
2021-08-26 2021-08-24 175.662 25,165 +243 0.00% 4,420,531
2021-08-24 2021-08-20 177.140 24,922 -162 0.00% 4,414,685
2021-08-23 2021-08-19 176.524 25,084 +162 0.00% 4,427,932
2021-08-19 2021-08-17 180.712 24,922 -406 0.00% 4,503,716
2021-08-17 2021-08-13 181.698 25,328 +406 0.00% 4,602,045
2021-08-16 2021-08-12 184.664 24,922 -406 0.00% 4,602,208
2021-08-13 2021-08-11 183.423 25,328 +187 0.00% 4,645,749
2021-08-09 2021-08-05 183.672 25,141 +403 0.00% 4,617,689
2021-08-06 2021-08-04 185.533 24,738 -241 0.00% 4,589,720
2021-08-05 2021-08-03 185.285 24,979 +241 0.00% 4,628,234
2021-08-03 2021-07-30 185.037 24,738 -403 0.00% 4,577,440
2021-08-02 2021-07-29 186.154 25,141 +403 0.00% 4,680,090
2021-07-27 2021-07-23 186.030 24,738 -241 0.00% 4,602,000
2021-07-21 2021-07-19 187.395 24,979 +241 0.00% 4,680,933
2021-07-16 2021-07-14 191.242 24,738 -2,820 0.00% 4,730,942
2021-07-15 2021-07-13 192.483 27,558 +403 0.00% 5,304,445
2021-07-14 2021-07-12 190.001 27,155 +806 0.00% 5,159,474
2021-07-12 2021-07-08 189.753 26,349 +564 0.00% 4,999,793
2021-07-09 2021-07-07 192.359 25,785 +1,047 0.00% 4,959,972
2021-07-08 2021-07-06 195.213 24,738 -403 0.00% 4,829,184
2021-07-07 2021-07-05 194.717 25,141 -402 0.00% 4,895,374
2021-06-23 2021-06-21 187.643 25,543 +805 0.00% 4,792,963
2021-06-08 2021-06-04 197.695 24,738 -1,611 0.00% 4,890,585
2021-06-07 2021-06-03 198.936 26,349 +403 0.00% 5,241,771
2021-06-04 2021-06-02 201.418 25,946 +403 0.00% 5,225,999
2021-06-02 2021-05-31 200.053 25,543 +805 0.00% 5,109,958
2021-06-01 2021-05-28 205.017 24,738 -5,640 0.00% 5,071,717
2021-05-28 2021-05-26 200.550 30,378 +5,640 0.00% 6,092,295
2021-05-24 2021-05-20 197.323 24,738 -1,047 0.00% 4,881,375
2021-05-18 2021-05-14 198.316 25,785 +242 0.00% 5,113,571
2021-05-17 2021-05-13 196.578 25,543 +161 0.00% 5,021,200
2021-05-13 2021-05-11 196.827 25,382 +644 0.00% 4,995,851
2021-05-11 2021-05-07 202.793 24,738 -725 0.00% 5,016,687
2021-05-10 2021-05-06 200.294 25,463 -468 0.00% 5,100,080
2021-05-07 2021-05-05 196.545 25,931 +321 0.00% 5,096,616
2021-05-05 2021-05-03 187.549 25,610 +400 0.00% 4,803,128
2021-05-03 2021-04-29 191.922 25,210 -400 0.00% 4,838,358
2021-04-27 2021-04-23 187.799 25,610 +720 0.00% 4,809,528
2021-03-29 2021-03-25 187.424 24,890 -400 0.00% 4,664,983
2021-03-26 2021-03-24 184.800 25,290 -1,041 0.00% 4,673,593
2021-03-25 2021-03-23 186.674 26,331 +400 0.00% 4,915,321
2021-03-23 2021-03-19 189.048 25,931 +1,041 0.00% 4,902,212
2021-03-15 2021-03-11 190.423 24,890 -400 0.00% 4,739,623
2021-03-12 2021-03-10 188.798 25,290 +400 0.00% 4,774,712
2021-03-11 2021-03-09 189.548 24,890 -400 0.00% 4,717,853
2021-03-10 2021-03-08 186.299 25,290 +400 0.00% 4,711,513
2021-03-08 2021-03-04 193.487 24,890 +223 0.00% 4,815,897
2021-03-05 2021-03-03 190.814 24,667 -786 0.00% 4,706,810
2021-03-04 2021-03-02 187.250 25,453 +393 0.00% 4,766,069
2021-03-03 2021-03-01 188.395 25,060 +393 0.00% 4,721,190
2021-03-02 2021-02-26 190.941 24,667 +235 0.00% 4,709,950
2021-03-01 2021-02-25 193.487 24,432 -1,414 0.00% 4,727,279
2021-02-26 2021-02-24 189.796 25,846 -550 0.00% 4,905,459
2021-02-25 2021-02-23 194.124 26,396 -392 0.00% 5,124,089
2021-02-24 2021-02-22 194.506 26,788 -1,022 0.00% 5,210,415
2021-02-23 2021-02-19 191.705 27,810 +629 0.00% 5,331,318
2021-02-22 2021-02-18 191.450 27,181 +785 0.00% 5,203,816
2021-02-18 2021-02-16 193.360 26,396 -392 0.00% 5,103,928
2021-02-17 2021-02-11 186.104 26,788 +314 0.00% 4,985,358
2021-02-16 2021-02-09 179.867 26,474 -314 0.00% 4,761,792
2021-02-05 2021-02-03 177.957 26,788 +392 0.00% 4,767,120
2021-02-02 2021-01-29 178.594 26,396 +393 0.00% 4,714,162
2021-02-01 2021-01-28 183.049 26,003 -785 0.00% 4,759,825
2021-01-26 2021-01-22 183.176 26,788 +392 0.00% 4,906,929
2021-01-22 2021-01-20 183.304 26,396 +786 0.00% 4,838,484
2021-01-18 2021-01-14 185.850 25,610 +786 0.00% 4,759,607
2021-01-11 2021-01-07 184.322 24,824 -236 0.00% 4,575,610
2021-01-08 2021-01-06 176.048 25,060 +236 0.00% 4,411,760
2021-01-07 2021-01-05 175.921 24,824 -472 0.00% 4,367,053
2021-01-06 2021-01-04 174.393 25,296 -17,047 0.00% 4,411,447
2021-01-05 2020-12-31 170.192 42,343 +236 0.00% 7,206,455
2020-12-28 2020-12-22 167.646 42,107 -393 0.00% 7,059,090
2020-12-23 2020-12-21 168.919 42,500 +16,262 0.00% 7,179,075
2020-12-22 2020-12-18 171.211 26,238 +1,414 0.00% 4,492,227
2020-12-11 2020-12-09 174.648 24,824 -236 0.00% 4,335,454
2020-12-09 2020-12-07 174.520 25,060 -2,121 0.00% 4,373,480
2020-12-04 2020-12-02 172.484 27,181 -1,571 0.00% 4,688,278
2020-12-03 2020-12-01 169.683 28,752 +1,178 0.00% 4,878,731
2020-12-02 2020-11-30 171.974 27,574 +393 0.00% 4,742,024
2020-11-16 2020-11-12 166.755 27,181 -2,357 0.00% 4,532,579
2020-11-13 2020-11-11 171.847 29,538 -15,712 0.00% 5,076,022
2020-11-11 2020-11-09 160.900 45,250 -3,142 0.00% 7,280,720
2020-11-10 2020-11-06 159.882 48,392 -5,892 0.00% 7,736,987
2020-11-09 2020-11-05 158.736 54,284 +3,928 0.00% 8,616,819
2020-11-06 2020-11-04 157.590 50,356 +19,247 0.00% 7,935,614
2020-11-05 2020-11-03 160.263 31,109 -2,357 0.00% 4,985,635
2020-11-04 2020-11-02 155.808 33,466 -785 0.00% 5,214,275
2020-11-03 2020-10-30 151.735 34,251 +785 0.00% 5,197,065
2020-11-02 2020-10-29 153.644 33,466 -1,571 0.00% 5,141,854
2020-10-28 2020-10-23 154.917 35,037 -786 0.00% 5,427,829
2020-10-15 2020-10-12 150.733 35,823 +246 0.00% 5,399,711
2020-10-08 2020-10-06 148.939 35,577 -780 0.00% 5,298,790
2020-10-05 2020-09-29 144.709 36,357 +1,561 0.00% 5,261,181
2020-09-25 2020-09-23 146.119 34,796 +780 0.00% 5,084,350
2020-09-24 2020-09-22 148.298 34,016 +780 0.00% 5,044,497
2020-09-22 2020-09-18 153.040 33,236 +1,560 0.00% 5,086,444
2020-09-21 2020-09-17 153.425 31,676 +1,561 0.00% 4,859,882
2020-09-17 2020-09-15 156.245 30,115 -780 0.00% 4,705,305
2020-09-16 2020-09-14 154.835 30,895 -21,846 0.00% 4,783,617
2020-09-09 2020-09-07 154.450 52,741 -78 0.00% 8,145,854
2020-09-08 2020-09-04 152.656 52,819 -5,383 0.00% 8,063,121
2020-09-07 2020-09-03 154.066 58,202 +1,170 0.00% 8,966,926
2020-09-04 2020-09-02 153.681 57,032 +25,746 0.00% 8,764,740
2020-09-03 2020-09-01 155.091 31,286 +1,951 0.00% 4,852,177
2020-09-02 2020-08-31 156.245 29,335 -780 0.00% 4,583,435
2020-09-01 2020-08-28 158.295 30,115 -42,520 0.00% 4,767,065
2020-08-31 2020-08-27 153.809 72,635 +15,993 0.00% 11,171,936
2020-08-28 2020-08-26 155.347 56,642 +26,527 0.00% 8,799,185
2020-08-26 2020-08-24 157.270 30,115 -2,341 0.00% 4,736,185
2020-08-24 2020-08-20 155.732 32,456 +2,341 0.00% 5,054,434
2020-08-18 2020-08-14 160.090 30,115 -4,681 0.00% 4,821,104
2020-08-14 2020-08-12 162.801 34,796 -23,033 0.00% 5,664,806
2020-08-12 2020-08-10 152.093 57,829 +78 0.00% 8,795,406
2020-08-11 2020-08-07 152.093 57,751 +23,255 0.00% 8,783,542
2020-08-10 2020-08-06 154.028 34,496 -77 0.00% 5,313,362
2020-08-05 2020-08-03 152.738 34,573 +77 0.00% 5,280,623
2020-08-04 2020-07-31 157.253 34,496 +1,551 0.00% 5,424,614
2020-08-03 2020-07-30 159.833 32,945 +775 0.00% 5,265,713
2020-07-30 2020-07-28 159.317 32,170 +775 0.00% 5,125,242
2020-07-29 2020-07-27 158.027 31,395 -77 0.00% 4,961,271
2020-07-28 2020-07-24 160.349 31,472 +77 0.00% 5,046,518
2020-07-27 2020-07-23 163.962 31,395 -77 0.00% 5,147,572
2020-07-24 2020-07-22 164.478 31,472 +2,325 0.00% 5,176,437
2020-07-23 2020-07-21 167.058 29,147 +775 0.00% 4,869,227
2020-07-22 2020-07-20 165.768 28,372 +776 0.00% 4,703,157
2020-07-21 2020-07-17 167.058 27,596 -78 0.00% 4,610,121
2020-07-20 2020-07-16 167.961 27,674 +155 0.00% 4,648,141
2020-07-15 2020-07-13 166.413 27,519 -77 0.00% 4,579,507
2020-07-14 2020-07-10 166.671 27,596 +77 0.00% 4,599,441
2020-07-13 2020-07-09 169.122 27,519 -77 0.00% 4,654,057
2020-07-10 2020-07-08 171.315 27,596 +5,503 0.00% 4,727,599
2020-07-09 2020-07-07 172.863 22,093 +4,651 0.00% 3,819,055
2020-07-08 2020-07-06 175.572 17,442 -775 0.00% 3,062,322
2020-07-07 2020-07-03 171.702 18,217 +698 0.00% 3,127,889
2020-07-06 2020-07-02 171.702 17,519 -2,403 0.00% 3,008,041
2020-07-03 2020-06-30 167.832 19,922 +853 0.00% 3,343,541
2020-07-02 2020-06-29 167.703 19,069 +775 0.00% 3,197,920
2020-06-29 2020-06-24 173.379 18,294 -78 0.00% 3,171,789
2020-06-26 2020-06-23 173.766 18,372 +775 0.00% 3,192,423
2020-06-24 2020-06-22 172.734 17,597 +155 0.00% 3,039,594
2020-06-19 2020-06-17 171.960 17,442 -77 0.00% 2,999,320
2020-06-18 2020-06-16 168.864 17,519 +77 0.00% 2,958,321
2020-06-17 2020-06-15 166.800 17,442 -77 0.00% 2,909,318
2020-06-15 2020-06-11 169.896 17,519 +77 0.00% 2,976,401
2020-06-12 2020-06-10 176.862 17,442 -77 0.00% 3,084,822
2020-06-11 2020-06-09 178.668 17,519 +77 0.00% 3,130,080
2020-06-10 2020-06-08 179.829 17,442 -1,472 0.00% 3,136,573
2020-06-04 2020-06-02 158.543 18,914 -78 0.00% 2,998,691
2020-06-03 2020-06-01 157.382 18,992 -77 0.00% 2,989,007
2020-06-02 2020-05-29 152.093 19,069 +155 0.00% 2,900,268
