History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 150.400 0 +0
2025-10-13 2025-10-09 149.800 0 +0
2025-10-10 2025-10-08 119.000 0 +0
2025-10-09 2025-10-06 120.200 0 +0
2025-10-08 2025-10-03 119.300 0 +0
2025-10-06 2025-10-02 120.400 0 +0
2025-10-03 2025-09-30 118.500 0 +0
2025-10-02 2025-09-29 117.400 0 +0
2025-09-30 2025-09-26 118.200 0 +0
2025-09-29 2025-09-25 114.500 0 +0
2025-09-26 2025-09-24 118.200 0 +0
2025-09-25 2025-09-23 117.900 0 +0
2025-09-24 2025-09-22 117.000 0 +0
2025-09-23 2025-09-19 118.400 0 +0
2025-09-22 2025-09-18 118.600 0 +0
2025-09-19 2025-09-17 119.200 0 +0
2025-09-18 2025-09-16 118.800 0 +0
2025-09-17 2025-09-15 119.400 0 +0
2025-09-16 2025-09-12 119.300 0 +0
2025-09-15 2025-09-11 118.600 0 +0
2025-09-12 2025-09-10 118.700 0 +0
2025-09-11 2025-09-09 115.900 0 +0
2025-09-10 2025-09-08 114.700 0 +0
2025-09-09 2025-09-05 114.000 0 +0
2025-09-08 2025-09-04 113.200 0 +0
2025-09-05 2025-09-03 113.200 0 +0
2025-09-04 2025-09-02 113.100 0 +0
2025-09-03 2025-09-01 111.900 0 +0
2025-09-02 2025-08-29 111.400 0 +0
2025-09-01 2025-08-28 112.500 0 +0
2025-08-29 2025-08-27 111.800 0 +0
2025-08-28 2025-08-26 111.500 0 +0
2025-08-27 2025-08-25 113.200 0 +0
2025-08-26 2025-08-22 112.800 0 +0
2025-08-25 2025-08-21 112.000 0 +0
2025-08-22 2025-08-20 112.300 0 +0
2025-08-21 2025-08-19 111.600 0 +0
2025-08-20 2025-08-18 112.500 0 +0
2025-08-19 2025-08-15 113.400 0 +0
2025-08-18 2025-08-14 113.700 0 +0
2025-08-15 2025-08-13 114.700 0 +0
2025-08-14 2025-08-12 114.700 0 +0
2025-08-13 2025-08-11 117.315 0 +0
2025-08-12 2025-08-08 115.798 0 +0
2025-08-11 2025-08-07 115.697 0 +0
2025-08-08 2025-08-06 114.382 0 +0
2025-08-07 2025-08-05 114.888 0 +0
2025-08-06 2025-08-04 114.786 0 +0
2025-08-05 2025-08-01 114.180 0 +0
2025-08-04 2025-07-31 115.899 0 +0
2025-08-01 2025-07-30 115.090 0 +0
2025-07-31 2025-07-29 124.293 0 +0
2025-07-30 2025-07-28 124.900 0 +0
2025-07-29 2025-07-25 124.900 0 +0
2025-07-28 2025-07-24 124.192 0 +0
2025-07-25 2025-07-23 122.574 0 +0
2025-07-24 2025-07-22 123.383 0 +0
2025-07-23 2025-07-21 124.697 0 +0
2025-07-22 2025-07-18 123.990 0 +0
2025-07-21 2025-07-17 123.383 0 +0
2025-07-18 2025-07-16 124.495 0 +0
2025-07-17 2025-07-15 124.799 0 +0
2025-07-16 2025-07-14 122.371 0 +0
2025-07-15 2025-07-11 122.877 0 +0
2025-07-14 2025-07-10 121.967 0 +0
2025-07-11 2025-07-09 121.967 0 +0
2025-07-10 2025-07-08 121.866 0 +0
2025-07-09 2025-07-07 119.944 0 +0
2025-07-08 2025-07-04 119.540 0 +0
2025-07-07 2025-07-03 119.944 0 +0
2025-07-04 2025-07-02 119.641 0 +0
2025-07-03 2025-06-30 118.933 0 +0
2025-07-02 2025-06-27 119.337 0 +0
2025-06-30 2025-06-26 120.652 0 +0
2025-06-27 2025-06-25 119.843 0 +0
2025-06-26 2025-06-24 118.933 0 +0
2025-06-25 2025-06-23 115.798 0 +0
2025-06-24 2025-06-20 114.180 0 +0
2025-06-23 2025-06-19 114.180 0 +0
2025-06-20 2025-06-18 115.899 0 +0
2025-06-19 2025-06-17 115.697 0 +0
2025-06-18 2025-06-16 116.101 0 +0
2025-06-17 2025-06-13 116.101 0 +0
2025-06-16 2025-06-12 115.494 0 +0
2025-06-13 2025-06-11 117.011 0 +0
2025-06-12 2025-06-10 116.708 0 +0
2025-06-11 2025-06-09 117.112 0 +0
2025-06-10 2025-06-06 114.584 0 +0
2025-06-09 2025-06-05 114.584 0 +0
2025-06-06 2025-06-04 114.078 0 +0
2025-06-05 2025-06-03 113.371 0 +0
2025-06-04 2025-06-02 110.943 0 +0
2025-06-03 2025-05-30 111.044 0 +0
2025-06-02 2025-05-29 110.741 0 +0
2025-05-30 2025-05-28 109.629 0 +0
2025-05-29 2025-05-27 110.438 0 +0
2025-05-28 2025-05-26 110.134 0 +0
2025-05-27 2025-05-23 110.235 0 +0
2025-05-26 2025-05-22 110.741 0 +0
2025-05-23 2025-05-21 111.044 0 +0
2025-05-22 2025-05-20 110.842 0 +0
2025-05-21 2025-05-19 109.831 0 +0
2025-05-20 2025-05-16 108.516 0 +0
2025-05-19 2025-05-15 112.157 0 +0
2025-05-16 2025-05-14 112.865 0 +0
2025-05-15 2025-05-13 115.004 0 +0
2025-05-14 2025-05-12 113.776 0 +0
2025-05-13 2025-05-09 112.241 0 +0
2025-05-12 2025-05-08 111.321 0 +0
2025-05-09 2025-05-07 112.958 0 +0
2025-05-08 2025-05-06 112.548 0 +0
2025-05-07 2025-05-02 110.707 0 +0
2025-05-06 2025-04-30 110.809 0 +0
2025-05-02 2025-04-29 108.149 0 +0
2025-04-30 2025-04-28 107.637 0 +0
2025-04-29 2025-04-25 107.228 0 +0
2025-04-28 2025-04-24 106.205 0 +0
2025-04-25 2025-04-23 105.796 0 +0
2025-04-24 2025-04-22 103.340 0 +0
2025-04-23 2025-04-17 102.061 0 +0
2025-04-22 2025-04-16 101.754 0 +0
2025-04-17 2025-04-15 101.549 0 +0
2025-04-16 2025-04-14 101.396 0 +0
2025-04-15 2025-04-11 98.275 0 +0
2025-04-14 2025-04-10 98.889 0 +0
2025-04-11 2025-04-09 95.973 0 +0
2025-04-10 2025-04-08 96.741 0 +0
2025-04-09 2025-04-07 100.322 0 +0
2025-04-08 2025-04-03 107.842 0 +0
2025-04-07 2025-04-02 109.684 0 +0
2025-04-03 2025-04-01 108.456 0 +0
2025-04-02 2025-03-31 107.842 0 +0
2025-04-01 2025-03-28 107.740 0 +0
2025-03-31 2025-03-27 109.070 0 +0
2025-03-28 2025-03-26 108.047 0 +0
2025-03-27 2025-03-25 106.819 0 +0
2025-03-26 2025-03-24 107.330 0 +0
2025-03-25 2025-03-21 108.149 0 +0
2025-03-24 2025-03-20 110.093 0 +0
2025-03-21 2025-03-19 111.730 0 +0
2025-03-20 2025-03-18 111.014 0 +0
2025-03-19 2025-03-17 108.967 0 +0
2025-03-18 2025-03-14 109.479 0 +0
2025-03-17 2025-03-13 109.172 0 +0
2025-03-14 2025-03-12 109.479 0 +0
2025-03-13 2025-03-11 110.604 0 +0
2025-03-12 2025-03-10 110.911 0 +0
2025-03-11 2025-03-07 109.581 0 +0
2025-03-10 2025-03-06 110.093 0 +0
2025-03-07 2025-03-05 109.888 0 +0
2025-03-06 2025-03-04 108.353 0 +0
2025-03-05 2025-03-03 115.818 0 +0
2025-03-04 2025-02-28 114.870 0 +0
2025-03-03 2025-02-27 116.872 0 +0
2025-02-28 2025-02-26 115.818 0 +0
2025-02-27 2025-02-25 114.343 0 +0
2025-02-26 2025-02-24 115.081 0 +0
2025-02-25 2025-02-21 112.552 0 +0
2025-02-24 2025-02-20 109.811 0 +0
2025-02-21 2025-02-19 105.912 0 +0
2025-02-20 2025-02-18 110.233 0 +0
2025-02-19 2025-02-17 110.655 0 +0
2025-02-18 2025-02-14 107.388 0 +0
2025-02-17 2025-02-13 107.388 0 +0
2025-02-14 2025-02-12 109.074 0 +0
2025-02-13 2025-02-11 105.016 0 +0
2025-02-12 2025-02-10 104.648 0 +0
2025-02-11 2025-02-07 104.068 0 +0
2025-02-10 2025-02-06 104.279 0 +0
2025-02-07 2025-02-05 103.172 0 +0
2025-02-06 2025-02-04 104.173 0 +0
2025-02-05 2025-02-03 102.645 0 +0
2025-02-04 2025-01-28 102.698 0 +0
2025-02-03 2025-01-24 100.643 0 +0
2025-01-27 2025-01-23 99.536 0 +0
2025-01-24 2025-01-22 99.589 0 +0
2025-01-23 2025-01-21 99.695 0 +0
2025-01-22 2025-01-20 99.695 0 +0
2025-01-21 2025-01-17 99.062 0 +0
2025-01-20 2025-01-16 99.062 0 +0
2025-01-17 2025-01-15 97.850 0 +0
2025-01-16 2025-01-14 97.534 0 +0
2025-01-15 2025-01-13 96.480 0 +0
2025-01-14 2025-01-10 97.060 0 +0
2025-01-13 2025-01-09 97.165 0 +0
2025-01-10 2025-01-08 97.165 0 +0
2025-01-09 2025-01-07 98.377 0 +0
2025-01-08 2025-01-06 98.377 0 +0
2025-01-07 2025-01-03 99.905 0 +0
2025-01-06 2025-01-02 99.642 0 +0
2025-01-03 2024-12-31 100.696 0 +0
2025-01-02 2024-12-27 100.432 0 +0
2024-12-30 2024-12-24 99.800 0 +0
2024-12-27 2024-12-20 96.269 0 +0
2024-12-23 2024-12-19 96.954 0 +0
2024-12-20 2024-12-18 98.957 0 +0
2024-12-19 2024-12-17 98.957 0 +0
2024-12-18 2024-12-16 99.273 0 +0
2024-12-17 2024-12-13 100.538 0 +0
2024-12-16 2024-12-12 101.117 0 +0
2024-12-13 2024-12-11 101.381 0 +0
2024-12-12 2024-12-10 101.802 0 +0
2024-12-11 2024-12-09 101.908 0 +0
2024-12-10 2024-12-06 100.274 0 +0
2024-12-09 2024-12-05 98.851 0 +0
2024-12-06 2024-12-04 100.011 0 +0
2024-12-05 2024-12-03 101.223 0 +0
2024-12-04 2024-12-02 97.903 0 +0
2024-12-03 2024-11-29 97.429 0 +0
2024-12-02 2024-11-28 96.796 0 +0
2024-11-29 2024-11-27 97.271 0 +0
2024-11-28 2024-11-26 96.586 0 +0
2024-11-27 2024-11-25 96.006 0 +0
2024-11-26 2024-11-22 97.113 0 +0
2024-11-25 2024-11-21 98.008 0 +0
2024-11-22 2024-11-20 98.008 0 +0
2024-11-21 2024-11-19 98.061 0 +0
2024-11-20 2024-11-18 97.534 0 +0
2024-11-19 2024-11-15 96.954 0 +0
2024-11-18 2024-11-14 96.269 0 +0
2024-11-15 2024-11-13 98.851 0 +0
2024-11-14 2024-11-12 99.800 0 +0
2024-11-13 2024-11-11 100.116 0 +0
2024-11-12 2024-11-08 100.801 0 +0
2024-11-11 2024-11-07 101.223 0 +0
2024-11-08 2024-11-06 100.801 0 +0
2024-11-07 2024-11-05 101.750 0 +0
2024-11-06 2024-11-04 101.170 0 +0
2024-11-05 2024-11-01 100.538 0 +0
2024-11-04 2024-10-31 100.221 0 +0
2024-11-01 2024-10-30 101.486 0 +0
2024-10-31 2024-10-29 102.698 0 +0
2024-10-30 2024-10-28 101.591 0 +0
2024-10-29 2024-10-25 100.643 0 +0
2024-10-28 2024-10-24 99.747 0 +0
2024-10-25 2024-10-23 100.854 0 +0
2024-10-24 2024-10-22 101.275 0 +0
2024-10-23 2024-10-21 104.558 0 +0
2024-10-22 2024-10-18 104.291 0 +0
2024-10-21 2024-10-17 102.958 0 +0
2024-10-18 2024-10-16 102.904 0 +0
2024-10-17 2024-10-15 102.157 0 +0
2024-10-16 2024-10-14 103.864 0 +0
2024-10-15 2024-10-10 103.811 0 +0
2024-10-14 2024-10-09 102.584 0 +0
2024-10-10 2024-10-08 102.637 0 +0
2024-10-09 2024-10-07 110.426 0 +0
2024-10-08 2024-10-04 108.612 0 +0
2024-10-07 2024-10-03 107.119 0 +0
2024-10-04 2024-10-02 109.892 0 +0
2024-10-03 2024-09-30 104.291 0 +0
2024-10-02 2024-09-27 105.411 0 +0
2024-09-30 2024-09-26 104.558 0 +0
2024-09-27 2024-09-25 103.064 0 +0
2024-09-26 2024-09-24 102.211 0 +0
2024-09-25 2024-09-23 100.024 0 +0
2024-09-24 2024-09-20 100.930 0 +0
2024-09-23 2024-09-19 99.223 0 +0
2024-09-20 2024-09-17 98.743 0 +0
2024-09-19 2024-09-16 96.183 0 +0
2024-09-17 2024-09-13 96.449 0 +0
2024-09-16 2024-09-12 95.436 0 +0
2024-09-13 2024-09-11 94.689 0 +0
2024-09-12 2024-09-10 95.863 0 +0
2024-09-11 2024-09-09 98.263 0 +0
2024-09-10 2024-09-05 99.490 0 +0
2024-09-09 2024-09-04 99.383 0 +0
2024-09-05 2024-09-03 99.863 0 +0
2024-09-04 2024-09-02 99.970 0 +0
2024-09-03 2024-08-30 100.610 0 +0
2024-09-02 2024-08-29 101.144 0 +0
2024-08-30 2024-08-28 100.930 0 +0
2024-08-29 2024-08-27 101.304 0 +0
2024-08-28 2024-08-26 99.223 0 +0
2024-08-27 2024-08-23 97.730 0 +0
2024-08-26 2024-08-22 97.783 0 +0
2024-08-23 2024-08-21 97.836 0 +0
2024-08-22 2024-08-20 98.050 0 +0
2024-08-21 2024-08-19 98.050 0 +0
2024-08-20 2024-08-16 96.343 0 +0
2024-08-19 2024-08-15 95.809 0 +0
2024-08-16 2024-08-14 95.809 0 +0
2024-08-15 2024-08-13 95.916 0 +0
2024-08-14 2024-08-12 99.347 0 +0
2024-08-13 2024-08-09 98.969 0 +0
2024-08-12 2024-08-08 97.942 0 +0
2024-08-09 2024-08-07 98.212 0 +0
2024-08-08 2024-08-06 97.023 0 +0
2024-08-07 2024-08-05 96.320 0 +0
2024-08-06 2024-08-02 98.104 0 +0
2024-08-05 2024-08-01 99.833 0 +0
2024-08-02 2024-07-31 103.617 0 +0
2024-08-01 2024-07-30 109.941 0 +0
2024-07-31 2024-07-29 112.211 0 +0
2024-07-30 2024-07-26 108.968 0 +0
2024-07-29 2024-07-25 109.617 0 +0
2024-07-26 2024-07-24 110.049 0 +0
2024-07-25 2024-07-23 109.292 0 +0
2024-07-24 2024-07-22 109.509 0 +0
2024-07-23 2024-07-19 107.617 0 +0
2024-07-22 2024-07-18 110.482 0 +0
2024-07-19 2024-07-17 109.509 0 +0
2024-07-18 2024-07-16 108.536 0 +0
2024-07-17 2024-07-15 109.292 0 +0
2024-07-16 2024-07-12 111.238 0 +0
2024-07-15 2024-07-11 107.995 0 +0
2024-07-12 2024-07-10 106.644 0 +0
2024-07-11 2024-07-09 107.076 0 +0
2024-07-10 2024-07-08 106.536 0 +0
2024-07-09 2024-07-05 108.103 0 +0
2024-07-08 2024-07-04 109.184 0 +0
2024-07-05 2024-07-03 108.860 0 +0
2024-07-04 2024-07-02 108.860 0 +0
2024-07-03 2024-06-28 108.536 0 +0
2024-07-02 2024-06-27 108.860 0 +0
2024-06-28 2024-06-26 110.373 0 +0
2024-06-27 2024-06-25 109.725 0 +0
2024-06-26 2024-06-24 111.671 0 +0
2024-06-25 2024-06-21 110.914 0 +0
2024-06-24 2024-06-20 116.103 0 +0
2024-06-21 2024-06-19 116.643 0 +0
2024-06-20 2024-06-18 115.238 0 +0
2024-06-19 2024-06-17 116.103 0 +0
2024-06-18 2024-06-14 115.887 0 +0
2024-06-17 2024-06-13 115.562 0 +0
2024-06-14 2024-06-12 114.590 0 +0
2024-06-13 2024-06-11 115.346 0 +0
2024-06-12 2024-06-07 116.968 0 +0
2024-06-11 2024-06-06 118.373 0 +0
2024-06-07 2024-06-05 117.616 0 +0
2024-06-06 2024-06-04 118.914 0 +0
2024-06-05 2024-06-03 117.833 0 +0
2024-06-04 2024-05-31 117.400 0 +0
2024-06-03 2024-05-30 117.076 0 +0
2024-05-31 2024-05-29 119.346 0 +0
2024-05-30 2024-05-28 121.941 0 +0
2024-05-29 2024-05-27 122.157 0 +0
2024-05-28 2024-05-24 119.022 0 +0
2024-05-27 2024-05-23 121.400 0 +0
2024-05-24 2024-05-22 124.535 0 +0
2024-05-23 2024-05-21 122.697 0 +0
2024-05-22 2024-05-20 122.265 0 +0
2024-05-21 2024-05-17 121.508 0 +0
2024-05-20 2024-05-16 120.751 0 +0
2024-05-17 2024-05-14 116.535 0 +0
2024-05-16 2024-05-13 119.469 0 +0
2024-05-14 2024-05-10 119.250 0 +0
2024-05-13 2024-05-09 116.080 0 +0
2024-05-10 2024-05-08 116.517 0 +0
2024-05-09 2024-05-07 115.862 0 +0
2024-05-08 2024-05-06 115.096 0 +0
2024-05-07 2024-05-03 114.769 0 +0
2024-05-06 2024-05-02 114.769 0 +0
2024-05-03 2024-04-30 113.566 0 +0
2024-05-02 2024-04-29 113.457 0 +0
2024-04-30 2024-04-26 111.817 0 +0
2024-04-29 2024-04-25 111.052 0 +0
2024-04-26 2024-04-24 109.303 0 +0
2024-04-25 2024-04-23 107.773 0 +0
2024-04-24 2024-04-22 106.024 0 +0
2024-04-23 2024-04-19 104.986 0 +0
2024-04-22 2024-04-18 104.822 0 +0
2024-04-19 2024-04-17 104.439 0 +0
2024-04-18 2024-04-16 104.002 0 +0
2024-04-17 2024-04-15 106.461 0 +0
2024-04-16 2024-04-12 107.664 0 +0
2024-04-15 2024-04-11 107.445 0 +0
2024-04-12 2024-04-10 108.975 0 +0
2024-04-11 2024-04-09 102.800 0 +0
2024-04-10 2024-04-08 99.685 0 +0
2024-04-09 2024-04-05 98.592 0 +0
2024-04-08 2024-04-03 97.827 0 +0
2024-04-05 2024-04-02 98.537 0 +0
2024-04-03 2024-03-28 93.618 0 +0
2024-04-02 2024-03-27 93.509 0 +0
2024-03-28 2024-03-26 95.258 0 +0
2024-03-27 2024-03-25 94.329 0 +0
2024-03-26 2024-03-22 95.968 0 +0
2024-03-25 2024-03-21 97.663 0 +0
2024-03-22 2024-03-20 94.602 0 +0
2024-03-21 2024-03-19 94.219 0 +0
2024-03-20 2024-03-18 95.039 0 +0
2024-03-19 2024-03-15 96.515 0 +0
2024-03-18 2024-03-14 96.406 0 +0
2024-03-15 2024-03-13 96.952 0 +0
2024-03-14 2024-03-12 96.242 0 +0
2024-03-13 2024-03-11 94.438 0 +0
2024-03-12 2024-03-08 94.438 0 +0
2024-03-11 2024-03-07 93.673 0 +0
2024-03-08 2024-03-06 93.400 0 +0
2024-03-07 2024-03-05 93.290 0 +0
2024-03-06 2024-03-04 103.255 0 +0
2024-03-05 2024-03-01 100.763 0 +0
2024-03-04 2024-02-29 101.273 0 +0
2024-03-01 2024-02-28 101.273 0 +0
2024-02-29 2024-02-27 101.669 0 +0
2024-02-28 2024-02-26 101.499 0 +0
2024-02-27 2024-02-23 102.632 0 +0
2024-02-26 2024-02-22 103.085 0 +0
2024-02-23 2024-02-21 101.159 0 +0
2024-02-22 2024-02-20 92.720 0 +0
2024-02-21 2024-02-19 91.757 0 +0
2024-02-20 2024-02-16 93.909 0 +0
2024-02-19 2024-02-15 92.097 0 +0
2024-02-16 2024-02-14 91.757 0 +0
2024-02-15 2024-02-09 90.964 0 +0
2024-02-14 2024-02-07 92.663 0 +0
2024-02-08 2024-02-06 92.493 0 +0
2024-02-07 2024-02-05 90.851 0 +0
2024-02-06 2024-02-02 91.530 0 +0
2024-02-05 2024-02-01 92.267 0 +0
2024-02-02 2024-01-31 92.040 0 +0
2024-02-01 2024-01-30 92.833 0 +0
2024-01-31 2024-01-29 95.495 0 +0
2024-01-30 2024-01-26 94.476 0 +0
2024-01-29 2024-01-25 93.966 0 +0
2024-01-26 2024-01-24 94.532 0 +0
2024-01-25 2024-01-23 91.021 0 +0
2024-01-24 2024-01-22 89.775 0 +0
2024-01-23 2024-01-19 93.456 0 +0
2024-01-22 2024-01-18 94.362 0 +0
2024-01-19 2024-01-17 92.323 0 +0
2024-01-18 2024-01-16 94.306 0 +0
2024-01-17 2024-01-15 97.138 0 +0
2024-01-16 2024-01-12 96.798 0 +0
2024-01-15 2024-01-11 97.704 0 +0
2024-01-12 2024-01-10 96.798 0 +0
2024-01-11 2024-01-09 97.987 0 +0
2024-01-10 2024-01-08 98.327 0 +0
2024-01-09 2024-01-05 98.894 0 +0
2024-01-08 2024-01-04 98.950 0 +0
2024-01-05 2024-01-03 99.573 0 +0
2024-01-04 2024-01-02 100.253 0 +0
2024-01-03 2023-12-29 103.142 0 +0
2024-01-02 2023-12-28 103.651 0 +0
2023-12-29 2023-12-27 101.952 0 +0
2023-12-28 2023-12-22 101.046 0 +0
2023-12-27 2023-12-21 99.460 0 +0
2023-12-22 2023-12-20 98.667 0 +0
2023-12-21 2023-12-19 98.384 0 +0
2023-12-20 2023-12-18 100.026 0 +0
2023-12-19 2023-12-15 101.556 0 +0
2023-12-18 2023-12-14 97.591 0 +0
2023-12-15 2023-12-13 97.025 0 +0
2023-12-14 2023-12-12 98.214 0 +0
2023-12-13 2023-12-11 97.308 0 +0
2023-12-12 2023-12-08 97.251 0 +0
2023-12-11 2023-12-07 98.667 0 +0
2023-12-08 2023-12-06 97.987 0 +0
2023-12-07 2023-12-05 96.118 0 +0
2023-12-06 2023-12-04 97.081 0 +0
2023-12-05 2023-12-01 97.081 0 +0
2023-12-04 2023-11-30 97.987 0 +0
2023-12-01 2023-11-29 99.120 0 +0
2023-11-30 2023-11-28 101.159 0 +0
2023-11-29 2023-11-27 100.933 0 +0
2023-11-28 2023-11-24 101.839 0 +0
2023-11-27 2023-11-23 103.368 0 +0
2023-11-24 2023-11-22 102.802 0 +0
2023-11-23 2023-11-21 102.858 0 +0
2023-11-22 2023-11-20 103.085 0 +0
2023-11-21 2023-11-17 101.273 0 +0
2023-11-20 2023-11-16 100.933 0 +0
2023-11-17 2023-11-15 103.482 0 +0
2023-11-16 2023-11-14 99.573 0 +0
2023-11-15 2023-11-13 98.950 0 +0
2023-11-14 2023-11-10 98.271 0 +0
2023-11-13 2023-11-09 100.876 0 +0
2023-11-10 2023-11-08 100.763 0 +0
2023-11-09 2023-11-07 103.198 0 +0
2023-11-08 2023-11-06 105.124 0 +0
2023-11-07 2023-11-03 103.878 0 +0
2023-11-06 2023-11-02 102.632 0 +0
2023-11-03 2023-11-01 101.216 0 +0
2023-11-02 2023-10-31 101.556 0 +0
2023-11-01 2023-10-30 101.669 0 +0
2023-10-31 2023-10-27 102.915 0 +0
2023-10-30 2023-10-26 100.706 0 +0
2023-10-27 2023-10-25 100.819 0 +0
2023-10-26 2023-10-24 101.952 0 +0
2023-10-25 2023-10-20 103.935 0 +0
2023-10-24 2023-10-19 105.124 0 +0
2023-10-20 2023-10-18 107.730 0 +0
2023-10-19 2023-10-17 111.369 0 +0
2023-10-18 2023-10-16 110.166 0 +0
2023-10-17 2023-10-13 110.853 0 +0
2023-10-16 2023-10-12 113.030 0 +0
2023-10-13 2023-10-11 110.509 0 +0
2023-10-12 2023-10-10 110.223 0 +0
2023-10-11 2023-10-09 109.536 0 +0
2023-10-10 2023-10-06 110.223 0 +0
2023-10-09 2023-10-05 108.332 0 +0
2023-10-06 2023-10-04 107.588 0 +0
2023-10-05 2023-10-03 108.218 0 +0
2023-10-04 2023-09-29 111.655 0 +0
2023-10-03 2023-09-28 108.275 0 +0
2023-09-29 2023-09-27 109.536 0 +0
2023-09-28 2023-09-26 108.218 0 +0
2023-09-27 2023-09-25 110.108 0 +0
2023-09-26 2023-09-22 110.567 0 +0
2023-09-25 2023-09-21 108.963 0 +0
2023-09-22 2023-09-20 109.650 0 +0
2023-09-21 2023-09-19 111.140 0 +0
2023-09-20 2023-09-18 110.280 0 +0
2023-09-19 2023-09-15 113.087 0 +0
2023-09-18 2023-09-14 111.254 0 +0
2023-09-15 2023-09-13 110.796 0 +0
2023-09-14 2023-09-12 110.051 0 +0
2023-09-13 2023-09-11 109.994 0 +0
2023-09-12 2023-09-07 111.197 0 +0
2023-09-11 2023-09-06 113.030 0 +0
2023-09-07 2023-09-05 113.317 0 +0
2023-09-06 2023-09-04 115.952 0 +0
2023-09-05 2023-08-31 114.577 0 +0
2023-09-04 2023-08-30 115.264 0 +0
2023-08-31 2023-08-29 114.348 0 +0
2023-08-30 2023-08-28 111.770 0 +0
2023-08-29 2023-08-25 111.598 0 +0
2023-08-28 2023-08-24 112.400 0 +0
2023-08-25 2023-08-23 112.858 0 +0
2023-08-24 2023-08-22 113.087 0 +0
2023-08-23 2023-08-21 113.030 0 +0
2023-08-22 2023-08-18 116.868 0 +0
2023-08-21 2023-08-17 117.441 0 +0
2023-08-18 2023-08-16 118.129 0 +0
2023-08-17 2023-08-15 118.702 0 +0
2023-08-16 2023-08-14 120.191 0 +0
2023-08-15 2023-08-11 123.413 0 +0
2023-08-14 2023-08-10 123.065 0 +0
2023-08-11 2023-08-09 123.413 0 +0
2023-08-10 2023-08-08 123.297 0 +0
2023-08-09 2023-08-07 125.033 0 +0
2023-08-08 2023-08-04 124.570 0 +0
2023-08-07 2023-08-03 126.191 0 +0
2023-08-04 2023-08-02 128.391 0 +0
2023-08-03 2023-08-01 133.948 0 +0
2023-08-02 2023-07-31 137.421 0 +0
2023-08-01 2023-07-28 136.147 0 +0
2023-07-31 2023-07-27 135.569 0 +0
2023-07-28 2023-07-26 133.600 0 +0
2023-07-27 2023-07-25 133.716 0 +0
2023-07-26 2023-07-24 131.169 0 +0
2023-07-25 2023-07-21 133.253 0 +0
2023-07-24 2023-07-20 128.043 0 +0
2023-07-21 2023-07-19 126.423 0 +0
2023-07-20 2023-07-18 126.654 0 +0
2023-07-19 2023-07-14 128.391 0 +0
2023-07-18 2023-07-13 127.580 0 +0
2023-07-14 2023-07-12 125.496 0 +0
2023-07-13 2023-07-11 123.760 0 +0
2023-07-12 2023-07-10 123.876 0 +0
2023-07-11 2023-07-07 123.760 0 +0
2023-07-10 2023-07-06 126.423 0 +0
2023-07-07 2023-07-05 127.580 0 +0
2023-07-06 2023-07-04 128.970 0 +0
2023-07-05 2023-07-03 128.854 0 +0
2023-07-04 2023-06-30 129.085 0 +0
2023-07-03 2023-06-29 127.465 0 +0
2023-06-30 2023-06-28 128.970 0 +0
2023-06-29 2023-06-27 128.622 0 +0
2023-06-28 2023-06-26 127.928 0 +0
2023-06-27 2023-06-23 129.548 0 +0
2023-06-26 2023-06-21 134.063 0 +0
2023-06-23 2023-06-20 132.906 0 +0
2023-06-21 2023-06-19 132.443 0 +0
2023-06-20 2023-06-16 131.401 0 +0
2023-06-19 2023-06-15 130.938 0 +0
2023-06-16 2023-06-14 130.590 0 +0
2023-06-15 2023-06-13 132.095 0 +0
2023-06-14 2023-06-12 130.590 0 +0
2023-06-13 2023-06-09 130.590 0 +0
2023-06-12 2023-06-08 130.127 0 +0
2023-06-09 2023-06-07 127.349 0 +0
2023-06-08 2023-06-06 126.075 0 +0
2023-06-07 2023-06-05 127.117 0 +0
2023-06-06 2023-06-02 123.760 0 +0
2023-06-05 2023-06-01 121.097 0 +0
2023-06-02 2023-05-31 121.213 0 +0
2023-06-01 2023-05-30 124.570 0 +0
2023-05-31 2023-05-29 125.381 0 +0
2023-05-30 2023-05-25 126.307 0 +0
2023-05-29 2023-05-24 128.391 0 +0
2023-05-25 2023-05-23 130.127 0 +0
2023-05-24 2023-05-22 130.127 0 +0
2023-05-23 2023-05-19 129.664 0 +0
2023-05-22 2023-05-18 129.664 0 +0
2023-05-19 2023-05-17 128.622 0 +0
2023-05-18 2023-05-16 130.011 0 +0
2023-05-17 2023-05-15 131.632 0 +0
2023-05-16 2023-05-12 132.571 0 +0
2023-05-15 2023-05-11 133.155 0 +0
2023-05-12 2023-05-10 133.623 0 +0
2023-05-11 2023-05-09 133.857 0 +0
2023-05-10 2023-05-08 134.558 0 +0
2023-05-09 2023-05-05 133.623 0 +0
2023-05-08 2023-05-04 133.272 0 +0
2023-05-05 2023-05-03 132.337 0 +0
2023-05-04 2023-05-02 135.260 0 +0
2023-05-03 2023-04-28 135.727 0 +0
2023-05-02 2023-04-27 134.792 0 +0
2023-04-28 2023-04-26 132.571 0 +0
2023-04-27 2023-04-25 132.454 0 +0
2023-04-26 2023-04-24 133.039 0 +0
2023-04-25 2023-04-21 134.441 0 +0
2023-04-24 2023-04-20 133.623 0 +0
2023-04-21 2023-04-19 133.740 0 +0
2023-04-20 2023-04-18 134.325 0 +0
2023-04-19 2023-04-17 134.558 0 +0
2023-04-18 2023-04-14 132.688 0 +0
2023-04-17 2023-04-13 132.454 0 +0
2023-04-14 2023-04-12 132.571 0 +0
2023-04-13 2023-04-11 132.337 0 +0
2023-04-12 2023-04-06 131.285 0 +0
2023-04-11 2023-04-04 131.051 0 +0
2023-04-06 2023-04-03 131.051 0 +0
2023-04-04 2023-03-31 130.584 0 +0
2023-04-03 2023-03-30 131.753 0 +0
2023-03-31 2023-03-29 131.753 0 +0
2023-03-30 2023-03-28 131.636 0 +0
2023-03-29 2023-03-27 129.882 0 +0
2023-03-28 2023-03-24 132.688 0 +0
2023-03-27 2023-03-23 134.441 0 +0
2023-03-24 2023-03-22 134.441 0 +0
2023-03-23 2023-03-21 132.220 0 +0
2023-03-22 2023-03-20 133.272 0 +0
2023-03-21 2023-03-17 137.364 0 +0
2023-03-20 2023-03-16 135.143 0 +0
2023-03-17 2023-03-15 137.832 0 +0
2023-03-16 2023-03-14 137.013 0 +0
2023-03-15 2023-03-13 139.235 0 +0
2023-03-14 2023-03-10 138.416 0 +0
2023-03-13 2023-03-09 144.495 0 +0
2023-03-10 2023-03-08 145.080 0 +0
2023-03-09 2023-03-07 146.600 0 +0
2023-03-08 2023-03-06 148.353 0 +0
2023-03-07 2023-03-03 153.066 0 +0
2023-03-06 2023-03-02 152.948 0 +0
2023-03-03 2023-03-01 153.185 0 +0
2023-03-02 2023-02-28 151.523 0 +0
2023-03-01 2023-02-27 151.285 0 +0
2023-02-28 2023-02-24 152.948 0 +0
2023-02-27 2023-02-23 155.441 0 +0
2023-02-24 2023-02-22 156.272 0 +0
2023-02-23 2023-02-21 152.235 0 +0
2023-02-22 2023-02-20 147.366 0 +0
2023-02-21 2023-02-17 146.416 0 +0
2023-02-20 2023-02-16 146.891 0 +0
2023-02-17 2023-02-15 147.248 0 +0
2023-02-16 2023-02-14 149.029 0 +0
2023-02-15 2023-02-13 150.573 0 +0
2023-02-14 2023-02-10 149.741 0 +0
2023-02-13 2023-02-09 148.910 0 +0
2023-02-10 2023-02-08 149.148 0 +0
2023-02-09 2023-02-07 147.366 0 +0
2023-02-08 2023-02-06 148.079 0 +0
2023-02-07 2023-02-03 148.673 0 +0
2023-02-06 2023-02-02 150.098 0 +0
2023-02-03 2023-02-01 153.185 0 +0
2023-02-02 2023-01-31 154.847 0 +0