2020-05-25 2020-05-21 172.089 18,914 -78 0.00% 3,254,885
2020-05-22 2020-05-20 173.895 18,992 +78 0.00% 3,302,608
2020-05-13 2020-05-11 178.826 18,914 +153 0.00% 3,382,320
2020-05-04 2020-04-28 176.485 18,761 -769 0.00% 3,311,040
2020-04-24 2020-04-22 173.884 19,530 -2,230 0.00% 3,395,957
2020-04-23 2020-04-21 174.274 21,760 +2,230 0.00% 3,792,209
2020-04-22 2020-04-20 178.436 19,530 +384 0.00% 3,484,857
2020-04-09 2020-04-07 178.696 19,146 -769 0.00% 3,421,317
2020-04-08 2020-04-06 180.517 19,915 -1,537 0.00% 3,594,995
2020-04-07 2020-04-03 174.534 21,452 -3,537 0.00% 3,744,112
2020-04-03 2020-04-01 165.561 24,989 +2,306 0.00% 4,137,194
2020-04-01 2020-03-30 170.373 22,683 +1,231 0.00% 3,864,563
2020-03-30 2020-03-26 171.803 21,452 +692 0.00% 3,685,523
2020-03-20 2020-03-18 172.844 20,760 +1,153 0.00% 3,588,235
2020-03-19 2020-03-17 173.364 19,607 +384 0.00% 3,399,146
2020-03-18 2020-03-16 172.193 19,223 +1,308 0.00% 3,310,074
2020-03-17 2020-03-13 181.297 17,915 +76 0.00% 3,247,941
2020-03-16 2020-03-12 181.948 17,839 +769 0.00% 3,245,763
2020-03-12 2020-03-10 186.239 17,070 -5,382 0.00% 3,179,107
2020-03-11 2020-03-09 183.508 22,452 +692 0.00% 4,120,127
2020-03-10 2020-03-06 191.312 21,760 +8,535 0.00% 4,162,940
2020-03-09 2020-03-05 196.124 13,225 +769 0.00% 2,593,735
2020-03-06 2020-03-04 194.043 12,456 +461 0.00% 2,416,996
2020-03-05 2020-03-03 202.106 11,995 +4,614 0.00% 2,424,263
2020-03-03 2020-02-28 216.694 7,381 +182 0.00% 1,599,418
2020-02-21 2020-02-19 218.294 7,199 -75 0.00% 1,571,499
2020-02-19 2020-02-17 219.361 7,274 -300 0.00% 1,595,631
2020-02-12 2020-02-10 215.760 7,574 -1,500 0.00% 1,634,169
2020-02-10 2020-02-06 214.694 9,074 -75 0.00% 1,948,130
2020-02-05 2020-02-03 209.626 9,149 +75 0.00% 1,917,871
2020-02-04 2020-01-31 210.960 9,074 +300 0.00% 1,914,249
2020-01-31 2020-01-29 214.694 8,774 -75 0.00% 1,883,722
2020-01-29 2020-01-22 223.761 8,849 -750 0.00% 1,980,065
2020-01-23 2020-01-21 222.295 9,599 +750 0.00% 2,133,806
2020-01-14 2020-01-10 220.028 8,849 -300 0.00% 1,947,024
2020-01-06 2020-01-02 216.294 9,149 -225 0.00% 1,978,872
2019-12-20 2019-12-18 216.427 9,374 +150 0.00% 2,028,788
2019-12-19 2019-12-17 217.761 9,224 +75 0.00% 2,008,624
2019-12-05 2019-12-03 212.693 9,149 -75 0.00% 1,945,932
2019-12-04 2019-12-02 213.227 9,224 +75 0.00% 1,966,804
2019-11-27 2019-11-25 217.227 9,149 -75 0.00% 1,987,412
2019-11-26 2019-11-22 214.427 9,224 +75 0.00% 1,977,874
2019-11-18 2019-11-14 213.093 9,149 +300 0.00% 1,949,592
2019-11-06 2019-11-04 223.761 8,849 -75 0.00% 1,980,065
2019-11-01 2019-10-30 217.094 8,924 -375 0.00% 1,937,346
2019-10-30 2019-10-28 221.361 9,299 -300 0.00% 2,058,437
2019-10-29 2019-10-25 222.961 9,599 +75 0.00% 2,140,206
2019-10-28 2019-10-24 223.495 9,524 -300 0.00% 2,128,564
2019-10-17 2019-10-15 215.760 9,824 +300 0.00% 2,119,630
2019-10-15 2019-10-11 219.901 9,524 -216 0.00% 2,094,339
2019-10-14 2019-10-10 212.504 9,740 +74 0.00% 2,069,788
2019-10-11 2019-10-09 214.925 9,666 +223 0.00% 2,077,463
2019-10-10 2019-10-08 222.188 9,443 -74 0.00% 2,098,117
2019-10-08 2019-10-03 225.819 9,517 +74 0.00% 2,149,119
2019-09-30 2019-09-26 226.222 9,443 +298 0.00% 2,136,219
2019-09-13 2019-09-11 240.748 9,145 -223 0.00% 2,201,641
2019-09-12 2019-09-10 230.257 9,368 +223 0.00% 2,157,051
2019-09-10 2019-09-06 226.760 9,145 -372 0.00% 2,073,724
2019-09-06 2019-09-04 230.930 9,517 -74 0.00% 2,197,759
2019-09-05 2019-09-03 216.135 9,591 -744 0.00% 2,072,953
2019-09-03 2019-08-30 220.036 10,335 +818 0.00% 2,274,068
2019-09-02 2019-08-29 224.474 9,517 -74 0.00% 2,136,319
2019-08-26 2019-08-22 227.029 9,591 -223 0.00% 2,177,439
2019-08-22 2019-08-20 230.795 9,814 +669 0.00% 2,265,025
2019-08-21 2019-08-19 234.292 9,145 -75 0.00% 2,142,603
2019-08-20 2019-08-16 225.012 9,220 +75 0.00% 2,074,611
2019-08-19 2019-08-15 229.735 9,145 -372 0.00% 2,100,927
2019-08-16 2019-08-14 224.175 9,517 +79 0.00% 2,133,471
2019-08-15 2019-08-13 225.260 9,438 +295 0.00% 2,126,001
2019-08-14 2019-08-12 231.227 9,143 +147 0.00% 2,114,107
2019-08-13 2019-08-09 233.939 8,996 -516 0.00% 2,104,517
2019-08-12 2019-08-08 235.160 9,512 +369 0.00% 2,236,839
2019-08-09 2019-08-07 234.617 9,143 +73 0.00% 2,145,106
2019-08-08 2019-08-06 235.024 9,070 -147 0.00% 2,131,669
2019-08-07 2019-08-05 237.194 9,217 +74 0.00% 2,186,217
2019-08-06 2019-08-02 246.145 9,143 +737 0.00% 2,250,501
2019-08-05 2019-08-01 250.620 8,406 +369 0.00% 2,106,712
2019-08-01 2019-07-30 257.943 8,037 +147 0.00% 2,073,091
2019-07-31 2019-07-29 260.249 7,890 +295 0.00% 2,053,364
2019-07-30 2019-07-26 265.131 7,595 +295 0.00% 2,013,671
2019-07-29 2019-07-25 265.538 7,300 +74 0.00% 1,938,427
2019-07-26 2019-07-24 264.453 7,226 -221 0.00% 1,910,937
2019-07-24 2019-07-22 263.232 7,447 +147 0.00% 1,960,292
2019-07-18 2019-07-16 264.589 7,300 -74 0.00% 1,931,497
2019-06-27 2019-06-25 261.741 7,374 -73 0.00% 1,930,076
2019-06-25 2019-06-21 265.809 7,447 +221 0.00% 1,979,481
2019-06-21 2019-06-19 271.098 7,226 -148 0.00% 1,958,956
2019-06-20 2019-06-18 264.317 7,374 +74 0.00% 1,949,076
2019-06-18 2019-06-14 263.368 7,300 +74 0.00% 1,922,587
2019-06-04 2019-05-31 266.487 7,226 +737 0.00% 1,925,637
2019-05-28 2019-05-24 274.217 6,489 -74 0.00% 1,779,397
2019-05-24 2019-05-22 273.675 6,563 +74 0.00% 1,796,129
2019-05-20 2019-05-16 280.469 6,489 -3,687 0.00% 1,819,962
2019-05-17 2019-05-15 279.103 10,176 -4 0.00% 2,840,156
2019-05-15 2019-05-10 277.192 10,180 +74 0.00% 2,821,811
2019-05-09 2019-05-07 281.288 10,106 -74 0.00% 2,842,698
2019-05-08 2019-05-06 281.288 10,180 +74 0.00% 2,863,513
2019-04-25 2019-04-23 281.834 10,106 -5,200 0.00% 2,848,217
2019-04-24 2019-04-18 279.376 15,306 -732 0.00% 4,276,136
2019-04-23 2019-04-17 276.919 16,038 +73 0.00% 4,441,220
2019-04-18 2019-04-16 278.830 15,965 -2,710 0.00% 4,451,525
2019-03-21 2019-03-19 262.171 18,675 +733 0.00% 4,896,052
2019-03-18 2019-03-14 259.987 17,942 -513 0.00% 4,664,681
2019-03-12 2019-03-08 257.392 18,455 +73 0.00% 4,750,174
2019-03-11 2019-03-07 259.440 18,382 -73 0.00% 4,769,035
2019-03-06 2019-03-04 262.171 18,455 +73 0.00% 4,838,374
2019-03-04 2019-02-28 270.583 18,382 +340 0.00% 4,973,858
2019-03-01 2019-02-27 271.000 18,042 -288 0.00% 4,889,390
2019-02-27 2019-02-25 266.131 18,330 +72 0.00% 4,878,187
2019-02-26 2019-02-22 265.992 18,258 -1,078 0.00% 4,856,486
2019-02-22 2019-02-20 262.097 19,336 +719 0.00% 5,067,906
2019-02-20 2019-02-18 258.202 18,617 -719 0.00% 4,806,940
2019-02-15 2019-02-13 257.506 19,336 -144 0.00% 4,979,137
2019-02-13 2019-02-11 251.246 19,480 -72 0.00% 4,894,268
2019-02-12 2019-02-08 249.437 19,552 +72 0.00% 4,876,997
2019-01-18 2019-01-16 244.151 19,480 -7,907 0.00% 4,756,057
2019-01-15 2019-01-11 243.455 27,387 -72 0.00% 6,667,508
2019-01-14 2019-01-10 241.508 27,459 +72 0.00% 6,631,556
2019-01-11 2019-01-09 242.899 27,387 -72 0.00% 6,652,268
2019-01-08 2019-01-04 233.439 27,459 +2,444 0.00% 6,409,995
2019-01-07 2019-01-03 233.856 25,015 +3,594 0.00% 5,849,911
2019-01-04 2019-01-02 240.673 21,421 +503 0.00% 5,155,453
2019-01-02 2018-12-27 242.203 20,918 +360 0.00% 5,066,406
2018-12-27 2018-12-20 242.342 20,558 +5,032 0.00% 4,982,072
2018-12-18 2018-12-14 247.907 15,526 -72 0.00% 3,849,003
2018-12-13 2018-12-11 245.264 15,598 +1,509 0.00% 3,825,624
2018-12-11 2018-12-07 251.802 14,089 -719 0.00% 3,547,642
2018-12-10 2018-12-06 250.550 14,808 +144 0.00% 3,710,147
2018-12-07 2018-12-05 254.863 14,664 +935 0.00% 3,737,308
2018-12-06 2018-12-04 260.428 13,729 +2,156 0.00% 3,575,409
2018-11-30 2018-11-28 252.915 11,573 -503 0.00% 2,926,987
2018-11-28 2018-11-26 251.107 12,076 -1,078 0.00% 3,032,364
2018-11-26 2018-11-22 247.350 13,154 -72 0.00% 3,253,648
2018-11-22 2018-11-20 245.125 13,226 +1,725 0.00% 3,242,018
2018-11-21 2018-11-19 249.715 11,501 +719 0.00% 2,871,978
2018-11-20 2018-11-16 251.524 10,782 -216 0.00% 2,711,932
2018-11-19 2018-11-15 249.159 10,998 +935 0.00% 2,740,251
2018-11-16 2018-11-14 248.463 10,063 +1,293 0.00% 2,500,287
2018-11-15 2018-11-13 249.715 8,770 -143 0.00% 2,190,005
2018-11-14 2018-11-12 248.185 8,913 +215 0.00% 2,212,075
2018-11-13 2018-11-09 247.490 8,698 +575 0.00% 2,152,665
2018-11-08 2018-11-06 257.923 8,123 +1,654 0.00% 2,095,112
2018-11-07 2018-11-05 259.593 6,469 +790 0.00% 1,679,306
2018-11-06 2018-11-02 267.522 5,679 -1,797 0.00% 1,519,260
2018-11-05 2018-11-01 257.645 7,476 +144 0.00% 1,926,155
2018-11-02 2018-10-31 255.419 7,332 +288 0.00% 1,872,734
2018-11-01 2018-10-30 253.333 7,044 +1,437 0.00% 1,784,474
2018-10-30 2018-10-26 263.766 5,607 -215 0.00% 1,478,938
2018-10-15 2018-10-11 286.454 5,822 +37 0.00% 1,667,735
2018-10-10 2018-10-08 294.294 5,785 -7,143 0.00% 1,702,493
2018-10-08 2018-10-04 290.934 12,928 +7,143 0.00% 3,761,198
2018-08-17 2018-08-15 293.056 5,785 +36 0.00% 1,695,332
2018-08-10 2018-08-08 304.328 5,749 -2,768 0.00% 1,749,581
2018-08-09 2018-08-07 298.692 8,517 +2,768 0.00% 2,543,961
2018-07-25 2018-07-23 283.194 5,749 -710 0.00% 1,628,082
2018-07-23 2018-07-19 279.249 6,459 +710 0.00% 1,803,669
2018-06-29 2018-06-27 276.713 5,749 -284 0.00% 1,590,823
2018-06-28 2018-06-26 276.713 6,033 +284 0.00% 1,669,409
2018-06-21 2018-06-19 274.740 5,749 +71 0.00% 1,579,483
2018-06-19 2018-06-14 278.826 5,678 -7,807 0.00% 1,583,176
2018-05-21 2018-05-17 276.008 13,485 -1,278 0.00% 3,721,974
2018-05-18 2018-05-16 280.811 14,763 +1,278 0.00% 4,145,612
2018-05-17 2018-05-15 284.782 13,485 +88 0.00% 3,840,285
2018-04-24 2018-04-20 275.563 13,397 -705 0.00% 3,691,723
2018-04-23 2018-04-19 275.280 14,102 -3,526 0.00% 3,881,996
2018-04-20 2018-04-18 274.003 17,628 -3,525 0.00% 4,830,132
2018-04-19 2018-04-17 272.727 21,153 +5,852 0.00% 5,768,994
2018-04-18 2018-04-16 268.330 15,301 -2,820 0.00% 4,105,724
2018-04-04 2018-03-29 257.552 18,121 +8,461 0.00% 4,667,097
2018-04-03 2018-03-28 259.679 9,660 +423 0.00% 2,508,501
2018-03-28 2018-03-26 260.105 9,237 +564 0.00% 2,402,587
2018-03-27 2018-03-23 261.807 8,673 +212 0.00% 2,270,648
2018-03-05 2018-03-01 283.188 8,461 +134 0.00% 2,396,052
2018-03-02 2018-02-28 280.306 8,327 +694 0.00% 2,334,104
2018-02-27 2018-02-23 282.900 7,633 +694 0.00% 2,159,373
2018-02-26 2018-02-22 280.882 6,939 -694 0.00% 1,949,040
2018-02-22 2018-02-20 272.667 7,633 +2,082 0.00% 2,081,270
2018-02-21 2018-02-15 277.135 5,551 -2,290 0.00% 1,538,376
2018-02-20 2018-02-13 256.094 7,841 +694 0.00% 2,008,033
2018-02-13 2018-02-09 255.085 7,147 +555 0.00% 1,823,094
2018-02-08 2018-02-06 255.229 6,592 +694 0.00% 1,682,472
2018-02-07 2018-02-05 263.012 5,898 -347 0.00% 1,551,242
2018-02-06 2018-02-02 265.317 6,245 +347 0.00% 1,656,908
2018-02-05 2018-02-01 267.191 5,898 +347 0.00% 1,575,892
2018-01-31 2018-01-29 269.785 5,551 -139 0.00% 1,497,577
2018-01-30 2018-01-26 268.056 5,690 -555 0.00% 1,525,237
2018-01-22 2018-01-18 275.261 6,245 -69 0.00% 1,719,008
2018-01-18 2018-01-16 272.956 6,314 +763 0.00% 1,723,442
2017-12-21 2017-12-19 271.947 5,551 -694 0.00% 1,509,577
2017-12-20 2017-12-18 270.362 6,245 +347 0.00% 1,688,408
2017-12-19 2017-12-15 267.623 5,898 +347 0.00% 1,578,442
2017-12-11 2017-12-07 271.082 5,551 +139 0.00% 1,504,777
2017-12-05 2017-12-01 277.711 5,412 -1,388 0.00% 1,502,974
2017-12-01 2017-11-29 273.676 6,800 -20,817 0.00% 1,860,998
2017-11-30 2017-11-28 267.479 27,617 +20,817 0.00% 7,386,973
2017-11-28 2017-11-24 267.767 6,800 -3,470 0.00% 1,820,819
2017-11-27 2017-11-23 268.200 10,270 +3,470 0.00% 2,754,412
2017-11-21 2017-11-17 267.767 6,800 -69,389 0.00% 1,820,819
2017-10-17 2017-10-13 276.990 76,189 +476 0.01% 21,103,587
2017-10-03 2017-09-28 274.235 75,713 -6,896 0.01% 20,763,120
2017-09-28 2017-09-26 267.854 82,609 -14,411 0.01% 22,127,120
2017-09-25 2017-09-21 266.548 97,020 -6,275 0.01% 25,860,530
2017-09-21 2017-09-19 263.213 103,295 +6,895 0.01% 27,188,583
2017-09-07 2017-09-05 260.748 96,400 -7,723 0.01% 25,136,069
2017-09-06 2017-09-04 259.732 104,123 +13,791 0.01% 27,044,123
2017-09-05 2017-09-01 261.038 90,332 -12,963 0.01% 23,580,053
2017-09-04 2017-08-31 261.038 103,295 +13,791 0.01% 26,963,884
2017-08-15 2017-08-11 254.077 89,504 +207 0.01% 22,740,876
2017-08-14 2017-08-10 257.424 89,297 -207 0.01% 22,987,195
2017-08-11 2017-08-09 254.650 89,504 +609 0.01% 22,792,173
2017-08-09 2017-08-07 254.504 88,895 +13,697 0.01% 22,624,111
2017-07-24 2017-07-20 240.778 75,198 -68 0.01% 18,106,052
2017-07-17 2017-07-13 241.508 75,266 +68 0.01% 18,177,374
2017-07-14 2017-07-12 239.756 75,198 -68 0.01% 18,029,191
2017-07-07 2017-07-05 235.376 75,266 +5,684 0.01% 17,715,796
2017-07-05 2017-07-03 238.442 69,582 +14,862 0.01% 16,591,280
2017-06-29 2017-06-27 234.646 54,720 +68 0.00% 12,839,815
2017-05-17 2017-05-15 241.657 54,652 +397 0.00% 13,207,016
2017-04-25 2017-04-21 226.066 54,255 -340 0.00% 12,265,202
2017-04-24 2017-04-20 227.243 54,595 -204 0.00% 12,406,304
2017-04-21 2017-04-19 225.625 54,799 +340 0.00% 12,364,002
2017-04-11 2017-04-07 231.655 54,459 +204 0.00% 12,615,698
2017-04-05 2017-03-31 231.802 54,255 +9,110 0.00% 12,576,421
2017-04-03 2017-03-30 233.714 45,145 +4,488 0.00% 10,551,025
2017-03-20 2017-03-16 235.332 40,657 -340 0.00% 9,567,895
2017-03-10 2017-03-08 232.832 40,997 -340 0.00% 9,545,399
2017-03-09 2017-03-07 230.331 41,337 +340 0.00% 9,521,202
2017-03-07 2017-03-03 240.406 40,997 +340 0.00% 9,855,922
2017-03-06 2017-03-02 241.005 40,657 +14,069 0.00% 9,798,528
2017-03-02 2017-02-28 238.310 26,588 +6,681 0.00% 6,336,192
2017-03-01 2017-02-27 238.610 19,907 -869 0.00% 4,750,002
2017-02-28 2017-02-24 239.508 20,776 +869 0.00% 4,976,013
2017-02-15 2017-02-13 241.903 19,907 +10,020 0.00% 4,815,560
2017-02-14 2017-02-10 241.304 9,887 +3,340 0.00% 2,385,773
2017-02-09 2017-02-07 241.005 6,547 -668 0.00% 1,577,858
2017-01-25 2017-01-23 230.826 7,215 -6,680 0.00% 1,665,407
2017-01-23 2017-01-19 228.880 13,895 -6,681 0.00% 3,180,282
2017-01-20 2017-01-18 228.580 20,576 +13,361 0.00% 4,703,267
2016-12-20 2016-12-16 220.048 7,215 +334 0.00% 1,587,645
2016-11-18 2016-11-16 214.509 6,881 -1,002 0.00% 1,476,037
2016-11-17 2016-11-15 219.299 7,883 -467 0.00% 1,728,736
2016-10-18 2016-10-14 212.720 8,350 +64 0.00% 1,776,211
2016-10-05 2016-10-03 210.457 8,286 -3,778 0.00% 1,743,846
2016-09-30 2016-09-28 211.060 12,064 +3,778 0.00% 2,546,232
2016-09-09 2016-09-07 208.948 8,286 -1,325 0.00% 1,731,345
2016-08-23 2016-08-19 204.875 9,611 -663 0.00% 1,969,053
2016-08-22 2016-08-18 208.811 10,274 +663 0.00% 2,145,322
2016-08-19 2016-08-17 208.355 9,611 +77 0.00% 2,002,495
2016-08-17 2016-08-15 205.769 9,534 +657 0.00% 1,961,803
2016-08-12 2016-08-10 204.705 8,877 -657 0.00% 1,817,162
2016-08-09 2016-08-05 203.792 9,534 +329 0.00% 1,942,953
2016-08-08 2016-08-04 203.184 9,205 +657 0.00% 1,870,306
2016-08-05 2016-08-03 205.465 8,548 +658 0.00% 1,756,314
2016-08-03 2016-07-29 210.636 7,890 -658 0.00% 1,661,916
2016-08-01 2016-07-28 211.548 8,548 +658 0.00% 1,808,315
2016-07-28 2016-07-26 209.571 7,890 -1,315 0.00% 1,653,517
2016-07-27 2016-07-25 206.377 9,205 +657 0.00% 1,899,704
2016-07-26 2016-07-22 208.355 8,548 +460 0.00% 1,781,015
2016-07-22 2016-07-20 207.442 8,088 +198 0.00% 1,677,791
2016-07-21 2016-07-19 206.225 7,890 -658 0.00% 1,627,118
2016-07-20 2016-07-18 206.225 8,548 +658 0.00% 1,762,814
2016-07-18 2016-07-14 204.096 7,890 -658 0.00% 1,610,319
2016-07-14 2016-07-12 201.815 8,548 +658 0.00% 1,725,114
2016-07-11 2016-07-07 201.359 7,890 -658 0.00% 1,588,720
2016-07-08 2016-07-06 200.294 8,548 +658 0.00% 1,712,114
2016-06-27 2016-06-23 201.207 7,890 -658 0.00% 1,587,520
2016-06-24 2016-06-22 201.359 8,548 +658 0.00% 1,721,214
2016-06-23 2016-06-21 201.055 7,890 -658 0.00% 1,586,320
2016-06-15 2016-06-13 203.488 8,548 +658 0.00% 1,739,414
2016-06-08 2016-06-06 213.982 7,890 +657 0.00% 1,688,315
2016-06-03 2016-06-01 211.548 7,233 -986 0.00% 1,530,129
2016-06-02 2016-05-31 209.723 8,219 +329 0.00% 1,723,716
2016-06-01 2016-05-30 208.963 7,890 +657 0.00% 1,648,717
2016-05-27 2016-05-25 208.507 7,233 -657 0.00% 1,508,128
2016-05-23 2016-05-19 201.359 7,890 -658 0.00% 1,588,720
2016-05-19 2016-05-17 203.336 8,548 -657 0.00% 1,738,114
2016-05-17 2016-05-13 203.348 9,205 +728 0.00% 1,871,823
2016-05-16 2016-05-12 207.489 8,477 +652 0.00% 1,758,885
2016-05-13 2016-05-11 210.249 7,825 +652 0.00% 1,645,202
2016-05-11 2016-05-09 211.323 7,173 -652 0.00% 1,515,819
2016-05-10 2016-05-06 210.249 7,825 +7,825 0.00% 1,645,202
2016-05-09 2016-05-05 213.163 0 -14,085
2016-05-06 2016-05-04 212.856 14,085 +5,869 0.00% 2,998,084
2016-05-05 2016-05-03 213.163 8,216 +652 0.00% 1,751,349
2016-04-21 2016-04-19 215.157 7,564 -6,521 0.00% 1,627,446
2016-04-20 2016-04-18 213.163 14,085 +6,521 0.00% 3,002,404
2016-04-18 2016-04-14 212.856 7,564 -261 0.00% 1,610,046
2016-03-31 2016-03-29 206.722 7,825 -652 0.00% 1,617,602
2016-03-30 2016-03-24 203.655 8,477 -652 0.00% 1,726,385
2016-03-29 2016-03-23 204.575 9,129 +652 0.00% 1,867,568
2016-03-24 2016-03-22 204.882 8,477 -652 0.00% 1,736,785
2016-03-23 2016-03-21 205.802 9,129 +652 0.00% 1,878,768
2016-03-22 2016-03-18 207.182 8,477 +652 0.00% 1,756,285
2016-03-18 2016-03-16 203.348 7,825 -1,956 0.00% 1,591,202
2016-03-17 2016-03-15 203.195 9,781 -652 0.00% 1,987,452
2016-03-16 2016-03-14 203.195 10,433 +652 0.00% 2,119,935
2016-03-15 2016-03-11 201.508 9,781 -326 0.00% 1,970,952
2016-03-14 2016-03-10 200.588 10,107 +326 0.00% 2,027,344
2016-03-11 2016-03-09 201.202 9,781 -652 0.00% 1,967,952
2016-03-09 2016-03-07 201.202 10,433 +652 0.00% 2,099,135
2016-03-08 2016-03-04 220.095 9,781 +652 0.00% 2,152,749
2016-03-07 2016-03-03 215.307 9,129 -332 0.00% 1,965,536
2016-03-04 2016-03-02 214.349 9,461 -63 0.00% 2,027,958
2016-03-03 2016-03-01 211.317 9,524 -30,700 0.00% 2,012,580
2016-02-29 2016-02-25 207.486 40,224 -3,133 0.00% 8,345,924