2023-02-01 2023-01-30 158.291 0 +0
2023-01-31 2023-01-27 156.154 0 +0
2023-01-30 2023-01-26 153.897 0 +0
2023-01-27 2023-01-20 152.235 0 +0
2023-01-26 2023-01-19 151.404 0 +0
2023-01-20 2023-01-18 151.998 0 +0
2023-01-19 2023-01-17 151.166 0 +0
2023-01-18 2023-01-16 151.998 0 +0
2023-01-17 2023-01-13 153.185 0 +0
2023-01-16 2023-01-12 152.116 0 +0
2023-01-13 2023-01-11 151.523 0 +0
2023-01-12 2023-01-10 153.066 0 +0
2023-01-11 2023-01-09 155.679 0 +0
2023-01-10 2023-01-06 156.272 0 +0
2023-01-09 2023-01-05 155.441 0 +0
2023-01-06 2023-01-04 156.272 0 +0
2023-01-05 2023-01-03 154.254 0 +0
2023-01-04 2022-12-30 154.135 0 +0
2023-01-03 2022-12-29 154.966 0 +0
2022-12-30 2022-12-28 154.729 0 +0
2022-12-29 2022-12-23 151.998 0 +0
2022-12-28 2022-12-22 153.423 0 +0
2022-12-23 2022-12-21 149.741 0 +0
2022-12-22 2022-12-20 151.048 0 +0
2022-12-21 2022-12-19 150.810 0 +0
2022-12-20 2022-12-16 153.185 0 +0
2022-12-19 2022-12-15 151.641 0 +0
2022-12-16 2022-12-14 152.235 0 +0
2022-12-15 2022-12-13 153.423 0 +0
2022-12-14 2022-12-12 149.741 0 +0
2022-12-13 2022-12-09 149.029 0 +0
2022-12-12 2022-12-08 146.654 0 +0
2022-12-09 2022-12-07 144.991 0 +0
2022-12-08 2022-12-06 148.316 0 +0
2022-12-07 2022-12-05 147.841 0 +0
2022-12-06 2022-12-02 142.854 0 +0
2022-12-05 2022-12-01 144.398 0 +0
2022-12-02 2022-11-30 142.735 0 +0
2022-12-01 2022-11-29 141.785 0 +0
2022-11-30 2022-11-28 139.885 0 +0
2022-11-29 2022-11-25 146.535 0 +0
2022-11-28 2022-11-24 147.366 0 +0
2022-11-25 2022-11-23 145.823 0 +0
2022-11-24 2022-11-22 145.110 0 +0
2022-11-23 2022-11-21 144.991 0 +0
2022-11-22 2022-11-18 144.991 0 +0
2022-11-21 2022-11-17 146.179 0 +0
2022-11-18 2022-11-16 145.941 0 +0
2022-11-17 2022-11-15 149.504 0 +0
2022-11-16 2022-11-14 146.773 0 +0
2022-11-15 2022-11-11 139.766 0 +0
2022-11-14 2022-11-10 135.492 0 +0
2022-11-11 2022-11-09 135.492 0 +0
2022-11-10 2022-11-08 137.035 0 +0
2022-11-09 2022-11-07 137.392 0 +0
2022-11-08 2022-11-04 133.829 0 +0
2022-11-07 2022-11-03 130.623 0 +0
2022-11-04 2022-11-02 132.404 0 +0
2022-11-03 2022-11-01 132.048 0 +0
2022-11-02 2022-10-31 131.217 0 +0
2022-11-01 2022-10-28 132.642 0 +0
2022-10-31 2022-10-27 135.729 0 +0
2022-10-28 2022-10-26 134.423 0 +0
2022-10-27 2022-10-25 132.879 0 +0
2022-10-26 2022-10-24 138.104 0 +0
2022-10-25 2022-10-21 141.073 0 +0
2022-10-24 2022-10-20 141.785 0 +0
2022-10-21 2022-10-19 141.073 0 +0
2022-10-20 2022-10-18 142.265 0 +0
2022-10-19 2022-10-17 141.190 0 +0
2022-10-18 2022-10-14 140.354 0 +0
2022-10-17 2022-10-13 140.234 0 +0
2022-10-14 2022-10-12 140.234 0 +0
2022-10-13 2022-10-11 141.787 0 +0
2022-10-12 2022-10-10 142.862 0 +0
2022-10-11 2022-10-07 144.893 0 +0
2022-10-10 2022-10-06 145.849 0 +0
2022-10-07 2022-10-05 145.968 0 +0
2022-10-06 2022-10-03 140.712 0 +0
2022-10-05 2022-09-30 142.385 0 +0
2022-10-03 2022-09-29 140.115 0 +0
2022-09-30 2022-09-28 141.190 0 +0
2022-09-29 2022-09-27 145.729 0 +0
2022-09-28 2022-09-26 147.760 0 +0
2022-09-27 2022-09-23 149.193 0 +0
2022-09-26 2022-09-22 145.610 0 +0
2022-09-23 2022-09-21 147.999 0 +0
2022-09-22 2022-09-20 147.521 0 +0
2022-09-21 2022-09-19 145.132 0 +0
2022-09-20 2022-09-16 145.251 0 +0
2022-09-19 2022-09-15 143.579 0 +0
2022-09-16 2022-09-14 143.937 0 +0
2022-09-15 2022-09-13 146.088 0 +0
2022-09-14 2022-09-09 145.490 0 +0
2022-09-13 2022-09-08 143.221 0 +0
2022-09-09 2022-09-07 144.057 0 +0
2022-09-08 2022-09-06 145.371 0 +0
2022-09-07 2022-09-05 144.654 0 +0
2022-09-06 2022-09-02 145.251 0 +0
2022-09-05 2022-09-01 145.849 0 +0
2022-09-02 2022-08-31 146.924 0 +0
2022-09-01 2022-08-30 146.924 0 +0
2022-08-31 2022-08-29 147.640 0 +0
2022-08-30 2022-08-26 148.596 0 +0
2022-08-29 2022-08-25 147.521 0 +0
2022-08-26 2022-08-24 147.401 0 +0
2022-08-25 2022-08-23 147.999 0 +0
2022-08-24 2022-08-22 149.432 0 +0
2022-08-23 2022-08-19 150.627 0 +0
2022-08-22 2022-08-18 149.074 0 +0
2022-08-19 2022-08-17 153.852 0 +0
2022-08-18 2022-08-16 151.463 0 +0
2022-08-17 2022-08-15 151.224 0 +0
2022-08-16 2022-08-12 152.538 0 +0
2022-08-15 2022-08-11 154.215 0 +0
2022-08-12 2022-08-10 152.293 0 +0
2022-08-11 2022-08-09 154.335 0 +0
2022-08-10 2022-08-08 153.614 0 +0
2022-08-09 2022-08-05 152.894 0 +0
2022-08-08 2022-08-04 151.692 0 +0
2022-08-05 2022-08-03 149.651 0 +0
2022-08-04 2022-08-02 149.891 0 +0
2022-08-03 2022-08-01 156.377 0 +0
2022-08-02 2022-07-29 151.933 0 +0
2022-08-01 2022-07-28 153.134 0 +0
2022-07-29 2022-07-27 154.455 0 +0
2022-07-28 2022-07-26 155.896 0 +0
2022-07-27 2022-07-25 155.296 0 +0
2022-07-26 2022-07-22 153.974 0 +0
2022-07-25 2022-07-21 153.014 0 +0
2022-07-22 2022-07-20 154.095 0 +0
2022-07-21 2022-07-19 153.254 0 +0
2022-07-20 2022-07-18 154.095 0 +0
2022-07-19 2022-07-15 150.371 0 +0
2022-07-18 2022-07-14 154.575 0 +0
2022-07-15 2022-07-13 159.499 0 +0
2022-07-14 2022-07-12 159.139 0 +0
2022-07-13 2022-07-11 159.619 0 +0
2022-07-12 2022-07-08 160.100 0 +0
2022-07-11 2022-07-07 160.460 0 +0
2022-07-08 2022-07-06 160.340 0 +0
2022-07-07 2022-07-05 162.142 0 +0
2022-07-06 2022-07-04 161.781 0 +0
2022-07-05 2022-06-30 166.345 0 +0
2022-07-04 2022-06-29 165.865 0 +0
2022-06-30 2022-06-28 165.985 0 +0
2022-06-29 2022-06-27 164.063 0 +0
2022-06-28 2022-06-24 165.745 0 +0
2022-06-27 2022-06-23 165.745 0 +0
2022-06-24 2022-06-22 166.225 0 +0
2022-06-23 2022-06-21 167.787 0 +0
2022-06-22 2022-06-20 166.345 0 +0
2022-06-21 2022-06-17 165.264 0 +0
2022-06-20 2022-06-16 165.745 0 +0
2022-06-17 2022-06-15 165.264 0 +0
2022-06-16 2022-06-14 164.544 0 +0
2022-06-15 2022-06-13 160.700 0 +0
2022-06-14 2022-06-10 162.862 0 +0
2022-06-13 2022-06-09 162.982 0 +0
2022-06-10 2022-06-08 164.304 0 +0
2022-06-09 2022-06-07 165.384 0 +0
2022-06-08 2022-06-06 168.507 0 +0
2022-06-07 2022-06-02 167.186 0 +0
2022-06-06 2022-06-01 166.706 0 +0
2022-06-02 2022-05-31 164.664 0 +0
2022-06-01 2022-05-30 165.865 0 +0
2022-05-31 2022-05-27 166.826 0 +0
2022-05-30 2022-05-26 165.144 0 +0
2022-05-27 2022-05-25 165.024 0 +0
2022-05-26 2022-05-24 165.024 0 +0
2022-05-25 2022-05-23 165.505 0 +0
2022-05-24 2022-05-20 165.505 0 +0
2022-05-23 2022-05-19 163.583 0 +0
2022-05-20 2022-05-18 165.264 0 +0
2022-05-19 2022-05-17 167.306 0 +0
2022-05-18 2022-05-16 166.465 0 +0
2022-05-17 2022-05-13 167.306 0 +0
2022-05-16 2022-05-12 163.583 0 +0
2022-05-13 2022-05-11 167.306 0 +0
2022-05-12 2022-05-10 168.752 0 +0
2022-05-11 2022-05-06 169.114 0 +0
2022-05-10 2022-05-05 172.856 0 +0
2022-05-06 2022-05-04 172.252 0 +0
2022-05-05 2022-05-03 170.442 0 +0
2022-05-04 2022-04-29 168.389 0 +0
2022-05-03 2022-04-28 169.597 0 +0
2022-04-29 2022-04-27 169.114 0 +0
2022-04-28 2022-04-26 175.029 0 +0
2022-04-27 2022-04-25 183.840 0 +0
2022-04-26 2022-04-22 184.927 0 +0
2022-04-25 2022-04-21 185.892 0 +0
2022-04-22 2022-04-20 184.444 0 +0
2022-04-21 2022-04-19 183.478 0 +0
2022-04-20 2022-04-14 182.392 0 +0
2022-04-19 2022-04-13 183.116 0 +0
2022-04-14 2022-04-12 182.512 0 +0
2022-04-13 2022-04-11 182.271 0 +0
2022-04-12 2022-04-08 182.030 0 +0
2022-04-11 2022-04-07 182.150 0 +0
2022-04-08 2022-04-06 182.271 0 +0
2022-04-07 2022-04-04 182.150 0 +0
2022-04-06 2022-04-01 184.082 0 +0
2022-04-04 2022-03-31 182.512 0 +0
2022-04-01 2022-03-30 184.444 0 +0
2022-03-31 2022-03-29 180.943 0 +0
2022-03-30 2022-03-28 184.082 0 +0
2022-03-29 2022-03-25 182.271 0 +0
2022-03-28 2022-03-24 180.823 0 +0
2022-03-25 2022-03-23 179.374 0 +0
2022-03-24 2022-03-22 176.598 0 +0
2022-03-23 2022-03-21 176.477 0 +0
2022-03-22 2022-03-18 176.236 0 +0
2022-03-21 2022-03-17 175.391 0 +0
2022-03-18 2022-03-16 172.373 0 +0
2022-03-17 2022-03-15 171.769 0 +0
2022-03-16 2022-03-14 173.821 0 +0
2022-03-15 2022-03-11 169.355 0 +0
2022-03-14 2022-03-10 168.148 0 +0
2022-03-11 2022-03-09 165.130 0 +0
2022-03-10 2022-03-08 165.251 0 +0
2022-03-09 2022-03-07 162.958 0 +0
2022-03-08 2022-03-04 172.280 0 +0
2022-03-07 2022-03-03 172.280 0 +0
2022-03-04 2022-03-02 171.791 0 +0
2022-03-03 2022-03-01 175.459 0 +0
2022-03-02 2022-02-28 176.315 0 +0
2022-03-01 2022-02-25 181.328 0 +0
2022-02-28 2022-02-24 184.141 0 +0
2022-02-25 2022-02-23 185.241 0 +0
2022-02-24 2022-02-22 182.184 0 +0
2022-02-23 2022-02-21 202.970 0 +0
2022-02-22 2022-02-18 202.970 0 +0
2022-02-21 2022-02-17 203.704 0 +0
2022-02-18 2022-02-16 205.171 0 +0
2022-02-17 2022-02-15 201.748 0 +0
2022-02-16 2022-02-14 205.294 0 +0
2022-02-15 2022-02-11 205.416 0 +0
2022-02-14 2022-02-10 201.625 0 +0
2022-02-11 2022-02-09 201.136 0 +0
2022-02-10 2022-02-08 198.080 0 +0
2022-02-09 2022-02-07 195.390 0 +0
2022-02-08 2022-02-04 194.656 0 +0
2022-02-07 2022-01-31 188.176 0 +0
2022-02-04 2022-01-27 192.333 0 +0
2022-01-28 2022-01-26 191.966 0 +0
2022-01-27 2022-01-25 191.110 0 +0
2022-01-26 2022-01-24 190.988 0 +0
2022-01-25 2022-01-21 190.621 0 +0
2022-01-24 2022-01-20 191.477 0 +0
2022-01-21 2022-01-19 189.276 0 +0
2022-01-20 2022-01-18 190.376 0 +0
2022-01-19 2022-01-17 190.254 0 +0
2022-01-18 2022-01-14 192.333 0 +0
2022-01-17 2022-01-13 189.887 0 +0
2022-01-14 2022-01-12 188.787 0 +0
2022-01-13 2022-01-11 188.665 0 +0
2022-01-12 2022-01-10 189.031 0 +0
2022-01-11 2022-01-07 185.363 0 +0
2022-01-10 2022-01-06 182.184 0 +0
2022-01-07 2022-01-05 183.285 0 +0
2022-01-06 2022-01-04 178.516 0 +0
2022-01-05 2022-01-03 176.438 0 +0
2022-01-04 2021-12-31 174.481 0 +0
2022-01-03 2021-12-29 177.171 0 +0
2021-12-30 2021-12-28 176.804 0 +0
2021-12-29 2021-12-24 175.826 0 +0
2021-12-28 2021-12-22 174.603 0 +0
2021-12-23 2021-12-21 173.503 0 +0
2021-12-22 2021-12-20 176.315 0 +0
2021-12-21 2021-12-17 175.826 0 +0
2021-12-20 2021-12-16 177.049 0 +0
2021-12-17 2021-12-15 177.783 0 +0
2021-12-16 2021-12-14 174.359 0 +0
2021-12-15 2021-12-13 177.171 0 +0
2021-12-14 2021-12-10 177.660 0 +0
2021-12-13 2021-12-09 177.171 0 +0
2021-12-10 2021-12-08 174.726 0 +0
2021-12-09 2021-12-07 175.582 0 +0
2021-12-08 2021-12-06 176.438 0 +0
2021-12-07 2021-12-03 174.726 0 +0
2021-12-06 2021-12-02 172.892 0 +0
2021-12-03 2021-12-01 171.180 0 +0
2021-12-02 2021-11-30 168.734 0 +0
2021-12-01 2021-11-29 172.280 0 +0
2021-11-30 2021-11-26 174.848 0 +0
2021-11-29 2021-11-25 177.538 0 +0
2021-11-26 2021-11-24 178.027 0 +0
2021-11-25 2021-11-23 176.071 0 +0
2021-11-24 2021-11-22 174.603 0 +0
2021-11-23 2021-11-19 175.093 0 +0
2021-11-22 2021-11-18 176.193 0 +0
2021-11-19 2021-11-17 177.293 0 +0
2021-11-18 2021-11-16 178.149 0 +0
2021-11-17 2021-11-15 177.905 0 +0
2021-11-16 2021-11-12 176.315 0 +0
2021-11-15 2021-11-11 178.883 0 +0
2021-11-12 2021-11-10 177.783 0 +0
2021-11-11 2021-11-09 178.149 0 +0
2021-11-10 2021-11-08 181.451 0 +0
2021-11-09 2021-11-05 180.595 0 +0
2021-11-08 2021-11-04 180.106 0 +0
2021-11-05 2021-11-03 180.595 0 +0
2021-11-04 2021-11-02 180.595 0 +0
2021-11-03 2021-11-01 180.962 0 +0
2021-11-02 2021-10-29 180.962 0 +0
2021-11-01 2021-10-28 179.494 0 +0
2021-10-29 2021-10-27 180.228 0 +0
2021-10-28 2021-10-26 179.250 0 +0
2021-10-27 2021-10-25 178.394 0 +0
2021-10-26 2021-10-22 178.272 0 +0
2021-10-25 2021-10-21 177.538 0 +0
2021-10-22 2021-10-20 177.049 0 +0
2021-10-21 2021-10-19 178.272 0 +0
2021-10-20 2021-10-18 182.683 0 +0
2021-10-19 2021-10-15 182.683 0 +0
2021-10-18 2021-10-12 177.633 0 +0
2021-10-15 2021-10-11 176.894 0 +0
2021-10-12 2021-10-08 174.676 0 +0
2021-10-11 2021-10-07 171.227 0 +0
2021-10-08 2021-10-06 168.394 0 +0
2021-10-07 2021-10-05 166.669 0 +0
2021-10-06 2021-10-04 164.945 0 +0
2021-10-05 2021-09-30 164.575 0 +0
2021-10-04 2021-09-29 166.300 0 +0
2021-09-30 2021-09-28 162.974 0 +0
2021-09-29 2021-09-27 164.082 0 +0
2021-09-28 2021-09-24 162.727 0 +0