2016-02-26 2016-02-24 209.242 43,357 +1,065 0.00% 9,072,098
2016-02-25 2016-02-23 208.923 42,292 +2,068 0.00% 8,835,755
2016-02-24 2016-02-22 214.668 40,224 -627 0.00% 8,634,821
2016-02-23 2016-02-19 201.581 40,851 +627 0.00% 8,234,777
2016-02-19 2016-02-17 201.421 40,224 +376 0.00% 8,101,966
2016-02-17 2016-02-15 201.900 39,848 -627 0.00% 8,045,311
2016-02-16 2016-02-12 198.069 40,475 -627 0.00% 8,016,863
2016-02-15 2016-02-11 198.708 41,102 +1,254 0.00% 8,167,293
2016-02-11 2016-02-04 204.454 39,848 -6,579 0.00% 8,147,070
2016-02-05 2016-02-03 203.336 46,427 +5,952 0.00% 9,440,301
2016-02-04 2016-02-02 204.613 40,475 +627 0.00% 8,281,723
2016-02-03 2016-02-01 203.815 39,848 -1,254 0.00% 8,121,631
2016-02-02 2016-01-29 205.092 41,102 +627 0.00% 8,429,695
2016-02-01 2016-01-28 198.069 40,475 -627 0.00% 8,016,863
2016-01-29 2016-01-27 194.079 41,102 +878 0.00% 7,977,050
2016-01-27 2016-01-25 200.464 40,224 -627 0.00% 8,063,446
2016-01-25 2016-01-21 193.760 40,851 +125 0.00% 7,915,296
2016-01-22 2016-01-20 199.825 40,726 +627 0.00% 8,138,079
2016-01-21 2016-01-19 206.050 40,099 +188 0.00% 8,262,388
2016-01-20 2016-01-18 207.486 39,911 -627 0.00% 8,280,981
2016-01-19 2016-01-15 211.157 40,538 +627 0.00% 8,559,886
2016-01-15 2016-01-13 213.232 39,911 +6,265 0.00% 8,510,300
2016-01-14 2016-01-12 213.232 33,646 -438 0.00% 7,174,402
2016-01-13 2016-01-11 215.626 34,084 +752 0.00% 7,349,397
2016-01-12 2016-01-08 220.255 33,332 -627 0.00% 7,341,525
2016-01-11 2016-01-07 219.297 33,959 +940 0.00% 7,447,104
2016-01-08 2016-01-06 227.118 33,019 +1,253 0.00% 7,499,195
2016-01-07 2016-01-05 230.788 31,766 +4,386 0.00% 7,331,226
2016-01-06 2016-01-04 228.235 27,380 +14,410 0.00% 6,249,069
2016-01-05 2015-12-31 235.417 12,970 -6,265 0.00% 3,053,359
2016-01-04 2015-12-29 235.417 19,235 -6,892 0.00% 4,528,246
2015-12-30 2015-12-28 232.385 26,127 +627 0.00% 6,071,510
2015-12-29 2015-12-24 234.300 25,500 -1,254 0.00% 5,974,644
2015-12-28 2015-12-22 231.746 26,754 -626 0.00% 6,200,135
2015-12-23 2015-12-21 229.990 27,380 +1,253 0.00% 6,297,138
2015-12-22 2015-12-18 230.788 26,127 +627 0.00% 6,029,810
2015-12-21 2015-12-17 234.938 25,500 -13,785 0.00% 5,990,924
2015-12-18 2015-12-16 229.192 39,285 +1,254 0.00% 9,003,824
2015-12-11 2015-12-09 228.714 38,031 -314 0.00% 8,698,207
2015-12-10 2015-12-08 227.437 38,345 +314 0.00% 8,721,063
2015-12-07 2015-12-03 227.437 38,031 -1,254 0.00% 8,649,648
2015-12-04 2015-12-02 228.394 39,285 +1,254 0.00% 8,972,474
2015-12-02 2015-11-30 224.245 38,031 +438 0.00% 8,528,249
2015-11-30 2015-11-26 226.958 37,593 -1,253 0.00% 8,532,030
2015-11-27 2015-11-25 225.841 38,846 +1,253 0.00% 8,773,008
2015-11-23 2015-11-19 229.512 37,593 -626 0.00% 8,628,031
2015-11-20 2015-11-18 225.362 38,219 +626 0.00% 8,613,107
2015-11-19 2015-11-17 227.277 37,593 -1,378 0.00% 8,544,030
2015-11-18 2015-11-16 223.606 38,971 +626 0.00% 8,714,159
2015-11-17 2015-11-13 226.000 38,345 +6,892 0.00% 8,665,982
2015-11-16 2015-11-12 230.948 31,453 -313 0.00% 7,264,010
2015-11-13 2015-11-11 227.118 31,766 -627 0.00% 7,214,616
2015-11-12 2015-11-10 225.522 32,393 +627 0.00% 7,305,318
2015-11-11 2015-11-09 227.596 31,766 -1,253 0.00% 7,229,826
2015-11-10 2015-11-06 226.639 33,019 +6,892 0.00% 7,483,385
2015-11-06 2015-11-04 231.267 26,127 -12,531 0.00% 6,042,320
2015-11-05 2015-11-03 229.192 38,658 -1,253 0.00% 8,860,120
2015-11-04 2015-11-02 225.362 39,911 +626 0.00% 8,994,419
2015-11-02 2015-10-29 228.714 39,285 +13,158 0.00% 8,985,014
2015-10-30 2015-10-28 230.948 26,127 -627 0.00% 6,033,980
2015-10-28 2015-10-26 228.873 26,754 +627 0.00% 6,123,274
2015-10-27 2015-10-23 230.948 26,127 -1,880 0.00% 6,033,980
2015-10-22 2015-10-19 226.479 28,007 -1,879 0.00% 6,343,001
2015-10-20 2015-10-16 229.366 29,886 +626 0.00% 6,854,822
2015-10-19 2015-10-15 227.918 29,260 +848 0.00% 6,668,882
2015-10-16 2015-10-14 225.988 28,412 +621 0.00% 6,420,769
2015-10-15 2015-10-13 224.540 27,791 -1,243 0.00% 6,240,200
2015-10-14 2015-10-12 227.436 29,034 +14,921 0.00% 6,603,363
2015-10-13 2015-10-09 228.883 14,113 -622 0.00% 3,230,228
2015-10-12 2015-10-08 228.240 14,735 +1,244 0.00% 3,363,113
2015-10-09 2015-10-07 234.030 13,491 -1,244 0.00% 3,157,301
2015-10-08 2015-10-06 227.114 14,735 +8,083 0.00% 3,346,522
2015-10-07 2015-10-05 231.457 6,652 -26,734 0.00% 1,539,650
2015-10-06 2015-10-02 227.596 33,386 -1,244 0.00% 7,598,532
2015-10-05 2015-09-30 223.897 34,630 +622 0.00% 7,753,550
2015-10-02 2015-09-29 224.379 34,008 -622 0.00% 7,630,697
2015-09-30 2015-09-25 228.240 34,630 +622 0.00% 7,903,943
2015-09-29 2015-09-24 227.918 34,008 +622 0.00% 7,751,037
2015-09-25 2015-09-23 230.009 33,386 +6,528 0.00% 7,679,082
2015-09-24 2015-09-22 236.443 26,858 -311 0.00% 6,350,383
2015-09-23 2015-09-21 233.869 27,169 -622 0.00% 6,353,996
2015-09-22 2015-09-18 233.226 27,791 +622 0.00% 6,481,583
2015-09-17 2015-09-15 233.869 27,169 -622 0.00% 6,353,996
2015-09-14 2015-09-10 232.583 27,791 +622 0.00% 6,463,702
2015-09-09 2015-09-07 220.841 27,169 -622 0.00% 6,000,025
2015-09-08 2015-09-04 221.163 27,791 -621 0.00% 6,146,328
2015-09-07 2015-09-02 217.946 28,412 -2,487 0.00% 6,192,272
2015-09-02 2015-08-31 221.806 30,899 +621 0.00% 6,853,581
2015-09-01 2015-08-28 222.128 30,278 +933 0.00% 6,725,580
2015-08-31 2015-08-27 224.058 29,345 -622 0.00% 6,574,975
2015-08-28 2015-08-26 218.750 29,967 +622 0.00% 6,555,277
2015-08-27 2015-08-25 222.288 29,345 -4,352 0.00% 6,523,055
2015-08-26 2015-08-24 213.925 33,697 -1,243 0.00% 7,208,614
2015-08-25 2015-08-21 223.254 34,940 -2,487 0.00% 7,800,479
2015-08-21 2015-08-19 235.478 37,427 +2,487 0.00% 8,813,228
2015-08-18 2015-08-14 249.162 34,940 +1,243 0.00% 8,705,735
2015-08-17 2015-08-13 250.620 33,697 +1,476 0.00% 8,445,157
2015-08-14 2015-08-12 248.838 32,221 +11,728 0.00% 8,017,822
2015-08-13 2015-08-11 254.347 20,493 +617 0.00% 5,212,324
2015-08-12 2015-08-10 255.643 19,876 +1,235 0.00% 5,081,152
2015-08-11 2015-08-07 260.017 18,641 +308 0.00% 4,846,971
2015-08-05 2015-08-03 258.559 18,333 -1,234 0.00% 4,740,156
2015-08-04 2015-07-31 257.425 19,567 -1,852 0.00% 5,037,028
2015-07-30 2015-07-28 250.620 21,419 +1,852 0.00% 5,368,039
2015-07-29 2015-07-27 249.972 19,567 -1,852 0.00% 4,891,211
2015-07-28 2015-07-24 253.051 21,419 -617 0.00% 5,420,089
2015-07-27 2015-07-23 252.564 22,036 -1,852 0.00% 5,565,511
2015-07-24 2015-07-22 251.592 23,888 +1,852 0.00% 6,010,041
2015-07-20 2015-07-16 245.922 22,036 +1,851 0.00% 5,419,144
2015-07-17 2015-07-15 244.464 20,185 -61 0.00% 4,934,512
2015-07-16 2015-07-14 243.816 20,246 +1,296 0.00% 4,936,304
2015-07-15 2015-07-13 246.570 18,950 -617 0.00% 4,672,508
2015-07-14 2015-07-10 242.520 19,567 -618 0.00% 4,745,394
2015-07-13 2015-07-09 237.012 20,185 -1,234 0.00% 4,784,089
2015-07-10 2015-07-08 230.370 21,419 +2,469 0.00% 4,934,293
2015-07-09 2015-07-07 239.928 18,950 -1,235 0.00% 4,546,639
2015-07-08 2015-07-06 241.224 20,185 +2,469 0.00% 4,869,111
2015-07-07 2015-07-03 245.922 17,716 -1,851 0.00% 4,356,760
2015-07-06 2015-07-02 245.760 19,567 +1,851 0.00% 4,808,792
2015-07-03 2015-06-30 245.436 17,716 -1,234 0.00% 4,348,150
2015-07-02 2015-06-29 244.302 18,950 +1,234 0.00% 4,629,528
2015-06-30 2015-06-26 246.732 17,716 +12,346 0.00% 4,371,110
2015-05-19 2015-05-15 257.770 5,370 +37 0.00% 1,384,227
2015-05-08 2015-05-06 250.266 5,333 -61 0.00% 1,334,667
2015-05-05 2015-04-30 246.840 5,394 -61 0.00% 1,331,453
2015-04-30 2015-04-28 248.471 5,455 +122 0.00% 1,355,409
2015-04-28 2015-04-24 246.350 5,333 +307 0.00% 1,313,785
2015-04-16 2015-04-14 235.093 5,026 -6,130 0.00% 1,181,578
2015-04-15 2015-04-13 234.930 11,156 +6,130 0.00% 2,620,878
2015-03-27 2015-03-25 230.362 5,026 -613 0.00% 1,157,799
2015-03-17 2015-03-13 221.063 5,639 +184 0.00% 1,246,572
2015-03-16 2015-03-12 221.715 5,455 -1,533 0.00% 1,209,456
2015-03-13 2015-03-11 222.531 6,988 +613 0.00% 1,555,045
2015-03-12 2015-03-10 224.652 6,375 +1,533 0.00% 1,432,155
2015-03-11 2015-03-09 225.794 4,842 -2,146 0.00% 1,093,293
2015-03-10 2015-03-06 234.013 6,988 -8,264 0.00% 1,635,284
2015-03-09 2015-03-05 236.335 15,252 +9,886 0.00% 3,604,583
2015-03-05 2015-03-03 235.506 5,366 -1,809 0.00% 1,263,724
2015-03-04 2015-03-02 232.852 7,175 -4,221 0.00% 1,670,715
2015-03-03 2015-02-27 234.511 11,396 -1,809 0.00% 2,672,485
2015-03-02 2015-02-26 233.516 13,205 +1,809 0.00% 3,083,574
2015-02-27 2015-02-25 233.847 11,396 -1,809 0.00% 2,664,925
2015-02-26 2015-02-24 235.838 13,205 -4,281 0.00% 3,114,235
2015-02-25 2015-02-23 236.667 17,486 +3,015 0.00% 4,138,356
2015-02-17 2015-02-13 235.506 14,471 -3,015 0.00% 3,408,005
2015-02-16 2015-02-12 231.857 17,486 +1,809 0.00% 4,054,255
2015-02-13 2015-02-11 235.838 15,677 +1,206 0.00% 3,697,225
2015-02-11 2015-02-09 237.496 14,471 -603 0.00% 3,436,805
2015-02-09 2015-02-05 240.315 15,074 +603 0.00% 3,622,516