2021-09-27 2021-09-23 164.822 0 +0
2021-09-24 2021-09-21 164.452 0 +0
2021-09-23 2021-09-20 163.343 0 +0
2021-09-21 2021-09-17 168.271 0 +0
2021-09-20 2021-09-16 168.764 0 +0
2021-09-17 2021-09-15 170.119 0 +0
2021-09-16 2021-09-14 170.365 0 +0
2021-09-15 2021-09-13 171.966 0 +0
2021-09-14 2021-09-10 172.336 0 +0
2021-09-13 2021-09-09 170.611 0 +0
2021-09-10 2021-09-08 171.350 0 +0
2021-09-09 2021-09-07 170.119 0 +0
2021-09-08 2021-09-06 172.582 0 +0
2021-09-07 2021-09-03 172.705 0 +0
2021-09-06 2021-09-02 172.952 0 +0
2021-09-03 2021-09-01 174.184 0 +0
2021-09-02 2021-08-31 171.474 0 +0
2021-09-01 2021-08-30 174.060 0 +0
2021-08-31 2021-08-27 173.568 0 +0
2021-08-30 2021-08-26 173.937 0 +0
2021-08-27 2021-08-25 174.060 0 +0
2021-08-26 2021-08-24 175.662 0 +0
2021-08-25 2021-08-23 177.510 0 +0
2021-08-24 2021-08-20 177.140 0 +0
2021-08-23 2021-08-19 176.524 0 +0
2021-08-20 2021-08-18 179.481 0 +0
2021-08-19 2021-08-17 180.712 0 +0
2021-08-18 2021-08-16 180.959 0 +0
2021-08-17 2021-08-13 181.698 0 +0
2021-08-16 2021-08-12 184.664 0 +0
2021-08-13 2021-08-11 183.423 0 +0
2021-08-12 2021-08-10 182.803 0 +0
2021-08-11 2021-08-09 183.051 0 +0
2021-08-10 2021-08-06 182.307 0 +0
2021-08-09 2021-08-05 183.672 0 +0
2021-08-06 2021-08-04 185.533 0 +0
2021-08-05 2021-08-03 185.285 0 +0
2021-08-04 2021-08-02 186.154 0 +0
2021-08-03 2021-07-30 185.037 0 +0
2021-08-02 2021-07-29 186.154 0 +0
2021-07-30 2021-07-28 188.139 0 +0
2021-07-29 2021-07-27 186.898 0 +0
2021-07-28 2021-07-26 187.519 0 +0
2021-07-27 2021-07-23 186.030 0 +0
2021-07-26 2021-07-22 188.015 0 +0
2021-07-23 2021-07-21 185.285 0 +0
2021-07-22 2021-07-20 185.533 0 +0
2021-07-21 2021-07-19 187.395 0 +0
2021-07-20 2021-07-16 189.629 0 +0
2021-07-19 2021-07-15 190.994 0 +0
2021-07-16 2021-07-14 191.242 0 +0
2021-07-15 2021-07-13 192.483 0 +0
2021-07-14 2021-07-12 190.001 0 +0
2021-07-13 2021-07-09 189.256 0 +0
2021-07-12 2021-07-08 189.753 0 +0
2021-07-09 2021-07-07 192.359 0 +0
2021-07-08 2021-07-06 195.213 0 +0
2021-07-07 2021-07-05 194.717 0 +0
2021-07-06 2021-07-02 193.228 0 +0
2021-07-05 2021-06-30 192.483 0 +0
2021-07-02 2021-06-29 192.359 0 +0
2021-06-30 2021-06-28 192.979 0 +0
2021-06-29 2021-06-25 191.738 0 +0
2021-06-28 2021-06-24 190.994 0 +0
2021-06-25 2021-06-23 190.994 0 +0
2021-06-24 2021-06-22 188.388 0 +0
2021-06-23 2021-06-21 187.643 0 +0
2021-06-22 2021-06-18 193.972 0 +0
2021-06-21 2021-06-17 195.834 0 +0
2021-06-18 2021-06-16 197.819 0 +0
2021-06-17 2021-06-15 196.951 0 +0
2021-06-16 2021-06-11 197.571 0 +0
2021-06-15 2021-06-10 197.323 0 +0
2021-06-11 2021-06-09 199.557 0 +0
2021-06-10 2021-06-08 199.929 0 +0
2021-06-09 2021-06-07 199.433 0 +0
2021-06-08 2021-06-04 197.695 0 +0
2021-06-07 2021-06-03 198.936 0 +0
2021-06-04 2021-06-02 201.418 0 +0
2021-06-03 2021-06-01 201.791 0 +0
2021-06-02 2021-05-31 200.053 0 +0
2021-06-01 2021-05-28 205.017 0 +0
2021-05-31 2021-05-27 199.309 0 +0
2021-05-28 2021-05-26 200.550 0 +0
2021-05-27 2021-05-25 201.542 0 +0
2021-05-26 2021-05-24 199.681 0 +0
2021-05-25 2021-05-21 198.440 0 +0
2021-05-24 2021-05-20 197.323 0 +0
2021-05-21 2021-05-18 199.309 0 +0
2021-05-20 2021-05-17 197.323 0 -81
2021-05-14 2021-05-12 198.192 81 +81 0.00% 16,054
2021-05-11 2021-05-07 202.793 0 -2,820
2021-05-10 2021-05-06 200.294 2,820 +19 0.00% 564,828
2021-05-03 2021-04-29 191.922 2,801 -66,987 0.00% 537,574
2021-04-29 2021-04-27 188.923 69,788 -377 0.00% 13,184,584
2021-04-28 2021-04-26 187.924 70,165 -3,202 0.00% 13,185,672
2021-04-27 2021-04-23 187.799 73,367 -2,401 0.00% 13,778,237
2021-04-26 2021-04-22 188.673 75,768 -240 0.00% 14,295,412
2021-04-22 2021-04-20 190.923 76,008 -2,321 0.00% 14,511,642
2021-04-21 2021-04-19 190.423 78,329 -800 0.01% 14,915,625
2021-04-20 2021-04-16 189.798 79,129 -320 0.01% 15,018,527
2021-04-19 2021-04-15 190.298 79,449 -1,521 0.01% 15,118,971
2021-04-15 2021-04-13 190.923 80,970 -3,443 0.01% 15,459,000
2021-04-14 2021-04-12 189.173 84,413 -801 0.01% 15,968,683
2021-04-13 2021-04-09 192.047 85,214 -12,405 0.01% 16,365,102
2021-04-12 2021-04-08 190.798 97,619 -160 0.01% 18,625,472
2021-04-09 2021-04-07 189.673 97,779 -1,200 0.01% 18,546,043
2021-04-08 2021-04-01 188.299 98,979 -80 0.01% 18,637,610
2021-04-01 2021-03-30 188.049 99,059 -2,321 0.01% 18,627,919
2021-03-31 2021-03-29 188.174 101,380 -3,442 0.01% 19,077,047
2021-03-30 2021-03-26 185.925 104,822 -2,001 0.01% 19,488,987
2021-03-26 2021-03-24 184.800 106,823 -320 0.01% 19,740,895
2021-03-25 2021-03-23 186.674 107,143 -88,596 0.01% 20,000,843
2021-03-24 2021-03-22 187.924 195,739 -4,401 0.01% 36,784,013
2021-03-23 2021-03-19 189.048 200,140 -3,602 0.01% 37,836,131
2021-03-22 2021-03-18 189.048 203,742 -880 0.01% 38,517,083
2021-03-18 2021-03-16 189.923 204,622 +400 0.01% 38,862,418
2021-03-17 2021-03-15 189.923 204,222 -1,841 0.01% 38,786,448
2021-03-16 2021-03-12 189.173 206,063 -16,406 0.01% 38,981,612
2021-03-15 2021-03-11 190.423 222,469 -160 0.01% 42,363,162
2021-03-12 2021-03-10 188.798 222,629 -321 0.01% 42,032,004
2021-03-11 2021-03-09 189.548 222,950 -1,600 0.01% 42,259,753
2021-03-10 2021-03-08 186.299 224,550 -881 0.01% 41,833,539
2021-03-09 2021-03-05 193.487 225,431 -880 0.01% 43,618,014
2021-03-08 2021-03-04 193.487 226,311 +3,698 0.01% 43,788,283
2021-03-05 2021-03-03 190.814 222,613 -158 0.01% 42,477,683
2021-03-04 2021-03-02 187.250 222,771 -235 0.01% 41,713,823
2021-03-02 2021-02-26 190.941 223,006 +2,357 0.01% 42,581,061
2021-03-01 2021-02-25 193.487 220,649 -15,162 0.01% 42,692,759
2021-02-26 2021-02-24 189.796 235,811 -5,499 0.02% 44,755,908
2021-02-25 2021-02-23 194.124 241,310 -2,750 0.02% 46,843,985
2021-02-24 2021-02-22 194.506 244,060 -550 0.02% 47,471,027
2021-02-23 2021-02-19 191.705 244,610 -785 0.02% 46,892,981
2021-02-22 2021-02-18 191.450 245,395 -1,729 0.02% 46,980,995
2021-02-19 2021-02-17 193.487 247,124 -157 0.02% 47,815,332
2021-02-18 2021-02-16 193.360 247,281 -200 0.02% 47,814,232
2021-02-17 2021-02-11 186.104 247,481 -3,347 0.02% 46,057,239
2021-02-16 2021-02-09 179.867 250,828 -314 0.02% 45,115,611
2021-02-10 2021-02-08 178.212 251,142 +236 0.02% 44,756,493
2021-02-09 2021-02-05 178.594 250,906 -3,457 0.02% 44,810,252
2021-02-03 2021-02-01 178.594 254,363 -392 0.02% 45,427,651
2021-02-01 2021-01-28 183.049 254,755 -865 0.02% 46,632,669
2021-01-29 2021-01-27 181.012 255,620 -78 0.02% 46,270,383
2021-01-28 2021-01-26 180.503 255,698 -314 0.02% 46,154,306
2021-01-27 2021-01-25 181.903 256,012 +3,456 0.02% 46,569,462
2021-01-20 2021-01-18 183.049 252,556 +157 0.02% 46,230,144
2021-01-15 2021-01-13 185.340 252,399 +157 0.02% 46,779,726
2021-01-12 2021-01-08 187.759 252,242 -125 0.02% 47,360,697
2021-01-11 2021-01-07 184.322 252,367 -472 0.02% 46,516,796
2021-01-07 2021-01-05 175.921 252,839 +157 0.02% 44,479,590
2021-01-06 2021-01-04 174.393 252,682 -235 0.02% 44,065,991
2021-01-04 2020-12-29 169.810 252,917 -157 0.02% 42,947,958
2020-12-30 2020-12-28 169.683 253,074 +157 0.02% 42,942,403
2020-12-29 2020-12-24 168.538 252,917 +157 0.02% 42,626,009
2020-12-28 2020-12-22 167.646 252,760 +471 0.02% 42,374,325
2020-12-23 2020-12-21 168.919 252,289 +236 0.02% 42,616,512
2020-12-22 2020-12-18 171.211 252,053 +157 0.02% 43,154,175
2020-12-16 2020-12-14 174.266 251,896 -79 0.02% 43,896,853
2020-12-14 2020-12-10 174.138 251,975 -124 0.02% 43,878,545
2020-12-11 2020-12-09 174.648 252,099 -1,571 0.02% 44,028,501
2020-12-10 2020-12-08 173.757 253,670 -235 0.02% 44,076,838
2020-12-03 2020-12-01 169.683 253,905 +392 0.02% 43,083,410
2020-11-30 2020-11-26 174.266 253,513 -6,284 0.02% 44,178,641
2020-11-27 2020-11-25 174.393 259,797 -629 0.02% 45,306,798
2020-11-25 2020-11-23 167.392 260,426 +79 0.02% 43,593,201
2020-11-24 2020-11-20 167.646 260,347 -393 0.02% 43,646,258
2020-11-23 2020-11-19 168.792 260,740 -393 0.02% 44,010,860
2020-11-20 2020-11-18 165.737 261,133 -707 0.02% 43,279,418
2020-11-19 2020-11-17 164.846 261,840 +1,807 0.02% 43,163,279
2020-11-18 2020-11-16 165.610 260,033 -2,278 0.02% 43,064,006
2020-11-17 2020-11-13 164.591 262,311 -7,620 0.02% 43,174,140
2020-11-16 2020-11-12 166.755 269,931 +1,649 0.02% 45,012,458
2020-11-13 2020-11-11 171.847 268,282 +3,928 0.02% 46,103,508
2020-11-12 2020-11-10 167.774 264,354 -1,422 0.02% 44,351,669
2020-11-11 2020-11-09 160.900 265,776 +236 0.02% 42,763,329
2020-11-06 2020-11-04 157.590 265,540 -236 0.02% 41,846,512
2020-11-05 2020-11-03 160.263 265,776 -28,595 0.02% 42,594,170
2020-11-02 2020-10-29 153.644 294,371 +79 0.02% 45,228,372
2020-10-30 2020-10-28 155.808 294,292 -236 0.02% 45,853,083
2020-10-29 2020-10-27 157.590 294,528 -1,021 0.02% 46,414,738
2020-10-28 2020-10-23 154.917 295,549 -2,357 0.02% 45,785,582
2020-10-20 2020-10-16 144.734 297,906 -393 0.02% 43,116,985
2020-10-16 2020-10-14 149.323 298,299 +315 0.02% 44,542,948
2020-10-15 2020-10-12 150.733 297,984 +2,046 0.02% 44,916,044
2020-10-12 2020-10-08 148.554 295,938 +2,575 0.02% 43,962,806
2020-10-07 2020-10-05 147.401 293,363 +234 0.02% 43,241,864
2020-10-06 2020-09-30 146.247 293,129 +234 0.02% 42,869,228
2020-09-25 2020-09-23 146.119 292,895 -312 0.02% 42,797,465
2020-09-23 2020-09-21 150.220 293,207 +1,014 0.02% 44,045,666
2020-09-22 2020-09-18 153.040 292,193 +78 0.02% 44,717,279
2020-09-21 2020-09-17 153.425 292,115 -234 0.02% 44,817,667
2020-09-15 2020-09-11 155.476 292,349 +1,639 0.02% 45,453,114
2020-09-14 2020-09-10 154.450 290,710 -12,407 0.02% 44,900,197
2020-09-11 2020-09-09 156.116 303,117 +1,171 0.02% 47,321,534
2020-09-07 2020-09-03 154.066 301,946 -156 0.02% 46,519,494
2020-09-04 2020-09-02 153.681 302,102 +546 0.02% 46,427,363
2020-09-02 2020-08-31 156.245 301,556 +2,184 0.02% 47,116,488
2020-09-01 2020-08-28 158.295 299,372 -390 0.02% 47,389,199
2020-08-31 2020-08-27 153.809 299,762 -78 0.02% 46,106,171
2020-08-28 2020-08-26 155.347 299,840 +156 0.02% 46,579,350
2020-08-25 2020-08-21 154.963 299,684 -1,170 0.02% 46,439,880
2020-08-24 2020-08-20 155.732 300,854 -4,525 0.02% 46,852,557
2020-08-20 2020-08-18 157.526 305,379 -3,745 0.02% 48,105,229
2020-08-19 2020-08-17 158.808 309,124 +234 0.02% 49,091,383
2020-08-18 2020-08-14 160.090 308,890 -234 0.02% 49,450,139
2020-08-17 2020-08-13 160.865 309,124 -312 0.02% 49,727,378
2020-08-14 2020-08-12 162.801 309,436 +5,706 0.02% 50,376,336
2020-08-13 2020-08-11 154.802 303,730 -3,489 0.02% 47,018,126
2020-08-12 2020-08-10 152.093 307,219 +77 0.02% 46,725,963
2020-08-11 2020-08-07 152.093 307,142 +388 0.02% 46,714,251
2020-08-07 2020-08-05 153.512 306,754 +1,008 0.02% 47,090,530
2020-08-06 2020-08-04 153.512 305,746 +2,248 0.02% 46,935,789
2020-08-05 2020-08-03 152.738 303,498 +232 0.02% 46,355,782
2020-08-04 2020-07-31 157.253 303,266 +1,938 0.02% 47,689,614
2020-08-03 2020-07-30 159.833 301,328 +388 0.02% 48,162,295
2020-07-28 2020-07-24 160.349 300,940 -12,093 0.02% 48,255,567
2020-07-27 2020-07-23 163.962 313,033 +5,039 0.02% 51,325,366
2020-07-24 2020-07-22 164.478 307,994 +3,100 0.02% 50,658,091
2020-07-23 2020-07-21 167.058 304,894 -6,821 0.02% 50,934,849
2020-07-22 2020-07-20 165.768 311,715 +2,480 0.02% 51,672,231
2020-07-21 2020-07-17 167.058 309,235 +775 0.02% 51,660,046
2020-07-20 2020-07-16 167.961 308,460 -387 0.02% 51,809,120
2020-07-16 2020-07-14 166.542 308,847 +1,318 0.02% 51,435,860
2020-07-14 2020-07-10 166.671 307,529 +24,030 0.02% 51,256,031
2020-07-13 2020-07-09 169.122 283,499 -163 0.02% 47,945,804
2020-07-10 2020-07-08 171.315 283,662 +775 0.02% 48,595,451
2020-07-09 2020-07-07 172.863 282,887 +6,977 0.02% 48,900,598
2020-07-08 2020-07-06 175.572 275,910 +6,278 0.02% 48,441,987
2020-07-06 2020-07-02 171.702 269,632 -9,379 0.02% 46,296,256
2020-07-03 2020-06-30 167.832 279,011 +1,395 0.02% 46,826,856
2020-07-02 2020-06-29 167.703 277,616 +4,651 0.02% 46,556,918
2020-06-30 2020-06-26 171.057 272,965 +310 0.02% 46,692,472
2020-06-29 2020-06-24 173.379 272,655 +1,551 0.02% 47,272,559
2020-06-23 2020-06-19 174.540 271,104 -1,163 0.02% 47,318,406
2020-06-22 2020-06-18 171.960 272,267 +232 0.02% 46,818,936
2020-06-18 2020-06-16 168.864 272,035 -387 0.02% 45,936,808
2020-06-17 2020-06-15 166.800 272,422 -155 0.02% 45,439,870
2020-06-16 2020-06-12 167.058 272,577 +387 0.02% 45,536,050
2020-06-15 2020-06-11 169.896 272,190 +388 0.02% 46,243,886
2020-06-12 2020-06-10 176.862 271,802 +454 0.02% 48,071,368
2020-06-11 2020-06-09 178.668 271,348 -77 0.02% 48,481,135
2020-06-10 2020-06-08 179.829 271,425 +852 0.02% 48,810,022
2020-06-09 2020-06-05 173.895 270,573 -8,217 0.02% 47,051,203
2020-06-08 2020-06-04 160.349 278,790 -697 0.02% 44,703,827
2020-06-05 2020-06-03 160.607 279,487 -388 0.02% 44,887,699
2020-06-04 2020-06-02 158.543 279,875 -310 0.02% 44,372,344
2020-06-03 2020-06-01 157.382 280,185 -232 0.02% 44,096,193
2020-06-02 2020-05-29 152.093 280,417 -9,923 0.02% 42,649,557
2020-06-01 2020-05-28 156.737 290,340 -542 0.02% 45,507,139
2020-05-29 2020-05-27 157.640 290,882 +387 0.02% 45,854,761
2020-05-28 2020-05-26 159.446 290,495 -77 0.02% 46,318,396
2020-05-27 2020-05-25 153.899 290,572 +2,480 0.02% 44,718,846
2020-05-26 2020-05-22 159.962 288,092 +10,543 0.02% 46,083,904
2020-05-25 2020-05-21 172.089 277,549 +1,550 0.02% 47,763,031
2020-05-22 2020-05-20 173.895 275,999 -155 0.02% 47,994,755
2020-05-21 2020-05-19 173.121 276,154 -232 0.02% 47,807,962
2020-05-19 2020-05-15 169.509 276,386 +775 0.02% 46,849,805
2020-05-15 2020-05-13 172.476 275,611 +155 0.02% 47,536,186
2020-05-14 2020-05-12 176.615 275,456 +542 0.02% 48,649,744
2020-05-13 2020-05-11 178.826 274,914 +2,227 0.02% 49,161,838
2020-05-12 2020-05-08 175.835 272,687 +11 0.02% 47,947,910
2020-05-07 2020-05-05 173.234 272,676 +384 0.02% 47,236,716
2020-05-06 2020-05-04 171.803 272,292 +308 0.02% 46,780,650
2020-04-29 2020-04-27 174.274 271,984 -154 0.02% 47,399,822
2020-04-28 2020-04-24 172.193 272,138 +154 0.02% 46,860,372
2020-04-24 2020-04-22 173.884 271,984 +692 0.02% 47,293,703
2020-04-21 2020-04-17 178.176 271,292 -23,067 0.02% 48,337,714
2020-04-20 2020-04-16 176.615 294,359 -154 0.02% 51,988,303
2020-04-17 2020-04-15 178.306 294,513 +21,376 0.02% 52,513,441
2020-04-16 2020-04-14 180.517 273,137 +77 0.02% 49,305,862
2020-04-15 2020-04-09 179.346 273,060 +933 0.02% 48,972,346
2020-04-14 2020-04-08 178.176 272,127 +77 0.02% 48,486,491
2020-04-09 2020-04-07 178.696 272,050 -1,307 0.02% 48,614,298
2020-04-08 2020-04-06 180.517 273,357 -538 0.02% 49,345,576
2020-04-07 2020-04-03 174.534 273,895 -462 0.02% 47,804,103
2020-04-06 2020-04-02 170.373 274,357 +2,153 0.02% 46,742,926
2020-04-03 2020-04-01 165.561 272,204 +77 0.02% 45,066,254
2020-04-01 2020-03-30 170.373 272,127 +154 0.02% 46,362,995
2020-03-31 2020-03-27 173.104 271,973 +77 0.02% 47,079,561
2020-03-30 2020-03-26 171.803 271,896 +153 0.02% 46,712,616
2020-03-27 2020-03-25 174.925 271,743 -538 0.02% 47,534,530
2020-03-26 2020-03-24 169.462 272,281 -2,691 0.02% 46,141,351
2020-03-25 2020-03-23 162.699 274,972 +1,153 0.02% 44,737,770
2020-03-24 2020-03-20 173.624 273,819 -9,073 0.02% 47,541,557
2020-03-23 2020-03-19 168.292 282,892 +2,307 0.02% 47,608,390
2020-03-20 2020-03-18 172.844 280,585 -538 0.02% 48,497,347
2020-03-18 2020-03-16 172.193 281,123 +6,382 0.02% 48,407,529
2020-03-17 2020-03-13 181.297 274,741 +7,996 0.02% 49,809,801
2020-03-16 2020-03-12 181.948 266,745 +615 0.02% 48,533,606
2020-03-13 2020-03-11 185.849 266,130 +3,076 0.02% 49,460,058
2020-03-12 2020-03-10 186.239 263,054 +1,394 0.02% 48,991,020
2020-03-11 2020-03-09 183.508 261,660 +1,120 0.02% 48,016,766
2020-03-10 2020-03-06 191.312 260,540 +692 0.02% 49,844,315
2020-03-09 2020-03-05 196.124 259,848 +1,231 0.02% 50,962,330
2020-03-06 2020-03-04 194.043 258,617 +3,075 0.02% 50,182,749
2020-03-05 2020-03-03 202.106 255,542 +4,152 0.02% 51,646,615
2020-03-04 2020-03-02 215.894 251,390 +308 0.02% 54,273,536
2020-03-03 2020-02-28 216.694 251,082 +4,253 0.02% 54,407,932
2020-03-02 2020-02-27 217.894 246,829 +600 0.02% 53,782,565
2020-02-28 2020-02-26 215.494 246,229 +1,200 0.02% 53,060,805
2020-02-27 2020-02-25 215.360 245,029 -150 0.02% 52,769,537
2020-02-26 2020-02-24 215.360 245,179 +300 0.02% 52,801,841
2020-02-21 2020-02-19 218.294 244,879 -450 0.02% 53,455,635
2020-02-20 2020-02-18 218.561 245,329 +300 0.02% 53,619,297
2020-02-19 2020-02-17 219.361 245,029 +225 0.02% 53,749,777
2020-02-14 2020-02-12 217.227 244,804 +450 0.02% 53,178,106
2020-02-13 2020-02-11 215.894 244,354 +750 0.02% 52,754,508
2020-02-12 2020-02-10 215.760 243,604 -1,491 0.02% 52,560,103
2020-02-11 2020-02-07 217.227 245,095 -750 0.02% 53,241,319
2020-02-10 2020-02-06 214.694 245,845 +375 0.02% 52,781,354
2020-02-07 2020-02-05 209.360 245,470 +975 0.02% 51,391,506
2020-02-05 2020-02-03 209.626 244,495 +300 0.02% 51,252,588
2020-02-04 2020-01-31 210.960 244,195 +1,500 0.02% 51,515,334
2020-02-03 2020-01-30 211.227 242,695 +1,050 0.02% 51,263,621
2020-01-30 2020-01-24 220.694 241,645 -225 0.02% 53,329,693
2020-01-29 2020-01-22 223.761 241,870 -1,650 0.02% 54,121,177
2020-01-23 2020-01-21 222.295 243,520 -450 0.02% 54,133,176
2020-01-22 2020-01-20 227.495 243,970 +300 0.02% 55,502,012
2020-01-21 2020-01-17 231.362 243,670 -3,150 0.02% 56,376,072
2020-01-15 2020-01-13 222.028 246,820 -149 0.02% 54,800,921
2020-01-13 2020-01-09 217.361 246,969 +9 0.02% 53,681,337
2020-01-10 2020-01-08 214.027 246,960 +75 0.02% 52,856,077
2020-01-08 2020-01-06 213.760 246,885 +374 0.02% 52,774,181
2020-01-07 2020-01-03 215.494 246,511 -374 0.02% 53,121,574
2020-01-03 2019-12-31 214.694 246,885 +974 0.02% 53,004,636
2020-01-02 2019-12-27 216.561 245,911 +525 0.02% 53,254,616
2019-12-30 2019-12-24 216.294 245,386 -225 0.02% 53,075,477
2019-12-23 2019-12-19 214.427 245,611 +225 0.02% 52,665,611
2019-12-19 2019-12-17 217.761 245,386 -750 0.02% 53,435,421
2019-12-18 2019-12-16 215.360 246,136 -600 0.02% 53,007,941
2019-12-17 2019-12-13 217.361 246,736 -1,349 0.02% 53,630,692
2019-12-16 2019-12-12 211.627 248,085 -2,400 0.02% 52,501,378
2019-12-13 2019-12-11 209.493 250,485 +375 0.02% 52,474,847
2019-12-12 2019-12-10 210.560 250,110 +9 0.02% 52,663,105
2019-12-11 2019-12-09 211.227 250,101 -150 0.02% 52,827,965
2019-12-10 2019-12-06 212.693 250,251 -525 0.02% 53,226,730
2019-12-09 2019-12-05 210.826 250,776 +75 0.02% 52,870,220
2019-12-06 2019-12-04 208.826 250,701 +1,875 0.02% 52,352,943
2019-12-05 2019-12-03 212.693 248,826 +150 0.02% 52,923,641
2019-12-04 2019-12-02 213.227 248,676 +375 0.02% 53,024,381
2019-12-03 2019-11-29 212.827 248,301 +750 0.02% 52,845,088
2019-12-02 2019-11-28 215.227 247,551 +75 0.02% 53,279,665
2019-11-29 2019-11-27 215.760 247,476 +2,174 0.02% 53,395,527
2019-11-28 2019-11-26 216.160 245,302 +75 0.02% 53,024,597
2019-11-27 2019-11-25 217.227 245,227 +600 0.02% 53,269,993
2019-11-26 2019-11-22 214.427 244,627 +375 0.02% 52,454,615
2019-11-25 2019-11-21 214.027 244,252 +150 0.02% 52,276,492
2019-11-21 2019-11-19 218.427 244,102 -75 0.02% 53,318,572
2019-11-20 2019-11-18 214.427 244,177 +750 0.02% 52,358,123
2019-11-18 2019-11-14 213.093 243,427 +225 0.02% 51,872,693
2019-11-15 2019-11-13 216.694 243,202 +75 0.02% 52,700,384
2019-11-14 2019-11-12 221.228 243,127 +75 0.02% 53,786,446
2019-11-13 2019-11-11 220.294 243,052 +731 0.02% 53,542,977
2019-11-12 2019-11-08 226.695 242,321 +8 0.02% 54,932,991
2019-11-11 2019-11-07 228.162 242,313 -2,174 0.02% 55,286,615
2019-11-08 2019-11-06 223.761 244,487 -150 0.02% 54,706,761
2019-11-06 2019-11-04 223.761 244,637 -525 0.02% 54,740,325
2019-11-04 2019-10-31 218.427 245,162 -75 0.02% 53,550,105
2019-10-28 2019-10-24 223.495 245,237 +975 0.02% 54,809,177
2019-10-25 2019-10-23 220.694 244,262 -150 0.02% 53,907,250
2019-10-24 2019-10-22 220.294 244,412 -150 0.02% 53,842,577
2019-10-23 2019-10-21 218.694 244,562 -8,849 0.02% 53,484,273
2019-10-22 2019-10-18 217.761 253,411 -1,500 0.02% 55,182,951
2019-10-21 2019-10-17 220.561 254,911 -2,325 0.02% 56,223,432
2019-10-18 2019-10-16 216.561 257,236 +225 0.02% 55,707,164
2019-10-16 2019-10-14 220.977 257,011 +300 0.02% 56,793,551
2019-10-15 2019-10-11 219.901 256,711 +4,501 0.02% 56,451,045
2019-10-14 2019-10-10 212.504 252,210 +595 0.02% 53,595,601
2019-10-11 2019-10-09 214.925 251,615 +12,789 0.02% 54,078,303
2019-10-09 2019-10-04 221.381 238,826 +1,412 0.02% 52,871,446
2019-10-03 2019-09-30 227.298 237,414 -2,081 0.02% 53,963,832
2019-09-27 2019-09-25 227.702 239,495 +74 0.02% 54,533,474
2019-09-26 2019-09-24 230.795 239,421 -372 0.02% 55,257,251
2019-09-25 2019-09-23 229.719 239,793 +298 0.02% 55,085,097
2019-09-23 2019-09-19 231.333 239,495 +1,635 0.02% 55,403,175
2019-09-17 2019-09-13 240.748 237,860 -148 0.02% 57,264,332
2019-09-16 2019-09-12 238.596 238,008 +1,635 0.02% 56,787,784
2019-09-13 2019-09-11 240.748 236,373 -4,981 0.02% 56,906,339
2019-09-12 2019-09-10 230.257 241,354 -289 0.02% 55,573,534
2019-09-11 2019-09-09 228.643 241,643 +743 0.02% 55,250,078
2019-09-10 2019-09-06 226.760 240,900 +372 0.02% 54,626,594
2019-09-06 2019-09-04 230.930 240,528 -9,889 0.02% 55,545,092
2019-09-05 2019-09-03 216.135 250,417 +1,115 0.02% 54,123,944
2019-09-04 2019-09-02 216.270 249,302 +2,528 0.02% 53,916,483
2019-09-03 2019-08-30 220.036 246,774 +1,785 0.02% 54,299,078
2019-08-30 2019-08-28 222.726 244,989 -223 0.02% 54,565,315
2019-08-28 2019-08-26 222.995 245,212 +595 0.02% 54,680,943
2019-08-27 2019-08-23 225.281 244,617 +223 0.02% 55,107,562
2019-08-26 2019-08-22 227.029 244,394 +148 0.02% 55,484,635
2019-08-23 2019-08-21 230.392 244,246 +893 0.02% 56,272,288
2019-08-22 2019-08-20 230.795 243,353 +74 0.02% 56,164,738
2019-08-21 2019-08-19 234.292 243,279 -967 0.02% 56,998,382
2019-08-20 2019-08-16 225.012 244,246 -1,115 0.02% 54,958,283
2019-08-19 2019-08-15 229.735 245,361 -595 0.02% 56,368,025
2019-08-16 2019-08-14 224.175 245,956 +1,885 0.02% 55,137,129
2019-08-15 2019-08-13 225.260 244,071 +1,401 0.02% 54,979,361
2019-08-14 2019-08-12 231.227 242,670 +1,033 0.02% 56,111,819
2019-08-13 2019-08-09 233.939 241,637 +221 0.02% 56,528,363
2019-08-12 2019-08-08 235.160 241,416 +8 0.02% 56,771,324
2019-08-09 2019-08-07 234.617 241,408 +1,254 0.02% 56,638,486
2019-08-08 2019-08-06 235.024 240,154 -4,720 0.02% 56,441,983
2019-08-07 2019-08-05 237.194 244,874 +3,319 0.02% 58,082,642
2019-08-06 2019-08-02 246.145 241,555 +3,760 0.02% 59,457,485
2019-08-05 2019-08-01 250.620 237,795 +1,401 0.02% 59,596,199
2019-08-02 2019-07-31 253.468 236,394 +369 0.02% 59,918,320
2019-08-01 2019-07-30 257.943 236,025 +74 0.02% 60,881,087
2019-07-31 2019-07-29 260.249 235,951 +1,106 0.02% 61,405,981
2019-07-30 2019-07-26 265.131 234,845 -5,309 0.02% 62,264,708
2019-07-29 2019-07-25 265.538 240,154 -148 0.02% 63,769,996
2019-07-26 2019-07-24 264.453 240,302 -3,318 0.02% 63,548,583
2019-07-25 2019-07-23 263.775 243,620 -74 0.02% 64,260,843
2019-07-23 2019-07-19 266.758 243,694 -368 0.02% 65,007,441
2019-07-22 2019-07-18 264.860 244,062 +4,792 0.02% 64,642,223
2019-07-19 2019-07-17 265.267 239,270 -221 0.02% 63,470,362
2019-07-16 2019-07-12 264.589 239,491 +664 0.02% 63,366,591
2019-07-15 2019-07-11 264.046 238,827 -443 0.02% 63,061,348
2019-07-12 2019-07-10 263.504 239,270 +8 0.02% 63,048,524