2015-02-04 2015-02-02 226.218 14,471 -1,809 0.00% 3,273,605
2015-02-02 2015-01-29 225.389 16,280 +1,809 0.00% 3,669,334
2015-01-30 2015-01-28 223.896 14,471 +3,075 0.00% 3,240,005
2015-01-14 2015-01-12 212.453 11,396 -1,206 0.00% 2,421,112
2015-01-13 2015-01-09 210.628 12,602 -965 0.00% 2,654,340
2015-01-12 2015-01-08 210.463 13,567 +965 0.00% 2,855,347
2015-01-08 2015-01-06 210.463 12,602 +1,206 0.00% 2,652,250
2014-12-30 2014-12-24 213.945 11,396 -6,029 0.00% 2,438,123
2014-12-29 2014-12-22 212.785 17,425 +6,029 0.00% 3,707,770
2014-12-22 2014-12-18 208.307 11,396 -2,412 0.00% 2,373,862
2014-12-19 2014-12-17 207.809 13,808 -4,220 0.00% 2,869,427
2014-12-18 2014-12-16 208.141 18,028 +1,205 0.00% 3,752,361
2014-12-16 2014-12-12 210.960 16,823 -1,205 0.00% 3,548,983
2014-12-11 2014-12-09 210.463 18,028 +1,205 0.00% 3,794,220
2014-12-10 2014-12-08 211.292 16,823 -1,808 0.00% 3,554,563
2014-12-09 2014-12-05 212.453 18,631 -1,206 0.00% 3,958,209
2014-12-04 2014-12-02 211.126 19,837 +1,809 0.00% 4,188,107
2014-12-03 2014-12-01 209.633 18,028 +1,205 0.00% 3,779,271
2014-11-28 2014-11-26 214.443 16,823 -602 0.00% 3,607,575
2014-11-27 2014-11-25 213.945 17,425 -181 0.00% 3,728,000
2014-11-25 2014-11-21 212.785 17,606 +603 0.00% 3,746,284
2014-11-14 2014-11-12 217.097 17,003 -483 0.00% 3,691,293
2014-10-20 2014-10-16 213.784 17,486 +150 0.00% 3,738,225
2014-10-17 2014-10-15 214.788 17,336 -598 0.00% 3,723,558
2014-10-16 2014-10-14 214.118 17,934 +598 0.00% 3,840,001
2014-10-08 2014-10-06 211.107 17,336 -598 0.00% 3,659,758
2014-10-06 2014-09-30 208.598 17,934 +538 0.00% 3,741,001
2014-10-03 2014-09-29 209.435 17,396 +60 0.00% 3,643,325
2014-09-24 2014-09-22 216.628 17,336 -120 0.00% 3,755,457
2014-09-15 2014-09-11 219.973 17,456 +60 0.00% 3,839,853
2014-09-12 2014-09-10 219.304 17,396 +60 0.00% 3,815,015
2014-08-18 2014-08-14 221.829 17,336 +145 0.00% 3,845,625
2014-08-15 2014-08-13 221.491 17,191 -199 0.00% 3,807,660
2014-08-14 2014-08-12 221.829 17,390 +199 0.00% 3,857,604
2014-08-11 2014-08-07 220.817 17,191 -178 0.00% 3,796,060
2014-08-06 2014-08-04 221.829 17,369 +178 0.00% 3,852,946
2014-07-31 2014-07-29 219.636 17,191 +593 0.00% 3,775,761
2014-07-15 2014-07-11 216.262 16,598 -593 0.00% 3,589,518
2014-06-30 2014-06-26 214.575 17,191 -1,719 0.00% 3,688,761
2014-05-29 2014-05-27 212.720 18,910 -1,542 0.00% 4,022,527
2014-05-20 2014-05-16 216.280 20,452 +178 0.00% 4,423,353
2014-05-15 2014-05-13 216.620 20,274 -11,754 0.00% 4,391,756
2014-04-16 2014-04-14 217.981 32,028 -646 0.00% 6,981,508
2014-04-15 2014-04-11 217.811 32,674 -705 0.00% 7,116,764
2014-04-14 2014-04-10 217.131 33,379 +411 0.00% 7,247,602
2014-04-11 2014-04-09 218.492 32,968 -164 0.00% 7,203,241
2014-04-10 2014-04-08 214.748 33,132 -1,998 0.00% 7,115,040
2014-04-08 2014-04-04 213.557 35,130 -588 0.00% 7,502,261
2014-04-04 2014-04-02 211.175 35,718 -4,995 0.00% 7,542,742
2014-04-02 2014-03-31 210.154 40,713 -1,175 0.00% 8,555,992
2014-04-01 2014-03-28 208.792 41,888 -588 0.00% 8,745,900
2014-03-31 2014-03-27 208.792 42,476 -587 0.00% 8,868,670
2014-03-27 2014-03-25 205.559 43,063 -1,012 0.00% 8,852,002
2014-03-26 2014-03-24 203.517 44,075 +588 0.00% 8,970,028
2014-03-19 2014-03-17 202.326 43,487 -588 0.00% 8,798,560
2014-03-10 2014-03-06 215.150 44,075 +780 0.00% 9,482,730
2014-03-05 2014-03-03 216.536 43,295 -75,046 0.00% 9,374,913
2014-03-04 2014-02-28 217.922 118,341 -577 0.01% 25,789,051
2014-03-03 2014-02-27 218.095 118,918 -577 0.01% 25,935,392
2014-02-28 2014-02-26 216.189 119,495 +1,154 0.01% 25,833,533
2014-02-27 2014-02-25 218.268 118,341 +13,277 0.01% 25,830,051
2014-01-29 2014-01-27 210.126 105,064 +231 0.01% 22,076,703
2014-01-16 2014-01-14 212.032 104,833 -57 0.01% 22,227,925
2014-01-13 2014-01-09 212.551 104,890 +57 0.01% 22,294,520
2013-12-27 2013-12-20 216.362 104,833 -115 0.01% 22,681,926
2013-12-19 2013-12-17 214.803 104,948 +577 0.01% 22,543,188
2013-12-09 2013-12-05 218.614 104,371 -58 0.01% 22,817,007
2013-12-06 2013-12-04 220.000 104,429 +174 0.01% 22,974,408
2013-12-05 2013-12-03 220.520 104,255 -116 0.01% 22,990,308
2013-12-03 2013-11-29 219.134 104,371 +116 0.01% 22,871,248
2013-11-28 2013-11-26 220.347 104,255 -116 0.01% 22,972,248
2013-11-21 2013-11-19 215.496 104,371 +116 0.01% 22,491,567
2013-10-24 2013-10-22 221.386 104,255 -578 0.01% 23,080,607
2013-10-23 2013-10-21 225.040 104,833 -1,154 0.01% 23,591,651
2013-10-22 2013-10-18 224.341 105,987 +905 0.01% 23,777,275
2013-10-21 2013-10-17 222.944 105,082 +572 0.01% 23,427,366
2013-10-18 2013-10-16 224.167 104,510 +1,145 0.01% 23,427,662
2013-10-17 2013-10-15 224.167 103,365 -1,603 0.01% 23,170,991
2013-10-15 2013-10-10 221.721 104,968 +1,603 0.01% 23,273,569
2013-10-07 2013-10-03 222.419 103,365 -114 0.01% 22,990,391
2013-09-27 2013-09-25 221.895 103,479 +114 0.01% 22,961,507
2013-09-26 2013-09-24 220.847 103,365 -229 0.01% 22,827,851
2013-09-24 2013-09-19 222.944 103,594 +2,175 0.01% 23,095,625
2013-09-23 2013-09-18 222.245 101,419 +10,875 0.01% 22,539,843
2013-09-19 2013-09-17 221.371 90,544 +114 0.01% 20,043,831
2013-09-18 2013-09-16 221.895 90,430 +114 0.01% 20,065,995
2013-09-09 2013-09-05 218.576 90,316 -171 0.01% 19,740,878
2013-09-06 2013-09-04 216.654 90,487 -1,145 0.01% 19,604,345
2013-09-05 2013-09-03 216.304 91,632 -114 0.01% 19,820,393
2013-09-02 2013-08-29 210.189 91,746 -58 0.01% 19,284,004
2013-08-28 2013-08-26 213.858 91,804 -2,861 0.01% 19,633,036
2013-08-27 2013-08-23 211.587 94,665 +2,861 0.01% 20,029,866
2013-08-23 2013-08-21 209.840 91,804 +11,447 0.01% 19,264,115
2013-08-21 2013-08-19 216.130 80,357 +115 0.01% 17,367,522
2013-08-20 2013-08-16 222.611 80,242 +57 0.01% 17,862,760
2013-08-19 2013-08-15 221.730 80,185 -947 0.01% 17,779,406
2013-08-16 2013-08-13 222.082 81,132 +1,702 0.01% 18,017,984
2013-08-13 2013-08-09 215.737 79,430 +4,085 0.01% 17,136,000
2013-07-29 2013-07-25 209.568 75,345 -851 0.01% 15,789,914
2013-07-15 2013-07-11 207.806 76,196 -567 0.01% 15,833,957
2013-07-12 2013-07-10 201.989 76,763 -1,135 0.01% 15,505,295
2013-07-09 2013-07-05 205.162 77,898 -567 0.01% 15,981,692
2013-07-02 2013-06-27 198.993 78,465 +1,702 0.01% 15,613,972
2013-06-20 2013-06-18 208.863 76,763 +680 0.01% 16,032,962
2013-06-17 2013-06-13 205.162 76,083 -4,822 0.01% 15,609,324
2013-06-14 2013-06-11 206.219 80,905 +7,262 0.01% 16,684,173
2013-06-13 2013-06-10 209.392 73,643 -113 0.01% 15,420,249
2013-06-07 2013-06-05 215.913 73,756 +5,673 0.01% 15,924,907
2013-05-21 2013-05-16 231.411 68,083 +567 0.01% 15,755,127
2013-05-20 2013-05-15 230.344 67,516 -788 0.01% 15,551,917
2013-05-14 2013-05-10 231.944 68,304 +5,626 0.01% 15,842,689
2013-05-08 2013-05-06 229.811 62,678 -337 0.01% 14,404,092
2013-04-29 2013-04-25 227.500 63,015 -338 0.01% 14,335,939
2013-04-26 2013-04-24 226.434 63,353 -6,076 0.01% 14,345,274
2013-04-16 2013-04-12 222.346 69,429 -113 0.01% 15,437,268
2013-04-15 2013-04-11 221.280 69,542 -337 0.01% 15,388,233
2013-04-11 2013-04-09 217.725 69,879 -1,238 0.01% 15,214,406
2013-04-10 2013-04-08 217.725 71,117 -2,813 0.01% 15,483,950
2013-03-20 2013-03-18 221.635 73,930 +5,063 0.01% 16,385,489
2013-03-18 2013-03-14 236.316 68,867 +347 0.01% 16,274,353
2013-03-12 2013-03-08 234.691 68,520 +5,650 0.01% 16,081,022
2013-03-05 2013-03-01 227.831 62,870 -443 0.01% 14,323,717
2013-03-04 2013-02-28 226.386 63,313 -554 0.01% 14,333,206
2013-02-07 2013-02-05 224.040 63,867 +5,539 0.01% 14,308,735
2013-02-06 2013-02-04 228.553 58,328 -5,650 0.01% 13,331,030
2013-02-05 2013-02-01 229.636 63,978 +554 0.01% 14,691,654
2013-02-01 2013-01-30 228.553 63,424 +554 0.01% 14,495,736
2013-01-29 2013-01-25 224.762 62,870 -55 0.01% 14,130,767
2013-01-25 2013-01-23 220.790 62,925 -7,755 0.01% 13,893,210
2013-01-23 2013-01-21 215.916 70,680 -56 0.01% 15,260,918
2013-01-18 2013-01-16 214.471 70,736 +56 0.01% 15,170,848
2013-01-09 2013-01-07 214.110 70,680 +554 0.01% 15,133,318
2013-01-04 2013-01-02 215.735 70,126 -2,936 0.01% 15,128,640
2012-12-18 2012-12-14 212.847 73,062 +277 0.01% 15,550,999
2012-12-14 2012-12-12 213.208 72,785 +443 0.01% 15,518,320
2012-12-06 2012-12-04 211.222 72,342 +2,770 0.01% 15,280,209
2012-11-14 2012-11-12 207.792 69,572 +277 0.01% 14,456,486
2012-11-13 2012-11-09 208.875 69,295 +4,431 0.01% 14,473,987
2012-11-12 2012-11-08 212.847 64,864 +1,108 0.01% 13,806,082
2012-11-07 2012-11-05 214.832 63,756 -554 0.01% 13,696,858
2012-11-06 2012-11-02 214.652 64,310 -554 0.01% 13,804,265
2012-11-05 2012-11-01 214.291 64,864 +277 0.01% 13,899,762
2012-11-02 2012-10-31 214.832 64,587 +554 0.01% 13,875,384
2012-10-30 2012-10-26 215.013 64,033 +5,539 0.01% 13,767,926
2012-10-29 2012-10-25 216.457 58,494 +277 0.01% 12,661,450
2012-10-24 2012-10-19 217.736 58,217 +535 0.01% 12,675,938
2012-10-22 2012-10-18 217.736 57,682 -5,488 0.01% 12,559,450
2012-10-19 2012-10-17 217.736 63,170 -2,196 0.01% 13,754,385