2019-07-10 2019-07-08 262.554 239,262 +221 0.02% 62,819,281
2019-07-09 2019-07-05 264.453 239,041 +516 0.02% 63,215,108
2019-07-08 2019-07-04 264.317 238,525 +5,309 0.02% 63,046,302
2019-07-05 2019-07-03 264.453 233,216 -1,474 0.02% 61,674,669
2019-07-04 2019-07-02 265.402 234,690 -1,623 0.02% 62,287,269
2019-07-03 2019-06-28 263.775 236,313 +3,540 0.02% 62,333,440
2019-07-02 2019-06-27 267.437 232,773 +73 0.02% 62,252,012
2019-06-28 2019-06-26 262.554 232,700 -1,474 0.02% 61,096,399
2019-06-27 2019-06-25 261.741 234,174 +3,244 0.02% 61,292,856
2019-06-26 2019-06-24 264.995 230,930 +148 0.02% 61,195,402
2019-06-25 2019-06-21 265.809 230,782 +1,548 0.02% 61,343,970
2019-06-24 2019-06-20 272.048 229,234 -3,982 0.02% 62,362,546
2019-06-21 2019-06-19 271.098 233,216 -8,037 0.02% 63,224,443
2019-06-19 2019-06-17 263.775 241,253 +74 0.02% 63,636,488
2019-06-18 2019-06-14 263.368 241,179 +884 0.02% 63,518,845
2019-06-17 2019-06-13 265.809 240,295 +443 0.02% 63,872,613
2019-06-14 2019-06-12 267.708 239,852 -1,917 0.02% 64,210,251
2019-06-13 2019-06-11 273.132 241,769 +449 0.02% 66,034,966
2019-06-12 2019-06-10 269.471 241,320 -443 0.02% 65,028,698
2019-06-11 2019-06-06 264.589 241,763 +148 0.02% 63,967,736
2019-06-10 2019-06-05 262.961 241,615 +295 0.02% 63,535,372
2019-06-06 2019-06-04 264.589 241,320 +221 0.02% 63,850,524
2019-06-05 2019-06-03 264.995 241,099 +148 0.02% 63,890,141
2019-06-04 2019-05-31 266.487 240,951 -3,540 0.02% 64,210,369
2019-06-03 2019-05-30 270.149 244,491 +74 0.02% 66,048,976
2019-05-30 2019-05-28 271.505 244,417 +147 0.02% 66,360,456
2019-05-28 2019-05-24 274.217 244,270 +2,434 0.02% 66,983,087
2019-05-27 2019-05-23 272.319 241,836 +295 0.02% 65,856,483
2019-05-22 2019-05-20 274.489 241,541 +73 0.02% 66,300,262
2019-05-21 2019-05-17 271.776 241,468 +443 0.02% 65,625,281
2019-05-17 2019-05-15 279.103 241,025 +1,643 0.02% 67,270,883
2019-05-16 2019-05-14 278.557 239,382 -586 0.02% 66,681,568
2019-05-15 2019-05-10 277.192 239,968 +1,025 0.02% 66,517,132
2019-05-14 2019-05-09 275.826 238,943 +519 0.02% 65,906,740
2019-05-10 2019-05-08 282.107 238,424 -5,785 0.02% 67,261,173
2019-05-09 2019-05-07 281.288 244,209 +7,030 0.02% 68,693,087
2019-05-08 2019-05-06 281.288 237,179 +9,594 0.02% 66,715,632
2019-05-07 2019-05-03 290.300 227,585 -7,690 0.02% 66,067,982
2019-05-06 2019-05-02 279.103 235,275 +7,031 0.02% 65,666,039
2019-05-03 2019-04-30 281.288 228,244 -293 0.02% 64,202,322
2019-04-25 2019-04-23 281.834 228,537 -220 0.02% 64,409,565
2019-04-24 2019-04-18 279.376 228,757 +2,637 0.02% 63,909,316
2019-04-18 2019-04-16 278.830 226,120 -147 0.02% 63,049,096
2019-04-17 2019-04-15 273.915 226,267 -805 0.02% 61,977,820
2019-04-16 2019-04-12 271.457 227,072 +1,245 0.02% 61,640,211
2019-04-15 2019-04-11 270.501 225,827 -67 0.02% 61,086,394
2019-04-12 2019-04-10 270.364 225,894 -220 0.02% 61,073,672
2019-04-10 2019-04-08 267.224 226,114 +73 0.02% 60,423,020
2019-04-08 2019-04-03 268.589 226,041 -5,492 0.02% 60,712,166
2019-04-03 2019-04-01 267.224 231,533 -440 0.02% 61,871,105
2019-04-02 2019-03-29 264.493 231,973 -3,368 0.02% 61,355,176
2019-04-01 2019-03-28 261.762 235,341 -7,324 0.02% 61,603,283
2019-03-28 2019-03-26 261.352 242,665 -732 0.02% 63,421,020
2019-03-26 2019-03-22 261.625 243,397 +73 0.02% 63,678,800
2019-03-25 2019-03-21 260.943 243,324 -1,465 0.02% 63,493,575
2019-03-20 2019-03-18 261.898 244,789 -219 0.02% 64,109,834
2019-03-19 2019-03-15 260.123 245,008 +3,149 0.02% 63,732,271
2019-03-18 2019-03-14 259.987 241,859 -3,442 0.02% 62,880,118
2019-03-15 2019-03-13 257.529 245,301 +73 0.02% 63,172,077
2019-03-12 2019-03-08 257.392 245,228 +7 0.02% 63,119,792
2019-03-11 2019-03-07 259.440 245,221 -73 0.02% 63,620,255
2019-03-08 2019-03-06 260.806 245,294 -293 0.02% 63,974,138
2019-03-07 2019-03-05 259.714 245,587 +293 0.02% 63,782,279
2019-03-06 2019-03-04 262.171 245,294 -293 0.02% 64,309,081
2019-03-04 2019-02-28 270.583 245,587 -3,227 0.02% 66,451,685
2019-03-01 2019-02-27 271.000 248,814 -215 0.02% 67,428,699
2019-02-28 2019-02-26 267.662 249,029 +7,188 0.02% 66,655,503
2019-02-27 2019-02-25 266.131 241,841 +7,260 0.02% 64,361,464
2019-02-26 2019-02-22 265.992 234,581 -6,757 0.02% 62,396,717
2019-02-22 2019-02-20 262.097 241,338 +1,078 0.02% 63,253,946
2019-02-21 2019-02-19 259.036 240,260 -144 0.02% 62,236,071
2019-02-20 2019-02-18 258.202 240,404 -287 0.02% 62,072,706
2019-02-19 2019-02-15 254.167 240,691 -431 0.02% 61,175,766
2019-02-18 2019-02-14 258.063 241,122 -144 0.02% 62,224,551
2019-02-15 2019-02-13 257.506 241,266 +151 0.02% 62,127,455
2019-02-13 2019-02-11 251.246 241,115 -144 0.02% 60,579,124
2019-02-11 2019-02-04 248.463 241,259 -72 0.02% 59,944,038
2019-02-08 2019-01-31 249.855 241,331 -72 0.02% 60,297,660
2019-02-01 2019-01-30 249.715 241,403 -862 0.02% 60,282,067
2019-01-31 2019-01-29 248.463 242,265 +718 0.02% 60,193,992
2019-01-28 2019-01-24 247.350 241,547 -287 0.02% 59,746,769
2019-01-18 2019-01-16 244.151 241,834 -216 0.02% 59,043,963
2019-01-16 2019-01-14 240.256 242,050 +288 0.02% 58,153,846
2019-01-15 2019-01-11 243.455 241,762 -72 0.02% 58,858,218
2019-01-14 2019-01-10 241.508 241,834 +80 0.02% 58,404,740
2019-01-11 2019-01-09 242.899 241,754 -647 0.02% 58,721,741
2019-01-10 2019-01-08 237.334 242,401 -72 0.02% 57,530,010
2019-01-09 2019-01-07 234.691 242,473 -144 0.02% 56,906,187
2019-01-08 2019-01-04 233.439 242,617 +5,104 0.02% 56,636,212
2019-01-07 2019-01-03 233.856 237,513 +6,757 0.02% 55,543,867
2019-01-04 2019-01-02 240.673 230,756 -216 0.02% 55,536,707
2019-01-03 2018-12-31 244.568 230,972 +72 0.02% 56,488,393
2018-12-28 2018-12-24 242.899 230,900 +719 0.02% 56,085,318
2018-12-27 2018-12-20 242.342 230,181 +790 0.02% 55,782,586
2018-12-21 2018-12-19 244.846 229,391 +288 0.02% 56,165,556
2018-12-17 2018-12-13 249.576 229,103 -72 0.02% 57,178,694
2018-12-14 2018-12-12 246.655 229,175 +72 0.02% 56,527,137
2018-12-13 2018-12-11 245.264 229,103 -2,732 0.02% 56,190,656
2018-12-12 2018-12-10 246.238 231,835 +368 0.02% 57,086,483
2018-12-11 2018-12-07 251.802 231,467 +143 0.02% 58,283,909
2018-12-10 2018-12-06 250.550 231,324 -143 0.02% 57,958,271
2018-12-07 2018-12-05 254.863 231,467 +575 0.02% 58,992,333
2018-12-06 2018-12-04 260.428 230,892 +1,150 0.02% 60,130,629
2018-12-05 2018-12-03 255.698 229,742 +144 0.02% 58,744,461
2018-11-30 2018-11-28 252.915 229,598 -360 0.02% 58,068,819
2018-11-29 2018-11-27 250.411 229,958 +72 0.02% 57,584,029
2018-11-23 2018-11-21 246.516 229,886 +144 0.02% 56,670,528
2018-11-22 2018-11-20 245.125 229,742 +3,306 0.02% 56,315,419
2018-11-21 2018-11-19 249.715 226,436 +504 0.02% 56,544,575
2018-11-16 2018-11-14 248.463 225,932 -144 0.02% 56,135,839
2018-11-15 2018-11-13 249.715 226,076 +359 0.02% 56,454,678
2018-11-14 2018-11-12 248.185 225,717 +144 0.02% 56,019,617
2018-11-13 2018-11-09 247.490 225,573 +1,581 0.02% 55,826,973
2018-11-12 2018-11-08 254.863 223,992 +583 0.02% 57,087,233
2018-11-08 2018-11-06 257.923 223,409 +503 0.02% 57,622,409
2018-11-07 2018-11-05 259.593 222,906 +287 0.02% 57,864,795
2018-11-06 2018-11-02 267.522 222,619 -2,084 0.02% 59,555,590
2018-11-02 2018-10-31 255.419 224,703 +647 0.02% 57,393,481
2018-11-01 2018-10-30 253.333 224,056 -2,013 0.02% 56,760,674
2018-10-30 2018-10-26 263.766 226,069 +144 0.02% 59,629,390
2018-10-29 2018-10-25 270.861 225,925 -1,222 0.02% 61,194,341
2018-10-26 2018-10-24 276.287 227,147 -144 0.02% 62,757,736
2018-10-24 2018-10-22 282.965 227,291 -144 0.02% 64,315,286
2018-10-23 2018-10-19 279.626 227,435 -72 0.02% 63,596,670
2018-10-22 2018-10-18 281.017 227,507 -72 0.02% 63,933,304
2018-10-18 2018-10-15 282.686 227,579 -718 0.02% 64,333,459
2018-10-16 2018-10-12 286.454 228,297 +359 0.02% 65,396,590
2018-10-15 2018-10-11 286.454 227,938 +2,020 0.02% 65,293,753
2018-10-12 2018-10-10 294.574 225,918 +6 0.02% 66,549,660
2018-10-10 2018-10-08 294.294 225,912 +143 0.02% 66,484,634
2018-10-09 2018-10-05 293.454 225,769 +143 0.02% 66,252,894
2018-10-08 2018-10-04 290.934 225,626 +714 0.02% 65,642,325
2018-10-05 2018-10-03 294.014 224,912 +357 0.02% 66,127,361
2018-10-04 2018-10-02 292.894 224,555 +286 0.02% 65,770,884
2018-10-03 2018-09-28 297.655 224,269 +1,428 0.02% 66,754,689
2018-10-02 2018-09-27 298.775 222,841 -1,071 0.02% 66,579,232
2018-09-28 2018-09-26 292.614 223,912 -214 0.02% 65,519,854
2018-09-27 2018-09-24 289.254 224,126 +1,143 0.02% 64,829,374
2018-09-26 2018-09-21 294.014 222,983 +500 0.02% 65,560,207
2018-09-24 2018-09-20 290.094 222,483 +714 0.02% 64,541,024
2018-09-20 2018-09-18 291.214 221,769 -143 0.02% 64,582,290
2018-09-18 2018-09-14 291.494 221,912 +214 0.02% 64,686,072
2018-09-17 2018-09-13 290.654 221,698 +72 0.02% 64,437,457
2018-09-12 2018-09-10 281.694 221,626 +363 0.02% 62,430,664
2018-09-11 2018-09-07 284.494 221,263 +500 0.02% 62,947,976
2018-09-10 2018-09-06 284.494 220,763 +143 0.02% 62,805,729
2018-09-07 2018-09-05 287.014 220,620 +143 0.02% 63,321,036
2018-09-06 2018-09-04 295.134 220,477 -143 0.02% 65,070,353
2018-09-05 2018-09-03 294.574 220,620 -571 0.02% 64,989,004
2018-08-29 2018-08-27 292.334 221,191 +143 0.02% 64,661,714
2018-08-28 2018-08-24 287.854 221,048 -72 0.02% 63,629,567
2018-08-27 2018-08-23 288.134 221,120 +500 0.02% 63,712,209
2018-08-24 2018-08-22 291.494 220,620 +357 0.02% 64,309,462
2018-08-23 2018-08-21 291.214 220,263 +357 0.02% 64,143,721
2018-08-17 2018-08-15 293.056 219,906 +1,738 0.02% 64,444,876
2018-08-14 2018-08-10 294.465 218,168 +1,561 0.02% 64,242,926
2018-08-13 2018-08-09 305.173 216,607 +6 0.02% 66,102,657
2018-08-09 2018-08-07 298.692 216,601 -1,860 0.02% 64,697,023
2018-08-08 2018-08-06 289.675 218,461 +213 0.02% 63,282,701
2018-08-07 2018-08-03 285.166 218,248 +1,774 0.02% 62,237,015
2018-08-03 2018-08-01 292.211 216,474 -5,110 0.02% 63,256,108
2018-08-01 2018-07-30 299.538 221,584 -1,552 0.02% 66,372,723
2018-07-30 2018-07-26 292.493 223,136 +71 0.02% 65,265,695
2018-07-27 2018-07-25 290.520 223,065 -710 0.02% 64,804,934
2018-07-26 2018-07-24 286.294 223,775 +1,278 0.02% 64,065,356
2018-07-25 2018-07-23 283.194 222,497 +2,058 0.02% 63,009,813
2018-07-20 2018-07-18 280.799 220,439 -710 0.02% 61,899,011
2018-07-18 2018-07-16 283.194 221,149 +142 0.02% 62,628,068
2018-07-17 2018-07-13 283.194 221,007 -710 0.02% 62,587,854
2018-07-12 2018-07-10 280.658 221,717 -348 0.02% 62,226,633
2018-07-09 2018-07-05 275.445 222,065 -2,129 0.02% 61,166,672
2018-07-04 2018-06-29 276.431 224,194 -497 0.02% 61,974,205
2018-06-29 2018-06-27 276.713 224,691 +284 0.02% 62,174,906
2018-06-27 2018-06-25 274.036 224,407 -71 0.02% 61,495,591
2018-06-26 2018-06-22 274.318 224,478 -71 0.02% 61,578,302
2018-06-21 2018-06-19 274.740 224,549 -355 0.02% 61,692,691
2018-06-15 2018-06-13 280.517 224,904 +142 0.02% 63,089,403
2018-06-14 2018-06-12 284.603 224,762 -12,066 0.02% 63,967,921
2018-06-13 2018-06-11 285.730 236,828 -355 0.02% 67,668,878
2018-06-12 2018-06-08 282.067 237,183 +148 0.02% 66,901,462
2018-06-11 2018-06-07 284.039 237,035 +6,601 0.02% 67,327,266
2018-06-08 2018-06-06 278.545 230,434 -355 0.02% 64,186,132
2018-06-07 2018-06-05 277.136 230,789 -426 0.02% 63,959,851
2018-06-06 2018-06-04 275.727 231,215 -354 0.02% 63,752,146
2018-06-05 2018-06-01 272.345 231,569 +496 0.02% 63,066,721
2018-06-01 2018-05-30 273.191 231,073 +710 0.02% 63,126,976
2018-05-31 2018-05-29 274.600 230,363 +2,200 0.02% 63,257,575
2018-05-30 2018-05-28 276.008 228,163 +1,420 0.02% 62,974,921
2018-05-28 2018-05-24 276.008 226,743 +4,542 0.02% 62,582,989
2018-05-25 2018-05-23 277.277 222,201 +4,685 0.02% 61,611,117