2012-10-11 2012-10-09 216.096 65,366 -219 0.01% 14,125,343
2012-10-09 2012-10-05 216.643 65,585 -1,098 0.01% 14,208,518
2012-09-24 2012-09-20 211.723 66,683 +5,488 0.01% 14,118,340
2012-09-20 2012-09-18 211.905 61,195 -3,292 0.01% 12,967,553
2012-09-19 2012-09-17 209.355 64,487 +3,512 0.01% 13,500,647
2012-09-12 2012-09-10 204.982 60,975 -16,465 0.01% 12,498,754
2012-08-20 2012-08-16 202.613 77,440 -5,488 0.01% 15,690,346
2012-08-17 2012-08-15 201.520 82,928 -55 0.01% 16,711,626
2012-08-16 2012-08-14 202.249 82,983 -823 0.01% 16,783,190
2012-08-14 2012-08-10 205.730 83,806 -494 0.01% 17,241,438
2012-08-13 2012-08-09 206.098 84,300 +1,047 0.01% 17,374,094
2012-08-08 2012-08-06 200.394 83,253 +326 0.01% 16,683,392
2012-08-03 2012-08-01 200.210 82,927 +8,151 0.01% 16,602,803
2012-07-12 2012-07-10 197.082 74,776 +2,717 0.01% 14,736,972
2012-07-03 2012-06-28 193.953 72,059 -543 0.01% 13,976,081
2012-06-12 2012-06-08 183.740 72,602 +543 0.01% 13,339,920
2012-06-11 2012-06-07 185.121 72,059 -163 0.01% 13,339,599
2012-06-06 2012-06-04 183.096 72,222 +544 0.01% 13,223,584
2012-06-05 2012-06-01 184.016 71,678 +271 0.01% 13,189,929
2012-05-29 2012-05-25 186.593 71,407 +326 0.01% 13,324,021
2012-05-23 2012-05-21 186.409 71,081 +2,011 0.01% 13,250,112
2012-05-22 2012-05-18 187.881 69,070 +1,087 0.01% 12,976,924
2012-05-18 2012-05-16 189.721 67,983 +543 0.01% 12,897,798
2012-05-15 2012-05-11 194.711 67,440 +709 0.01% 13,131,301
2012-04-05 2012-04-02 190.991 66,731 +2,473 0.01% 12,745,051
2012-04-03 2012-03-30 191.921 64,258 -3,333 0.01% 12,332,479
2012-03-22 2012-03-20 192.293 67,591 +3,333 0.01% 12,997,293
2012-03-21 2012-03-19 193.037 64,258 -107 0.01% 12,404,180
2012-03-19 2012-03-15 194.525 64,365 -1,076 0.01% 12,520,595
2012-03-14 2012-03-12 195.083 65,441 +108 0.01% 12,766,414
2012-03-13 2012-03-09 205.746 65,333 -269 0.01% 13,442,001
2012-03-12 2012-03-08 205.367 65,602 +1,147 0.01% 13,472,513
2012-03-05 2012-03-01 204.421 64,455 -106 0.01% 13,175,957
2012-03-01 2012-02-28 201.960 64,561 -1,479 0.01% 13,038,765
2012-02-29 2012-02-27 192.118 66,040 +264 0.01% 12,687,466
2012-02-21 2012-02-17 194.389 65,776 -581 0.01% 12,786,147
2012-02-17 2012-02-15 194.200 66,357 -1,057 0.01% 12,886,527
2012-02-16 2012-02-14 189.468 67,414 +1,057 0.01% 12,772,796
2012-02-14 2012-02-10 189.657 66,357 +53 0.01% 12,585,088
2012-01-31 2012-01-27 193.821 66,304 -1,057 0.01% 12,851,135
2012-01-27 2012-01-20 188.143 67,361 -106 0.01% 12,673,504
2012-01-13 2012-01-11 175.272 67,467 +106 0.01% 11,825,082
2012-01-12 2012-01-10 176.692 67,361 -7,132 0.01% 11,902,129
2012-01-04 2011-12-30 174.420 74,493 -264 0.01% 12,993,094
2011-12-15 2011-12-13 174.799 74,757 -5,284 0.01% 13,067,441
2011-12-13 2011-12-09 175.651 80,041 +529 0.01% 14,059,254
2011-12-12 2011-12-08 177.922 79,512 +528 0.01% 14,146,934
2011-12-07 2011-12-05 178.584 78,984 +1,057 0.01% 14,105,316
2011-12-05 2011-12-01 182.559 77,927 -1,057 0.01% 14,226,301
2011-12-01 2011-11-29 176.786 78,984 +1,057 0.01% 13,963,291
2011-11-29 2011-11-25 174.136 77,927 +2,377 0.01% 13,569,929
2011-11-21 2011-11-17 182.515 75,550 +883 0.01% 13,789,011
2011-11-18 2011-11-16 184.430 74,667 +1,044 0.01% 13,770,849
2011-11-17 2011-11-15 189.027 73,623 +522 0.01% 13,916,704
2011-11-16 2011-11-14 187.686 73,101 +522 0.01% 13,720,032
2011-11-15 2011-11-11 184.717 72,579 +522 0.01% 13,406,609
2011-11-11 2011-11-09 189.984 72,057 +5,222 0.01% 13,689,689
2011-11-10 2011-11-08 188.931 66,835 +5,221 0.01% 12,627,192
2011-11-09 2011-11-07 191.038 61,614 -5,221 0.01% 11,770,585
2011-10-10 2011-10-06 170.450 66,835 -157 0.01% 11,391,993
2011-10-07 2011-10-04 162.119 66,992 +105 0.01% 10,860,646
2011-10-06 2011-10-03 171.407 66,887 -783 0.01% 11,464,906
2011-10-04 2011-09-30 175.908 67,670 +261 0.01% 11,903,675
2011-10-03 2011-09-28 182.707 67,409 +731 0.01% 12,316,066
2011-09-30 2011-09-27 191.516 66,678 -105 0.01% 12,769,924
2011-09-27 2011-09-23 191.516 66,783 +157 0.01% 12,790,033
2011-09-19 2011-09-15 200.901 66,626 +261 0.01% 13,385,203
2011-09-15 2011-09-12 203.390 66,365 +5,482 0.01% 13,497,998
2011-08-30 2011-08-26 211.242 60,883 -52 0.01% 12,861,076
2011-08-24 2011-08-22 210.093 60,935 -5,221 0.01% 12,802,040
2011-08-19 2011-08-17 214.115 66,156 +261 0.01% 14,165,007
2011-08-18 2011-08-16 213.732 65,895 +5,221 0.01% 14,083,883
2011-08-17 2011-08-15 215.073 60,674 +1,149 0.01% 13,049,327
2011-08-15 2011-08-11 217.386 59,525 +581 0.01% 12,939,908
2011-08-10 2011-08-08 224.155 58,944 +259 0.01% 13,212,606
2011-08-09 2011-08-05 225.702 58,685 +1,034 0.01% 13,245,350
2011-08-08 2011-08-04 233.052 57,651 +21,199 0.01% 13,435,671
2011-08-01 2011-07-28 237.113 36,452 -52 0.00% 8,643,254
2011-07-29 2011-07-27 236.533 36,504 -52 0.00% 8,634,404
2011-07-26 2011-07-22 236.920 36,556 +104 0.00% 8,660,844
2011-07-21 2011-07-19 235.953 36,452 +1,034 0.00% 8,600,954
2011-07-05 2011-06-30 240.401 35,418 -1,034 0.00% 8,514,529
2011-05-27 2011-05-25 238.854 36,452 -517 0.00% 8,706,704
2011-05-26 2011-05-24 235.953 36,969 +517 0.00% 8,722,942
2011-05-25 2011-05-23 237.307 36,452 +5,170 0.00% 8,650,304
2011-05-23 2011-05-19 238.661 31,282 -568 0.00% 7,465,779
2011-05-20 2011-05-18 235.759 31,850 -517 0.00% 7,508,939
2011-05-17 2011-05-13 237.720 32,367 +805 0.00% 7,694,285
2011-05-06 2011-05-04 235.768 31,562 +666 0.00% 7,441,320
2011-04-20 2011-04-18 238.696 30,896 +51 0.00% 7,374,749
2011-04-18 2011-04-14 239.086 30,845 +513 0.00% 7,374,615
2011-04-15 2011-04-13 237.915 30,332 +102 0.00% 7,216,444
2011-04-04 2011-03-31 245.137 30,230 -256 0.00% 7,410,479
2011-04-01 2011-03-30 245.917 30,486 -512 0.00% 7,497,034
2011-03-30 2011-03-28 243.575 30,998 -205 0.00% 7,550,345
2011-03-21 2011-03-17 238.110 31,203 +5,123 0.00% 7,429,759
2011-03-16 2011-03-14 242.404 26,080 +257 0.00% 6,321,901
2011-03-14 2011-03-10 253.585 25,823 +1,024 0.00% 6,548,323
2011-03-11 2011-03-09 254.972 24,799 +369 0.00% 6,323,043
2011-03-07 2011-03-03 247.245 24,430 +252 0.00% 6,040,202
2011-02-22 2011-02-18 245.660 24,178 +5,048 0.00% 5,939,576
2011-02-14 2011-02-10 248.632 19,130 +353 0.00% 4,756,331
2011-02-09 2011-02-07 265.274 18,777 -253 0.00% 4,981,042
2010-12-09 2010-12-07 254.575 19,030 +5,048 0.00% 4,844,571
2010-12-07 2010-12-03 254.377 13,982 -5,048 0.00% 3,556,704
2010-12-03 2010-12-01 256.953 19,030 -201 0.00% 4,889,812
2010-11-26 2010-11-24 248.632 19,231 -253 0.00% 4,781,443
2010-11-24 2010-11-22 250.811 19,484 +505 0.00% 4,886,807
2010-11-22 2010-11-18 252.792 18,979 -505 0.00% 4,797,748
2010-11-17 2010-11-15 240.113 19,484 +505 0.00% 4,678,365
2010-11-12 2010-11-10 244.099 18,979 +171 0.00% 4,632,753
2010-11-10 2010-11-08 243.099 18,808 -100 0.00% 4,572,212
2010-11-09 2010-11-05 238.701 18,908 -5,002 0.00% 4,513,361
2010-11-08 2010-11-04 234.303 23,910 +5,002 0.00% 5,602,184
2010-11-05 2010-11-03 233.703 18,908 -15,006 0.00% 4,418,860
2010-11-04 2010-11-02 229.705 33,914 +5,002 0.00% 7,790,211
2010-11-02 2010-10-29 226.706 28,912 +15,006 0.00% 6,554,527
2010-11-01 2010-10-28 229.705 13,906 +5,002 0.00% 3,194,276
2010-10-21 2010-10-19 233.503 8,904 -2,501 0.00% 2,079,113
2010-10-15 2010-10-13 235.103 11,405 -250 0.00% 2,681,346
2010-10-12 2010-10-08 234.703 11,655 -2,501 0.00% 2,735,461
2010-10-06 2010-10-04 233.503 14,156 -250 0.00% 3,305,473
2010-10-04 2010-09-29 231.504 14,406 -250 0.00% 3,335,048
2010-09-29 2010-09-27 229.505 14,656 -500 0.00% 3,363,625
2010-09-22 2010-09-20 224.507 15,156 -5,753 0.00% 3,402,628
2010-09-17 2010-09-15 224.307 20,909 -18,007 0.00% 4,690,037
2010-09-15 2010-09-13 224.107 38,916 -1,001 0.00% 8,721,355
2010-09-13 2010-09-09 222.708 39,917 -2,501 0.00% 8,889,826
2010-09-09 2010-09-07 221.908 42,418 -250 0.00% 9,412,898
2010-09-08 2010-09-06 221.508 42,668 -150 0.00% 9,451,315
2010-09-07 2010-09-03 217.510 42,818 -6,502 0.00% 9,313,340
2010-09-06 2010-09-02 216.310 49,320 -11,255 0.01% 10,668,430
2010-09-01 2010-08-30 215.311 60,575 -1,451 0.01% 13,042,454
2010-08-26 2010-08-24 214.311 62,026 -650 0.01% 13,292,869
2010-08-13 2010-08-11 220.140 62,676 +635 0.01% 13,797,465
2010-08-12 2010-08-10 221.351 62,041 -9,903 0.01% 13,732,856
2010-08-09 2010-08-05 223.573 71,944 -6,437 0.01% 16,084,728
2010-08-05 2010-08-03 218.322 78,381 +12,379 0.01% 17,112,286
2010-07-07 2010-07-05 212.465 66,002 -396 0.01% 14,023,111
2010-07-06 2010-07-02 210.647 66,398 +396 0.01% 13,986,558
2010-06-24 2010-06-22 212.869 66,002 -198 0.01% 14,049,771
2010-06-23 2010-06-21 212.869 66,200 -2,476 0.01% 14,091,919
2010-06-07 2010-06-03 208.628 68,676 -4,951 0.01% 14,327,712
2010-06-01 2010-05-28 211.253 73,627 -2,476 0.01% 15,553,937
2010-05-17 2010-05-13 220.169 76,103 -4,123 0.01% 16,755,501
2010-05-12 2010-05-10 217.516 80,226 +36,021 0.01% 17,450,446
2010-05-10 2010-05-06 216.088 44,205 +5,293 0.00% 9,552,159
2010-04-28 2010-04-26 219.557 38,912 +4,901 0.00% 8,543,386