2018-05-24 2018-05-21 281.362 217,516 +923 0.02% 61,200,821
2018-05-18 2018-05-16 280.811 216,593 +142 0.02% 60,821,680
2018-05-17 2018-05-15 284.782 216,451 +1,421 0.02% 61,641,346
2018-05-15 2018-05-11 285.917 215,030 -2,257 0.02% 61,480,641
2018-05-14 2018-05-10 284.215 217,287 -2,461 0.02% 61,756,158
2018-05-11 2018-05-09 278.684 219,748 +282 0.02% 61,240,157
2018-05-10 2018-05-08 280.102 219,466 -212 0.02% 61,472,823
2018-05-09 2018-05-07 278.400 219,678 -141 0.02% 61,158,338
2018-05-08 2018-05-04 278.684 219,819 +3,808 0.02% 61,259,943
2018-05-07 2018-05-03 284.782 216,011 +4,371 0.02% 61,516,042
2018-05-04 2018-05-02 286.768 211,640 +1,411 0.02% 60,691,478
2018-05-03 2018-04-30 283.080 210,229 -8,391 0.02% 59,511,647
2018-05-02 2018-04-27 277.407 218,620 -3,808 0.02% 60,646,752
2018-04-30 2018-04-26 274.996 222,428 -634 0.02% 61,166,844
2018-04-27 2018-04-25 273.011 223,062 -705 0.02% 60,898,295
2018-04-26 2018-04-24 273.294 223,767 +282 0.02% 61,154,238
2018-04-25 2018-04-23 272.585 223,485 +5,288 0.02% 60,918,692
2018-04-24 2018-04-20 275.563 218,197 +4,795 0.02% 60,127,117
2018-04-23 2018-04-19 275.280 213,402 -353 0.02% 58,745,260
2018-04-20 2018-04-18 274.003 213,755 -5,077 0.02% 58,569,594
2018-04-19 2018-04-17 272.727 218,832 -12,903 0.02% 59,681,389
2018-04-18 2018-04-16 268.330 231,735 +11,070 0.02% 62,181,554
2018-04-17 2018-04-13 269.181 220,665 -2,468 0.02% 59,398,909
2018-04-16 2018-04-12 267.905 223,133 +2,468 0.02% 59,778,439
2018-04-13 2018-04-11 267.621 220,665 -3,166 0.02% 59,054,658
2018-04-12 2018-04-10 264.643 223,831 -705 0.02% 59,235,312
2018-04-11 2018-04-09 263.792 224,536 +1,199 0.02% 59,230,818
2018-04-10 2018-04-06 260.956 223,337 -2,468 0.02% 58,281,042
2018-04-09 2018-04-04 253.864 225,805 -1,410 0.02% 57,323,855
2018-04-06 2018-04-03 256.701 227,215 +564 0.02% 58,326,294
2018-04-04 2018-03-29 257.552 226,651 +282 0.02% 58,374,381
2018-04-03 2018-03-28 259.679 226,369 +1,410 0.02% 58,783,319
2018-03-29 2018-03-27 263.508 224,959 -1,622 0.02% 59,278,593
2018-03-28 2018-03-26 260.105 226,581 +847 0.02% 58,934,775
2018-03-27 2018-03-23 261.807 225,734 +2,256 0.02% 59,098,639
2018-03-26 2018-03-22 266.061 223,478 +141 0.02% 59,458,838
2018-03-23 2018-03-21 265.494 223,337 -212 0.02% 59,294,625
2018-03-22 2018-03-20 265.778 223,549 -70 0.02% 59,414,319
2018-03-21 2018-03-19 265.352 223,619 -212 0.02% 59,337,780
2018-03-16 2018-03-14 267.338 223,831 +917 0.02% 59,838,458
2018-03-15 2018-03-13 271.167 222,914 -494 0.02% 60,446,901
2018-03-14 2018-03-12 268.898 223,408 -775 0.02% 60,073,905
2018-03-13 2018-03-09 262.657 224,183 +141 0.02% 58,883,344
2018-03-12 2018-03-08 262.799 224,042 +7 0.02% 58,878,084
2018-03-08 2018-03-06 261.097 224,035 -423 0.02% 58,494,962
2018-03-07 2018-03-05 262.374 224,458 +423 0.02% 58,891,908
2018-03-06 2018-03-02 280.882 224,035 -353 0.02% 62,927,395
2018-03-05 2018-03-01 283.188 224,388 +3,569 0.02% 63,543,953
2018-02-27 2018-02-23 282.900 220,819 -347 0.02% 62,469,608
2018-02-26 2018-02-22 280.882 221,166 -763 0.02% 62,121,545
2018-02-23 2018-02-21 277.423 221,929 -833 0.02% 61,568,253
2018-02-22 2018-02-20 272.667 222,762 +70 0.02% 60,739,929
2018-02-21 2018-02-15 277.135 222,692 -347 0.02% 61,715,740
2018-02-20 2018-02-13 256.094 223,039 -1,388 0.02% 57,118,959
2018-02-14 2018-02-12 254.221 224,427 +1,388 0.02% 57,053,951
2018-02-13 2018-02-09 255.085 223,039 +1,526 0.02% 56,893,954
2018-02-12 2018-02-08 258.976 221,513 -2,074 0.02% 57,366,630
2018-02-09 2018-02-07 252.203 223,587 +624 0.02% 56,389,292
2018-02-08 2018-02-06 255.229 222,963 +2,290 0.02% 56,906,700
2018-02-07 2018-02-05 263.012 220,673 +208 0.02% 58,039,560
2018-02-05 2018-02-01 267.191 220,465 +694 0.02% 58,906,257
2018-02-02 2018-01-31 268.344 219,771 +69 0.02% 58,974,206
2018-01-31 2018-01-29 269.785 219,702 +139 0.02% 59,272,316
2018-01-29 2018-01-25 268.776 219,563 +208 0.02% 59,013,318
2018-01-26 2018-01-24 269.353 219,355 +209 0.02% 59,083,863
2018-01-23 2018-01-19 273.100 219,146 +277 0.02% 59,848,712
2018-01-18 2018-01-16 272.956 218,869 +486 0.02% 59,741,520
2018-01-17 2018-01-15 274.685 218,383 -70 0.02% 59,986,534
2018-01-12 2018-01-10 276.847 218,453 +77 0.02% 60,478,000
2018-01-11 2018-01-09 276.414 218,376 -139 0.02% 60,362,268
2018-01-10 2018-01-08 276.847 218,515 +69 0.02% 60,495,165
2018-01-08 2018-01-04 279.008 218,446 +278 0.02% 60,948,285
2018-01-04 2018-01-02 280.306 218,168 +486 0.02% 61,153,694
2018-01-03 2017-12-29 279.585 217,682 +277 0.02% 60,860,609
2017-12-22 2017-12-20 275.261 217,405 -694 0.02% 59,843,218
2017-12-20 2017-12-18 270.362 218,099 -179 0.02% 58,965,577
2017-12-19 2017-12-15 267.623 218,278 +1,041 0.02% 58,416,282
2017-12-15 2017-12-13 274.397 217,237 -1,249 0.02% 59,609,130
2017-12-14 2017-12-12 267.623 218,486 +139 0.02% 58,471,948
2017-12-13 2017-12-11 270.506 218,347 -1,110 0.02% 59,064,094
2017-12-12 2017-12-08 267.912 219,457 +1,256 0.02% 58,795,064
2017-12-11 2017-12-07 271.082 218,201 -694 0.02% 59,150,385
2017-12-08 2017-12-06 270.650 218,895 +277 0.02% 59,243,877
2017-12-06 2017-12-04 274.253 218,618 +41 0.02% 59,956,566
2017-12-05 2017-12-01 277.711 218,577 -1,111 0.02% 60,701,332
2017-12-01 2017-11-29 273.676 219,688 +712 0.02% 60,123,374
2017-11-30 2017-11-28 267.479 218,976 +208 0.02% 58,571,525
2017-11-21 2017-11-17 267.767 218,768 -417 0.02% 58,578,945
2017-11-20 2017-11-16 267.623 219,185 +417 0.02% 58,659,016
2017-11-17 2017-11-15 269.641 218,768 -70 0.02% 58,988,809
2017-11-16 2017-11-14 269.785 218,838 -277 0.02% 59,039,222
2017-11-14 2017-11-10 267.623 219,115 +139 0.02% 58,640,283
2017-11-13 2017-11-09 268.056 218,976 +6 0.02% 58,697,757
2017-11-09 2017-11-07 268.056 218,970 -555 0.02% 58,696,149
2017-11-08 2017-11-06 263.300 219,525 +417 0.02% 57,800,897
2017-11-07 2017-11-03 265.173 219,108 +694 0.02% 58,101,601
2017-11-06 2017-11-02 265.606 218,414 +693 0.02% 58,012,002
2017-11-03 2017-11-01 267.479 217,721 +139 0.02% 58,235,839
2017-11-02 2017-10-31 266.182 217,582 +139 0.02% 57,916,446
2017-11-01 2017-10-30 267.479 217,443 -69 0.02% 58,161,480
2017-10-30 2017-10-26 270.794 217,512 +69 0.02% 58,900,915
2017-10-27 2017-10-25 269.785 217,443 -69 0.02% 58,662,872
2017-10-26 2017-10-24 267.912 217,512 +832 0.02% 58,273,976
2017-10-24 2017-10-20 274.109 216,680 +347 0.02% 59,393,837
2017-10-23 2017-10-19 273.820 216,333 +70 0.02% 59,236,367
2017-10-20 2017-10-18 275.406 216,263 -347 0.02% 59,560,036
2017-10-18 2017-10-16 278.875 216,610 -417 0.02% 60,407,161
2017-10-17 2017-10-13 276.990 217,027 +1,768 0.02% 60,114,297
2017-10-16 2017-10-12 278.730 215,259 +138 0.02% 59,999,184
2017-10-13 2017-10-11 276.120 215,121 +559 0.02% 59,399,172
2017-10-12 2017-10-10 276.555 214,562 +483 0.02% 59,338,169
2017-10-11 2017-10-09 274.815 214,079 +1,586 0.02% 58,832,042
2017-10-10 2017-10-06 277.715 212,493 +1,930 0.02% 59,012,504
2017-10-09 2017-10-04 277.715 210,563 +4,827 0.02% 58,476,514
2017-10-06 2017-10-03 277.135 205,736 +828 0.02% 57,016,640
2017-10-04 2017-09-29 276.120 204,908 +1,241 0.02% 56,579,160
2017-10-03 2017-09-28 274.235 203,667 -345 0.02% 55,852,528
2017-09-29 2017-09-27 270.609 204,012 -4,827 0.02% 55,207,489
2017-09-28 2017-09-26 267.854 208,839 -689 0.02% 55,938,284
2017-09-25 2017-09-21 266.548 209,528 -1,380 0.02% 55,849,362
2017-09-22 2017-09-20 264.663 210,908 -1,379 0.02% 55,819,580
2017-09-21 2017-09-19 263.213 212,287 -138 0.02% 55,876,690
2017-09-20 2017-09-18 262.198 212,425 -137 0.02% 55,697,371
2017-09-19 2017-09-15 261.473 212,562 +275 0.02% 55,579,162
2017-09-13 2017-09-11 264.083 212,287 -138 0.02% 56,061,406
2017-09-12 2017-09-08 262.053 212,425 +7 0.02% 55,666,565
2017-09-07 2017-09-05 260.748 212,418 +207 0.02% 55,387,485
2017-09-06 2017-09-04 259.732 212,211 +6,896 0.02% 55,118,085
2017-09-05 2017-09-01 261.038 205,315 +1,172 0.02% 53,594,944
2017-09-04 2017-08-31 261.038 204,143 -4,965 0.02% 53,289,008
2017-08-30 2017-08-28 253.352 209,108 +759 0.02% 52,977,833
2017-08-18 2017-08-16 259.152 208,349 -2,069 0.02% 53,994,138
2017-08-17 2017-08-15 256.832 210,418 +2,069 0.02% 54,042,084
2017-08-16 2017-08-14 259.442 208,349 -3,586 0.02% 54,054,568
2017-08-15 2017-08-11 254.077 211,935 +2,000 0.02% 53,847,733
2017-08-14 2017-08-10 257.424 209,935 -3,303 0.02% 54,042,318
2017-08-11 2017-08-09 254.650 213,238 +1,452 0.02% 54,301,007
2017-08-10 2017-08-08 254.650 211,786 +685 0.02% 53,931,256
2017-08-09 2017-08-07 254.504 211,101 +685 0.02% 53,725,997
2017-08-08 2017-08-04 255.964 210,416 +684 0.02% 53,858,900
2017-08-04 2017-08-02 257.278 209,732 -2,054 0.02% 53,959,437
2017-08-03 2017-08-01 250.269 211,786 -69 0.02% 53,003,539
2017-08-02 2017-07-31 248.225 211,855 -274 0.02% 52,587,733
2017-08-01 2017-07-28 245.159 212,129 -958 0.02% 52,005,293
2017-07-28 2017-07-26 243.553 213,087 -754 0.02% 51,897,903
2017-07-24 2017-07-20 240.778 213,841 -274 0.02% 51,488,286
2017-07-13 2017-07-11 239.464 214,115 -342 0.02% 51,272,884
2017-07-12 2017-07-10 238.296 214,457 -335 0.02% 51,104,270
2017-07-10 2017-07-06 236.836 214,792 -137 0.02% 50,870,471
2017-07-07 2017-07-05 235.376 214,929 +768 0.02% 50,589,089
2017-07-04 2017-06-30 238.442 214,161 +137 0.02% 51,065,005
2017-07-03 2017-06-29 241.508 214,024 -2,397 0.02% 51,688,602
2017-06-30 2017-06-28 234.938 216,421 +68 0.02% 50,845,468
2017-06-27 2017-06-23 234.354 216,353 -137 0.02% 50,703,129
2017-06-26 2017-06-22 234.208 216,490 -411 0.02% 50,703,625
2017-06-23 2017-06-21 235.230 216,901 +685 0.02% 51,021,580
2017-06-22 2017-06-20 235.668 216,216 +411 0.02% 50,955,160
2017-06-21 2017-06-19 237.420 215,805 +137 0.02% 51,236,429
2017-06-20 2017-06-16 235.668 215,668 +1,712 0.02% 50,826,014
2017-06-19 2017-06-15 237.128 213,956 +343 0.02% 50,734,958
2017-06-13 2017-06-09 239.318 213,613 +137 0.02% 51,121,482
2017-06-12 2017-06-08 237.712 213,476 -61 0.02% 50,745,819
2017-06-09 2017-06-07 237.566 213,537 +1,369 0.02% 50,729,140
2017-06-08 2017-06-06 240.924 212,168 -684 0.02% 51,116,444
2017-06-07 2017-06-05 239.318 212,852 +2,123 0.02% 50,939,361
2017-06-06 2017-06-02 240.924 210,729 +137 0.02% 50,769,754
2017-06-05 2017-06-01 240.924 210,592 -343 0.02% 50,736,747
2017-05-31 2017-05-26 239.464 210,935 -685 0.02% 50,511,388
2017-05-29 2017-05-25 238.150 211,620 +137 0.02% 50,397,324
2017-05-23 2017-05-19 236.398 211,483 +822 0.02% 49,994,142
2017-05-22 2017-05-18 238.734 210,661 -137 0.02% 50,291,977
2017-05-19 2017-05-17 237.420 210,798 -3,654 0.02% 50,047,667
2017-05-18 2017-05-16 243.127 214,452 -1,438 0.02% 52,139,160
2017-05-17 2017-05-15 241.657 215,890 +1,159 0.02% 52,171,241
2017-05-16 2017-05-12 239.597 214,731 +544 0.02% 51,448,997
2017-05-12 2017-05-10 239.303 214,187 +143 0.02% 51,255,649
2017-05-11 2017-05-09 239.303 214,044 +1,700 0.02% 51,221,429
2017-05-10 2017-05-08 239.156 212,344 +340 0.02% 50,783,381
2017-05-09 2017-05-05 237.685 212,004 +1,564 0.02% 50,390,247
2017-05-08 2017-05-04 238.715 210,440 -9,995 0.02% 50,235,172
2017-05-04 2017-04-28 231.949 220,435 +68 0.02% 51,129,709
2017-05-02 2017-04-27 231.067 220,367 -204 0.02% 50,919,464
2017-04-28 2017-04-26 233.126 220,571 -408 0.02% 51,420,792
2017-04-27 2017-04-25 230.920 220,979 -476 0.02% 51,028,375
2017-04-26 2017-04-24 230.184 221,455 -951 0.02% 50,975,432
2017-04-24 2017-04-20 227.243 222,406 +679 0.02% 50,540,096
2017-04-21 2017-04-19 225.625 221,727 +1,292 0.02% 50,027,064
2017-04-20 2017-04-18 228.272 220,435 +1,768 0.02% 50,319,156
2017-04-19 2017-04-13 229.596 218,667 +68 0.02% 50,205,030