2010-04-09 2010-04-07 223.638 34,011 -4,901 0.00% 7,606,137
2010-04-08 2010-04-01 222.209 38,912 -6,371 0.00% 8,646,605
2010-03-30 2010-03-26 222.617 45,283 -245 0.00% 10,080,780
2010-03-17 2010-03-15 222.617 45,528 +19,603 0.00% 10,135,321
2010-03-12 2010-03-10 231.645 25,925 +439 0.00% 6,005,389
2010-03-10 2010-03-08 229.984 25,486 +193 0.00% 5,861,377
2010-03-09 2010-03-05 227.286 25,293 +434 0.00% 5,748,740
2010-03-05 2010-03-03 225.625 24,859 +240 0.00% 5,608,819
2010-03-04 2010-03-02 226.248 24,619 +819 0.00% 5,569,999
2010-02-19 2010-02-17 228.116 23,800 +49 0.00% 5,429,163
2010-02-18 2010-02-12 227.286 23,751 +48 0.00% 5,398,265
2010-02-01 2010-01-28 228.324 23,703 -289 0.00% 5,411,955
2010-01-20 2010-01-18 236.211 23,992 -337 0.00% 5,667,179
2010-01-19 2010-01-15 234.966 24,329 +337 0.00% 5,716,483
2009-12-23 2009-12-21 230.607 23,992 +241 0.00% 5,532,720
2009-12-17 2009-12-15 238.079 23,751 -241 0.00% 5,654,621
2009-12-16 2009-12-14 237.664 23,992 -241 0.00% 5,702,039
2009-12-03 2009-12-01 240.155 24,233 -241 0.00% 5,819,675
2009-12-01 2009-11-27 231.852 24,474 +2,072 0.00% 5,674,353
2009-11-26 2009-11-24 239.740 22,402 -1,831 0.00% 5,370,652
2009-11-18 2009-11-16 242.438 24,233 +289 0.00% 5,875,005
2009-11-16 2009-11-12 244.328 23,944 -96 0.00% 5,850,191
2009-11-13 2009-11-11 246.004 24,040 +131 0.00% 5,913,946
2009-11-11 2009-11-09 242.233 23,909 -4,772 0.00% 5,791,540
2009-11-06 2009-11-04 236.156 28,681 +191 0.00% 6,773,186
2009-11-04 2009-11-02 232.594 28,490 -144 0.00% 6,626,592
2009-10-30 2009-10-28 231.965 28,634 -14,316 0.00% 6,642,085
2009-10-29 2009-10-27 232.594 42,950 -9,545 0.00% 9,989,895
2009-10-27 2009-10-22 230.917 52,495 +143 0.01% 12,122,001
2009-10-23 2009-10-21 233.013 52,352 -9,544 0.01% 12,198,680
2009-10-09 2009-10-07 230.708 61,896 -7,159 0.01% 14,279,884
2009-10-08 2009-10-06 230.917 69,055 +3,770 0.01% 15,945,991
2009-10-07 2009-10-05 231.965 65,285 -1,384 0.01% 15,143,833
2009-10-06 2009-10-02 231.546 66,669 -4,772 0.01% 15,436,932
2009-09-30 2009-09-28 229.870 71,441 +10,976 0.01% 16,422,109
2009-09-24 2009-09-22 234.479 60,465 +3,818 0.01% 14,177,803
2009-09-23 2009-09-21 236.575 56,647 +955 0.01% 13,401,260
2009-09-22 2009-09-18 239.299 55,692 +381 0.01% 13,327,040
2009-09-18 2009-09-16 238.461 55,311 -477 0.01% 13,189,507
2009-09-15 2009-09-11 238.042 55,788 +4,772 0.01% 13,279,872
2009-09-10 2009-09-08 238.042 51,016 -9,544 0.01% 12,143,937
2009-09-08 2009-09-04 233.222 60,560 -955 0.01% 14,123,938
2009-09-03 2009-09-01 229.450 61,515 +3,341 0.01% 14,114,644
2009-09-01 2009-08-28 234.270 58,174 -2,386 0.01% 13,628,420
2009-08-31 2009-08-27 233.222 60,560 +10,022 0.01% 14,123,938
2009-08-28 2009-08-26 236.156 50,538 +4,772 0.01% 11,934,844
2009-08-26 2009-08-24 238.461 45,766 -9,545 0.01% 10,913,398
2009-08-25 2009-08-21 235.737 55,311 +14,317 0.01% 13,038,836
2009-08-24 2009-08-20 237.413 40,994 -9,544 0.00% 9,732,513
2009-08-21 2009-08-19 235.737 50,538 +19,089 0.01% 11,913,664
2009-08-19 2009-08-17 239.718 31,449 -9,545 0.00% 7,538,894
2009-08-18 2009-08-14 243.280 40,994 -9,544 0.00% 9,973,034
2009-08-14 2009-08-12 246.220 50,538 +19,384 0.01% 12,443,461
2009-08-12 2009-08-10 250.874 31,154 -18,910 0.00% 7,815,714
2009-08-11 2009-08-07 244.951 50,064 +17,964 0.01% 12,263,213
2009-08-10 2009-08-06 246.431 32,100 +946 0.00% 7,910,449
2009-08-07 2009-08-05 247.066 31,154 +94 0.00% 7,697,095
2009-08-06 2009-08-04 254.046 31,060 +24,347 0.00% 7,890,684
2009-08-03 2009-07-30 264.411 6,713 -473 0.00% 1,774,994
2009-07-23 2009-07-21 236.913 7,186 -378 0.00% 1,702,454
2009-07-21 2009-07-17 231.413 7,564 -378 0.00% 1,750,407
2009-07-13 2009-07-09 222.529 7,942 +378 0.00% 1,767,322
2009-07-09 2009-07-07 224.432 7,564 +378 0.00% 1,697,607
2009-06-17 2009-06-15 235.009 7,186 +473 0.00% 1,688,774
2009-06-05 2009-06-03 240.297 6,713 -142 0.00% 1,613,114
2009-06-03 2009-06-01 233.740 6,855 -283 0.00% 1,602,286
2009-06-02 2009-05-29 234.797 7,138 -757 0.00% 1,675,983
2009-06-01 2009-05-27 219.567 7,895 -709 0.00% 1,733,483
2009-05-25 2009-05-21 205.395 8,604 -13,710 0.00% 1,767,217
2009-05-20 2009-05-18 215.785 22,314 +189 0.00% 4,815,034
2009-05-19 2009-05-15 211.829 22,125 +709 0.00% 4,686,715
2009-05-13 2009-05-11 217.069 21,416 -93 0.00% 4,648,739
2009-05-12 2009-05-08 221.773 21,509 +467 0.00% 4,770,125
2009-05-06 2009-05-04 190.443 21,042 -7,107 0.00% 4,007,299
2009-04-30 2009-04-28 180.284 28,149 +2,338 0.00% 5,074,828
2009-04-29 2009-04-27 184.989 25,811 +4,676 0.00% 4,774,762
2009-04-28 2009-04-24 187.235 21,135 -4,676 0.00% 3,957,211
2009-04-21 2009-04-17 188.732 25,811 +93 0.00% 4,871,361
2009-04-20 2009-04-16 188.732 25,718 +4,676 0.00% 4,853,809
2009-03-25 2009-03-23 168.950 21,042 -9,352 0.00% 3,555,043
2009-03-24 2009-03-20 162.748 30,394 +9,352 0.00% 4,946,560
2009-03-20 2009-03-18 167.239 21,042 +4,442 0.00% 3,519,043
2009-03-19 2009-03-17 168.415 16,600 -14,027 0.00% 2,795,693
2009-03-18 2009-03-16 167.346 30,627 -4,676 0.00% 5,125,304
2009-03-17 2009-03-13 172.203 35,303 -37,174 0.00% 6,079,269
2009-03-16 2009-03-12 162.413 72,477 +2,809 0.01% 11,771,231
2009-03-13 2009-03-11 160.411 69,668 -8,949 0.01% 11,175,512
2009-03-12 2009-03-10 152.068 78,617 -706 0.01% 11,955,116
2009-03-11 2009-03-09 149.064 79,323 +37,073 0.01% 11,824,227
2009-03-10 2009-03-06 163.748 42,250 +35,508 0.00% 6,918,363
2009-02-09 2009-02-05 199.123 6,742 +360 0.00% 1,342,489
2009-02-06 2009-02-04 202.127 6,382 -45 0.00% 1,289,973
2009-01-16 2009-01-14 209.135 6,427 -225 0.00% 1,344,111
2009-01-14 2009-01-12 223.374 6,652 +270 0.00% 1,485,884
2008-12-22 2008-12-18 233.608 6,382 +359 0.00% 1,490,888
2008-12-19 2008-12-17 233.608 6,023 +180 0.00% 1,407,022
2008-12-11 2008-12-09 237.613 5,843 -360 0.00% 1,388,372
2008-12-04 2008-12-02 223.151 6,203 -90 0.00% 1,384,209
2008-12-02 2008-11-28 220.037 6,293 -1,887 0.00% 1,384,691
2008-11-28 2008-11-26 213.807 8,180 -90 0.00% 1,748,942
2008-11-25 2008-11-21 198.233 8,270 -225 0.00% 1,639,389
2008-11-24 2008-11-20 192.782 8,495 +90 0.00% 1,637,687
2008-11-20 2008-11-18 192.449 8,405 -450 0.00% 1,617,531
2008-11-19 2008-11-17 206.606 8,855 -449 0.00% 1,829,497
2008-11-18 2008-11-14 203.341 9,304 -4,107 0.00% 1,891,884
2008-11-17 2008-11-13 201.539 13,411 +4,441 0.00% 2,702,846
2008-11-14 2008-11-12 213.925 8,970 +399 0.00% 1,918,904
2008-11-13 2008-11-11 220.680 8,571 +888 0.00% 1,891,449
2008-11-12 2008-11-10 231.939 7,683 +134 0.00% 1,781,990
2008-11-11 2008-11-07 239.821 7,549 -400 0.00% 1,810,407
2008-11-10 2008-11-06 231.489 7,949 +400 0.00% 1,840,105
2008-11-06 2008-11-04 231.939 7,549 +88 0.00% 1,750,910
2008-11-05 2008-11-03 216.402 7,461 -44 0.00% 1,614,572
2008-11-03 2008-10-30 217.302 7,505 -2,220 0.00% 1,630,854
2008-10-31 2008-10-29 200.076 9,725 -2,354 0.00% 1,945,737
2008-10-29 2008-10-27 178.233 12,079 -1,332 0.00% 2,152,876
2008-10-28 2008-10-24 201.539 13,411 +177 0.00% 2,702,846
2008-10-24 2008-10-22 226.535 13,234 -444 0.00% 2,997,963
2008-10-23 2008-10-21 234.191 13,678 -9,992 0.00% 3,203,266
2008-10-21 2008-10-17 238.695 23,670 -577 0.00% 5,649,906
2008-10-20 2008-10-16 244.324 24,247 +311 0.00% 5,924,134
2008-10-17 2008-10-15 257.160 23,936 +4,840 0.00% 6,155,379
2008-10-16 2008-10-14 265.041 19,096 +578 0.00% 5,061,229
2008-10-15 2008-10-13 267.969 18,518 -1,288 0.00% 4,962,244
2008-10-14 2008-10-10 245.450 19,806 -4,441 0.00% 4,861,389
2008-10-13 2008-10-09 265.492 24,247 -444 0.00% 6,437,376
2008-10-10 2008-10-08 255.358 24,691 -89 0.00% 6,305,054
2008-10-09 2008-10-06 265.717 24,780 +5,640 0.00% 6,584,464
2008-10-08 2008-10-03 278.552 19,140 +1,776 0.00% 5,331,491
2008-10-06 2008-10-02 296.117 17,364 +1,777 0.00% 5,141,770
2008-10-03 2008-09-30 324.940 15,587 +1,332 0.00% 5,064,843
2008-09-29 2008-09-25 329.444 14,255 -44 0.00% 4,696,222
2008-09-25 2008-09-23 333.272 14,299 +4,707 0.00% 4,765,456
2008-09-24 2008-09-22 340.253 9,592 -888 0.00% 3,263,704
2008-09-23 2008-09-19 344.756 10,480 -4,086 0.00% 3,613,047
2008-09-22 2008-09-18 327.642 14,566 +5,329 0.00% 4,772,439
2008-09-18 2008-09-16 341.379 9,237 +4,441 0.00% 3,153,314
2008-09-17 2008-09-12 353.539 4,796 -4,441 0.00% 1,695,571
2008-09-16 2008-09-11 348.359 9,237 +4,441 0.00% 3,217,795
2008-09-12 2008-09-10 354.664 4,796 -13,323 0.00% 1,700,971
2008-09-09 2008-09-05 337.550 18,119 +4,397 0.00% 6,116,077
2008-09-08 2008-09-04 338.902 13,722 +4,441 0.00% 4,650,407
2008-09-02 2008-08-29 349.260 9,281 -8,882 0.00% 3,241,482
2008-09-01 2008-08-28 335.974 18,163 -1,332 0.00% 6,102,299
2008-08-29 2008-08-27 336.425 19,495 +444 0.00% 6,558,597
2008-08-28 2008-08-26 330.795 19,051 +888 0.00% 6,301,975
2008-08-27 2008-08-25 336.875 18,163 -888 0.00% 6,118,659
2008-08-26 2008-08-21 327.868 19,051 +5,329 0.00% 6,246,205
2008-08-21 2008-08-19 333.272 13,722 -1,332 0.00% 4,573,158
2008-08-20 2008-08-18 337.550 15,054 +3,552 0.00% 5,081,485
2008-08-19 2008-08-15 350.854 11,502 +6,662 0.00% 4,035,523
2008-08-18 2008-08-14 360.153 4,840 +34 0.00% 1,743,139
2008-08-11 2008-08-07 361.740 4,806 -8,951 0.00% 1,738,524
2008-08-07 2008-08-04 352.442 13,757 +4,409 0.00% 4,848,539
2008-08-05 2008-08-01 359.699 9,348 -176 0.00% 3,362,467
2008-07-30 2008-07-28 351.988 9,524 -441 0.00% 3,352,334
2008-07-28 2008-07-24 343.823 9,965 +441 0.00% 3,426,200
2008-07-23 2008-07-21 350.627 9,524 -265 0.00% 3,339,374
2008-07-17 2008-07-15 324.319 9,789 +309 0.00% 3,174,757
2008-07-15 2008-07-11 333.391 9,480 +88 0.00% 3,160,544
2008-07-14 2008-07-10 335.432 9,392 +265 0.00% 3,150,376
2008-07-11 2008-07-09 336.793 9,127 +264 0.00% 3,073,907
2008-07-04 2008-07-02 366.503 8,863 +3,043 0.00% 3,248,316
2008-07-03 2008-06-30 373.080 5,820 -3,043 0.00% 2,171,326
2008-07-02 2008-06-27 366.503 8,863 +4,410 0.00% 3,248,316
2008-06-30 2008-06-26 374.214 4,453 -4,542 0.00% 1,666,375
2008-06-27 2008-06-25 365.369 8,995 +4,409 0.00% 3,286,494
2008-06-25 2008-06-23 359.472 4,586 -485 0.00% 1,648,540
2008-06-23 2008-06-19 352.215 5,071 +221 0.00% 1,786,081
2008-06-13 2008-06-11 359.019 4,850 +132 0.00% 1,741,241
2008-06-12 2008-06-10 359.019 4,718 +265 0.00% 1,693,850
2008-06-06 2008-06-04 364.235 4,453 -44 0.00% 1,621,939
2008-05-27 2008-05-23 355.163 4,497 -133 0.00% 1,597,169
2008-05-26 2008-05-22 356.524 4,630 -264 0.00% 1,650,706
2008-05-23 2008-05-21 356.297 4,894 -10,230 0.00% 1,743,718
2008-05-22 2008-05-20 344.731 15,124 +9,392 0.00% 5,213,705
2008-05-21 2008-05-19 343.143 5,732 +529 0.00% 1,966,896
2008-05-19 2008-05-15 361.304 5,203 +132 0.00% 1,879,866
2008-05-16 2008-05-14 366.329 5,071 +36 0.00% 1,857,652
2008-05-15 2008-05-13 364.958 5,035 -876 0.00% 1,837,565
2008-05-14 2008-05-09 358.107 5,911 +788 0.00% 2,116,769
2008-05-06 2008-05-02 362.903 5,123 -788 0.00% 1,859,151
2008-05-05 2008-04-30 356.508 5,911 -44 0.00% 2,107,319
2008-05-02 2008-04-29 356.051 5,955 -10,946 0.00% 2,120,286
2008-04-30 2008-04-28 352.169 16,901 +6,568 0.00% 5,952,005
2008-04-28 2008-04-24 351.712 10,333 -263 0.00% 3,634,240
2008-04-24 2008-04-22 348.058 10,596 -438 0.00% 3,688,021
2008-04-23 2008-04-21 344.632 11,034 -788 0.00% 3,802,671
2008-04-17 2008-04-15 334.355 11,822 -175 0.00% 3,952,742
2008-04-16 2008-04-14 330.701 11,997 +175 0.00% 3,967,416
2008-04-14 2008-04-10 329.102 11,822 -44 0.00% 3,890,643
2008-04-11 2008-04-09 330.015 11,866 -438 0.00% 3,915,964
2008-04-08 2008-04-03 326.590 12,304 -438 0.00% 4,018,360
2008-04-07 2008-04-02 322.022 12,742 -788 0.00% 4,103,205
2008-04-02 2008-03-31 321.794 13,530 +876 0.00% 4,353,868
2008-04-01 2008-03-28 325.676 12,654 -350 0.00% 4,121,106
2008-03-18 2008-03-14 314.029 13,004 -2,190 0.00% 4,083,628
2008-03-17 2008-03-13 325.370 15,194 -306 0.00% 4,943,673
2008-03-14 2008-03-12 335.640 15,500 +333 0.00% 5,202,421
2008-03-13 2008-03-11 329.105 15,167 +1,714 0.00% 4,991,530
2008-03-11 2008-03-07 317.668 13,453 -128 0.00% 4,273,583
2008-03-10 2008-03-06 323.269 13,581 -14,824 0.00% 4,390,322
2008-03-07 2008-03-05 325.370 28,405 -89,629 0.00% 9,242,138
2008-03-06 2008-03-04 332.139 118,034 +3,513 0.01% 39,203,686
2008-03-04 2008-02-29 350.345 114,521 -43 0.01% 40,121,827
2008-02-29 2008-02-27 339.608 114,564 -428 0.01% 38,906,848
2008-02-19 2008-02-15 316.034 114,992 +428 0.01% 36,341,360
2008-02-13 2008-02-11 322.803 114,564 +172 0.01% 36,981,560
2008-02-12 2008-02-06 331.906 114,392 -1,714 0.01% 37,967,337
2008-02-11 2008-02-04 344.276 116,106 +14,010 0.01% 39,972,523
2008-02-05 2008-02-01 345.443 102,096 +600 0.01% 35,268,365
2008-01-31 2008-01-29 360.148 101,496 -1,071 0.01% 36,553,565
2008-01-30 2008-01-28 351.745 102,567 +428 0.01% 36,077,446
2008-01-28 2008-01-24 336.107 102,139 -8,997 0.01% 34,329,618
2008-01-25 2008-01-23 349.878 111,136 -4,284 0.01% 38,884,031
2008-01-24 2008-01-22 322.102 115,420 +42 0.01% 37,177,060
2008-01-23 2008-01-21 340.775 115,378 +13,496 0.01% 39,317,939
2008-01-22 2008-01-18 359.681 101,882 -4,413 0.01% 36,645,022
2008-01-21 2008-01-17 363.649 106,295 +8,697 0.01% 38,654,065
2008-01-18 2008-01-16 365.049 97,598 +258 0.01% 35,628,091
2008-01-17 2008-01-15 376.020 97,340 -43 0.01% 36,601,743
2008-01-09 2008-01-07 363.416 97,383 +85 0.01% 35,390,496
2008-01-08 2008-01-04 370.418 97,298 +4,285 0.01% 36,040,908
2008-01-04 2008-01-02 372.052 93,013 +4,284 0.01% 34,605,637
2008-01-03 2007-12-31 375.553 88,729 +4,284 0.01% 33,322,418
2007-12-28 2007-12-24 379.287 84,445 -13,024 0.01% 32,028,912
2007-12-20 2007-12-18 340.075 97,469 +43 0.01% 33,146,749
2007-12-18 2007-12-14 356.880 97,426 +4,284 0.01% 34,769,403
2007-12-17 2007-12-13 363.416 93,142 +4,285 0.01% 33,849,250
2007-12-10 2007-12-06 389.557 88,857 -1,286 0.01% 34,614,883
2007-12-07 2007-12-05 370.651 90,143 -5,141 0.01% 33,411,609
2007-12-06 2007-12-04 349.178 95,284 +5,141 0.01% 33,271,046
2007-12-05 2007-12-03 346.610 90,143 -171 0.01% 31,244,483
2007-12-04 2007-11-30 346.143 90,314 -857 0.01% 31,261,593
2007-12-03 2007-11-29 344.976 91,171 -1,500 0.01% 31,451,838
2007-11-30 2007-11-28 335.407 92,671 +1,971 0.01% 31,082,468
2007-11-27 2007-11-23 314.400 90,700 +43 0.01% 28,516,076
2007-11-26 2007-11-22 316.989 90,657 -1,285 0.01% 28,737,234
2007-11-23 2007-11-21 327.814 91,942 +71 0.01% 30,139,850
2007-11-22 2007-11-20 334.168 91,871 +3,569 0.01% 30,700,313
2007-11-16 2007-11-14 350.641 88,302 -4,419 0.01% 30,962,273
2007-11-15 2007-11-13 332.285 92,721 +170 0.01% 30,809,796
2007-11-14 2007-11-12 333.697 92,551 +4,037 0.01% 30,883,987
2007-11-13 2007-11-09 344.757 88,514 -170 0.01% 30,515,860
2007-11-12 2007-11-08 337.227 88,684 +170 0.01% 29,906,630
2007-11-08 2007-11-06 348.993 88,514 -128 0.01% 30,890,799
2007-11-07 2007-11-05 339.345 88,642 -1,699 0.01% 30,080,207
2007-11-06 2007-11-02 348.052 90,341 +1,869 0.01% 31,443,370
2007-11-05 2007-11-01 361.701 88,472 +213 0.01% 32,000,424
2007-10-30 2007-10-26 361.466 88,259 -2,295 0.01% 31,902,612
2007-10-29 2007-10-25 352.523 90,554 -170 0.01% 31,922,395
2007-10-24 2007-10-22 335.344 90,724 +13,088 0.01% 30,423,773
2007-10-23 2007-10-18 351.817 77,636 -4,122 0.01% 27,313,689
2007-10-22 2007-10-17 353.700 81,758 +170 0.01% 28,917,801
2007-10-18 2007-10-16 353.700 81,588 +8,499 0.01% 28,857,672
2007-10-16 2007-10-12 360.289 73,089 -21,459 0.01% 26,333,175
2007-10-12 2007-10-10 328.049 94,548 -4,250 0.01% 31,016,382
2007-10-10 2007-10-08 324.754 98,798 +16,998 0.01% 32,085,090
2007-10-09 2007-10-05 325.931 81,800 +2,124 0.01% 26,661,163
2007-10-02 2007-09-27 324.284 79,676 +6,374 0.01% 25,837,635
2007-09-28 2007-09-25 318.636 73,302 +4,250 0.01% 23,356,648
2007-09-25 2007-09-21 323.578 69,052 +2,125 0.01% 22,343,694
2007-09-14 2007-09-12 304.751 66,927 -8,499 0.01% 20,396,101
2007-09-12 2007-09-10 287.102 75,426 +2,124 0.01% 21,654,937
2007-09-11 2007-09-07 287.102 73,302 +2,550 0.01% 21,045,133
2007-09-04 2007-08-31 287.808 70,752 -5,737 0.01% 20,362,974
2007-09-03 2007-08-30 282.631 76,489 +3,187 0.01% 21,618,124
2007-08-31 2007-08-29 276.983 73,302 +2,338 0.01% 20,303,378
2007-08-30 2007-08-28 282.631 70,964 +3,612 0.01% 20,056,591
2007-08-29 2007-08-27 288.984 67,352 -4,250 0.01% 19,463,677
2007-08-28 2007-08-24 282.160 71,602 +4,250 0.01% 20,203,209
2007-08-27 2007-08-23 281.925 67,352 -4,250 0.01% 18,988,180
2007-08-24 2007-08-22 277.689 71,602 -2,337 0.01% 19,883,058
2007-08-23 2007-08-21 272.276 73,939 -2,125 0.01% 20,131,816
2007-08-22 2007-08-20 272.041 76,064 +1,913 0.01% 20,692,502
2007-08-20 2007-08-16 269.007 74,151 +5,099 0.01% 19,947,123
2007-08-17 2007-08-15 277.799 69,052 +2,775 0.01% 19,182,606
2007-08-14 2007-08-10 280.651 66,277 -3,787 0.01% 18,600,712
2007-08-10 2007-08-08 289.681 70,064 -8,837 0.01% 20,296,234
2007-08-09 2007-08-07 277.087 78,901 -211 0.01% 21,862,403
2007-08-08 2007-08-06 278.275 79,112 +4,208 0.01% 22,014,868
2007-08-06 2007-08-02 281.602 74,904 -1,052 0.01% 21,093,089
2007-08-03 2007-08-01 286.830 75,956 -1,893 0.01% 21,786,436
2007-08-02 2007-07-31 294.672 77,849 -12,667 0.01% 22,939,902
2007-08-01 2007-07-30 268.294 90,516 +3,788 0.01% 24,284,889
2007-07-31 2007-07-27 261.878 86,728 +8,416 0.01% 22,712,125
2007-07-27 2007-07-25 269.720 78,312 -8,416 0.01% 21,122,291
2007-07-26 2007-07-24 270.195 86,728 +8,416 0.01% 23,433,471
2007-07-20 2007-07-18 262.115 78,312 -6,312 0.01% 20,526,772
2007-07-16 2007-07-12 255.699 84,624 -2,104 0.01% 21,638,276
2007-07-10 2007-07-06 255.461 86,728 -211 0.01% 22,155,657
2007-07-06 2007-07-04 256.174 86,939 -210 0.01% 22,271,539
2007-07-04 2007-06-29 251.422 87,149 -421 0.01% 21,911,137
2007-07-03 2007-06-28 252.372 87,570 -21,040 0.01% 22,100,225
2007-06-27 2007-06-25 249.996 108,610 +2,104 0.01% 27,152,035
2007-06-26 2007-06-22 251.897 106,506 0.01% 26,828,524

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top