2017-04-13 2017-04-11 230.331 218,599 +1,360 0.02% 50,350,178
2017-04-12 2017-04-10 231.949 217,239 +892 0.02% 50,388,400
2017-04-11 2017-04-07 231.655 216,347 +1,631 0.02% 50,117,860
2017-03-28 2017-03-24 231.508 214,716 +1,632 0.02% 49,708,449
2017-03-23 2017-03-21 235.332 213,084 -340 0.02% 50,145,493
2017-03-21 2017-03-17 235.332 213,424 -680 0.02% 50,225,506
2017-03-20 2017-03-16 235.332 214,104 -1,495 0.02% 50,385,531
2017-03-17 2017-03-15 231.508 215,599 -204 0.02% 49,912,871
2017-03-16 2017-03-14 233.567 215,803 +204 0.02% 50,404,470
2017-03-15 2017-03-13 235.185 215,599 +680 0.02% 50,705,642
2017-03-13 2017-03-09 230.625 214,919 +8 0.02% 49,565,780
2017-03-10 2017-03-08 232.832 214,911 -340 0.02% 50,038,080
2017-03-09 2017-03-07 230.331 215,251 -1,700 0.02% 49,579,029
2017-03-07 2017-03-03 240.406 216,951 +1,156 0.02% 52,156,305
2017-03-06 2017-03-02 241.005 215,795 +3,963 0.02% 52,007,607
2017-03-02 2017-02-28 238.310 211,832 -1,003 0.02% 50,481,732
2017-03-01 2017-02-27 238.610 212,835 +468 0.02% 50,784,477
2017-02-28 2017-02-24 239.508 212,367 +1,203 0.02% 50,863,546
2017-02-27 2017-02-23 242.352 211,164 +1,536 0.02% 51,176,001
2017-02-24 2017-02-22 245.346 209,628 +334 0.02% 51,431,343
2017-02-23 2017-02-21 244.448 209,294 -134 0.02% 51,161,419
2017-02-22 2017-02-20 244.148 209,428 -200 0.02% 51,131,476
2017-02-21 2017-02-17 244.747 209,628 +1,069 0.02% 51,305,824
2017-02-20 2017-02-16 245.945 208,559 -3,207 0.02% 51,293,947
2017-02-16 2017-02-14 244.298 211,766 -66 0.02% 51,733,994
2017-02-13 2017-02-09 238.759 211,832 -794 0.02% 50,576,861
2017-02-10 2017-02-08 239.508 212,626 -334 0.02% 50,925,579
2017-02-09 2017-02-07 241.005 212,960 -67 0.02% 51,324,359
2017-02-08 2017-02-06 241.005 213,027 -67 0.02% 51,340,506
2017-02-07 2017-02-03 238.460 213,094 -1,336 0.02% 50,814,379
2017-02-06 2017-02-02 238.011 214,430 +668 0.02% 51,036,665
2017-02-03 2017-02-01 239.358 213,762 -334 0.02% 51,165,661
2017-02-02 2017-01-27 237.861 214,096 -1,469 0.02% 50,925,121
2017-02-01 2017-01-25 233.221 215,565 +334 0.02% 50,274,218
2017-01-23 2017-01-19 228.880 215,231 -802 0.02% 49,261,988
2017-01-20 2017-01-18 228.580 216,033 -668 0.02% 49,380,872
2017-01-18 2017-01-16 224.389 216,701 -201 0.02% 48,625,286
2017-01-17 2017-01-13 224.539 216,902 -200 0.02% 48,702,857
2017-01-13 2017-01-11 223.790 217,102 -1,002 0.02% 48,585,272
2017-01-12 2017-01-10 222.593 218,104 +9 0.02% 48,548,322
2017-01-05 2017-01-03 219.748 218,095 -1,336 0.02% 47,926,022
2016-12-12 2016-12-08 222.443 219,431 -1,461 0.02% 48,810,855
2016-12-09 2016-12-07 220.647 220,892 -668 0.02% 48,739,054
2016-12-08 2016-12-06 220.347 221,560 -401 0.02% 48,820,114
2016-12-07 2016-12-05 218.701 221,961 +1,336 0.02% 48,542,988
2016-12-06 2016-12-02 218.251 220,625 +467 0.02% 48,151,727
2016-12-01 2016-11-29 219.150 220,158 +134 0.02% 48,247,539
2016-11-29 2016-11-25 221.245 220,024 -1,336 0.02% 48,679,276
2016-11-28 2016-11-24 220.048 221,360 -2,939 0.02% 48,709,773
2016-11-25 2016-11-23 218.401 224,299 -334 0.02% 48,987,159
2016-11-24 2016-11-22 219.000 224,633 -1,136 0.02% 49,194,608
2016-11-22 2016-11-18 217.054 225,769 -2,004 0.02% 49,004,045
2016-11-17 2016-11-15 219.299 227,773 -12,158 0.02% 49,950,459
2016-11-16 2016-11-14 214.809 239,931 -3,073 0.02% 51,539,225
2016-11-15 2016-11-11 213.761 243,004 -4,944 0.02% 51,944,701
2016-11-14 2016-11-10 211.815 247,948 -2,663 0.02% 52,519,027
2016-11-11 2016-11-09 207.474 250,611 -67 0.02% 51,995,167
2016-11-10 2016-11-08 209.569 250,678 -334 0.02% 52,534,412
2016-11-09 2016-11-07 209.420 251,012 -1,269 0.02% 52,566,834
2016-11-08 2016-11-04 211.366 252,281 -1,804 0.02% 53,323,526
2016-11-07 2016-11-03 210.318 254,085 -468 0.02% 53,438,588
2016-11-04 2016-11-02 210.018 254,553 +201 0.02% 53,460,807
2016-11-03 2016-11-01 211.815 254,352 -2,071 0.02% 53,875,488
2016-11-02 2016-10-31 209.719 256,423 -4,142 0.02% 53,776,772
2016-11-01 2016-10-28 208.072 260,565 +668 0.02% 54,216,378
2016-10-31 2016-10-27 209.420 259,897 +2,004 0.02% 54,427,527
2016-10-28 2016-10-26 211.216 257,893 -5,879 0.02% 54,471,105
2016-10-26 2016-10-24 214.060 263,772 -2,672 0.02% 56,463,052
2016-10-25 2016-10-20 211.066 266,444 -801 0.02% 56,237,328
2016-10-20 2016-10-18 211.665 267,245 +31,531 0.02% 56,566,410
2016-10-19 2016-10-17 213.474 235,714 -134 0.02% 50,318,857
2016-10-18 2016-10-14 212.720 235,848 -2,806 0.02% 50,169,557
2016-10-17 2016-10-13 210.306 238,654 +530 0.02% 50,190,375
2016-10-14 2016-10-12 212.267 238,124 -1,392 0.02% 50,545,933
2016-10-13 2016-10-11 210.608 239,516 +2,859 0.02% 50,443,929
2016-10-11 2016-10-06 213.172 236,657 -663 0.02% 50,448,757
2016-10-05 2016-10-03 210.457 237,320 -2,784 0.02% 49,945,631
2016-09-30 2016-09-28 211.060 240,104 +265 0.02% 50,676,436
2016-09-29 2016-09-27 209.703 239,839 +398 0.02% 50,294,855
2016-09-28 2016-09-26 210.457 239,441 +1,723 0.02% 50,392,010
2016-09-27 2016-09-23 210.004 237,718 +398 0.02% 49,921,802
2016-09-26 2016-09-22 211.211 237,320 -2,585 0.02% 50,124,647
2016-09-23 2016-09-21 210.608 239,905 -663 0.02% 50,525,855
2016-09-20 2016-09-15 209.401 240,568 +530 0.02% 50,375,141
2016-09-19 2016-09-14 208.345 240,038 +133 0.02% 50,010,665
2016-09-14 2016-09-12 209.401 239,905 -663 0.02% 50,236,308
2016-09-13 2016-09-09 211.815 240,568 -928 0.02% 50,955,835
2016-09-12 2016-09-08 209.401 241,496 +9 0.02% 50,569,465
2016-09-09 2016-09-07 208.948 241,487 +266 0.02% 50,458,285
2016-09-08 2016-09-06 207.590 241,221 -133 0.02% 50,075,178
2016-09-07 2016-09-05 207.289 241,354 +133 0.02% 50,029,964
2016-09-02 2016-08-31 205.327 241,221 -3,315 0.02% 49,529,300
2016-09-01 2016-08-30 206.082 244,536 -198 0.02% 50,394,421
2016-08-23 2016-08-19 204.875 244,734 +198 0.02% 50,139,850
2016-08-22 2016-08-18 208.811 244,536 -662 0.02% 51,061,753
2016-08-19 2016-08-17 208.355 245,198 +1,504 0.02% 51,088,114
2016-08-18 2016-08-16 207.138 243,694 -789 0.02% 50,478,254
2016-08-17 2016-08-15 205.769 244,483 +2,390 0.02% 50,307,049
2016-08-12 2016-08-10 204.705 242,093 +273 0.02% 49,557,533
2016-08-11 2016-08-09 204.400 241,820 +1,052 0.02% 49,428,094
2016-08-10 2016-08-08 205.769 240,768 -724 0.02% 49,542,617
2016-08-09 2016-08-05 203.792 241,492 +3,288 0.02% 49,214,143
2016-08-08 2016-08-04 203.184 238,204 +4,734 0.02% 48,399,167
2016-08-05 2016-08-03 205.465 233,470 -65 0.02% 47,969,900
2016-08-04 2016-08-01 210.332 233,535 -987 0.02% 49,119,794
2016-08-03 2016-07-29 210.636 234,522 -131 0.02% 49,398,726
2016-08-01 2016-07-28 211.548 234,653 -132 0.02% 49,640,440
2016-07-29 2016-07-27 210.940 234,785 -394 0.02% 49,525,537
2016-07-28 2016-07-26 209.571 235,179 -1,118 0.02% 49,286,745
2016-07-27 2016-07-25 206.377 236,297 +395 0.02% 48,766,371
2016-07-26 2016-07-22 208.355 235,902 +657 0.02% 49,151,251
2016-07-22 2016-07-20 207.442 235,245 +132 0.02% 48,799,700
2016-07-21 2016-07-19 206.225 235,113 +591 0.02% 48,486,263
2016-07-20 2016-07-18 206.225 234,522 +592 0.02% 48,364,384
2016-07-19 2016-07-15 204.248 233,930 +3,419 0.02% 47,779,799
2016-07-18 2016-07-14 204.096 230,511 -526 0.02% 47,046,417
2016-07-15 2016-07-13 202.880 231,037 -329 0.02% 46,872,676
2016-07-14 2016-07-12 201.815 231,366 +329 0.02% 46,693,115
2016-07-12 2016-07-08 200.294 231,037 +9 0.02% 46,275,348
2016-07-11 2016-07-07 201.359 231,028 +132 0.02% 46,519,494
2016-07-08 2016-07-06 200.294 230,896 -66 0.02% 46,247,107
2016-07-07 2016-07-05 202.119 230,962 +66 0.02% 46,681,832
2016-07-06 2016-07-04 202.880 230,896 -329 0.02% 46,844,070
2016-07-05 2016-06-30 201.207 231,225 +395 0.02% 46,523,997
2016-06-29 2016-06-27 198.773 230,830 -132 0.02% 45,882,833
2016-06-28 2016-06-24 197.405 230,962 +1,052 0.02% 45,592,941
2016-06-27 2016-06-23 201.207 229,910 +132 0.02% 46,259,410
2016-06-24 2016-06-22 201.359 229,778 +66 0.02% 46,267,796
2016-06-23 2016-06-21 201.055 229,712 -329 0.02% 46,184,636
2016-06-22 2016-06-20 200.750 230,041 +1,972 0.02% 46,180,812
2016-06-21 2016-06-17 197.709 228,069 +329 0.02% 45,091,221
2016-06-20 2016-06-16 197.405 227,740 +658 0.02% 44,956,904
2016-06-17 2016-06-15 200.446 227,082 +723 0.02% 45,517,720
2016-06-16 2016-06-14 201.815 226,359 +1,841 0.02% 45,682,627
2016-06-15 2016-06-13 203.488 224,518 +1,644 0.02% 45,686,686
2016-06-14 2016-06-10 208.202 222,874 +667 0.02% 46,402,912
2016-06-07 2016-06-03 213.069 222,207 -6,641 0.02% 47,345,451
2016-05-27 2016-05-25 208.507 228,848 -461 0.02% 47,716,322
2016-05-24 2016-05-20 204.857 229,309 -197 0.02% 46,975,464
2016-05-20 2016-05-18 201.967 229,506 -395 0.02% 46,352,643
2016-05-19 2016-05-17 203.336 229,901 -131 0.02% 46,747,097
2016-05-18 2016-05-16 203.502 230,032 +526 0.02% 46,811,935
2016-05-17 2016-05-13 203.348 229,506 +2,424 0.02% 46,669,697
2016-05-16 2016-05-12 207.489 227,082 +783 0.02% 47,117,032
2016-05-13 2016-05-11 210.249 226,299 +130 0.02% 47,579,241
2016-05-12 2016-05-10 210.556 226,169 +9 0.02% 47,621,276
2016-05-10 2016-05-06 210.249 226,160 +131 0.02% 47,550,016
2016-05-05 2016-05-03 213.163 226,029 +195 0.02% 48,181,063
2016-05-03 2016-04-28 221.291 225,834 -391 0.02% 49,975,031
2016-04-29 2016-04-27 218.071 226,225 -196 0.02% 49,333,009
2016-04-28 2016-04-26 216.997 226,421 -195 0.02% 49,132,692
2016-04-22 2016-04-20 215.770 226,616 -1,109 0.02% 48,896,985
2016-04-21 2016-04-19 215.157 227,725 -326 0.02% 48,996,584
2016-04-18 2016-04-14 212.856 228,051 -326 0.02% 48,542,134
2016-04-15 2016-04-13 211.323 228,377 -1,108 0.02% 48,261,298
2016-04-12 2016-04-08 205.342 229,485 +204 0.02% 47,122,931
2016-04-06 2016-04-01 208.102 229,281 +457 0.02% 47,713,946
2016-04-05 2016-03-31 210.249 228,824 +391 0.02% 48,110,120
2016-04-01 2016-03-30 208.563 228,433 -326 0.02% 47,642,569
2016-03-31 2016-03-29 206.722 228,759 -326 0.02% 47,289,584
2016-03-21 2016-03-17 208.409 229,085 -457 0.02% 47,743,420
2016-03-18 2016-03-16 203.348 229,542 -652 0.02% 46,677,018
2016-03-16 2016-03-14 203.195 230,194 -456 0.02% 46,774,300
2016-03-15 2016-03-11 201.508 230,650 -457 0.02% 46,477,873
2016-03-14 2016-03-10 200.588 231,107 +336 0.02% 46,357,314
2016-03-11 2016-03-09 201.202 230,771 -66 0.02% 46,431,475
2016-03-10 2016-03-08 199.975 230,837 +913 0.02% 46,161,555
2016-03-09 2016-03-07 201.202 229,924 -847 0.02% 46,261,058
2016-03-08 2016-03-04 220.095 230,771 -2,739 0.02% 50,791,531
2016-03-07 2016-03-03 215.307 233,510 +5,698 0.02% 50,276,292
2016-03-04 2016-03-02 214.349 227,812 -689 0.02% 48,831,314
2016-03-03 2016-03-01 211.317 228,501 +501 0.02% 48,286,074
2016-03-02 2016-02-29 209.721 228,000 +1,253 0.02% 47,816,305
2016-02-29 2016-02-25 207.486 226,747 +439 0.02% 47,046,867
2016-02-26 2016-02-24 209.242 226,308 +626 0.02% 47,353,099
2016-02-25 2016-02-23 208.923 225,682 +3,321 0.02% 47,150,073
2016-02-24 2016-02-22 214.668 222,361 -1,441 0.02% 47,733,877
2016-02-23 2016-02-19 201.581 223,802 +1,253 0.02% 45,114,185
2016-02-17 2016-02-15 201.900 222,549 +9 0.02% 44,932,644
2016-02-15 2016-02-11 198.708 222,540 +877 0.02% 44,220,458
2016-02-02 2016-01-29 205.092 221,663 -62 0.02% 45,461,330
2016-02-01 2016-01-28 198.069 221,725 +188 0.02% 43,916,958
2016-01-29 2016-01-27 194.079 221,537 +438 0.02% 42,995,762
2016-01-28 2016-01-26 196.154 221,099 +627 0.02% 43,369,505
2016-01-27 2016-01-25 200.464 220,472 -564 0.02% 44,196,602
2016-01-26 2016-01-22 196.154 221,036 +564 0.02% 43,357,147
2016-01-25 2016-01-21 193.760 220,472 +188 0.02% 42,718,691
2016-01-22 2016-01-20 199.825 220,284 +438 0.02% 44,018,282
2016-01-21 2016-01-19 206.050 219,846 +502 0.02% 45,299,209
2016-01-20 2016-01-18 207.486 219,344 +219 0.02% 45,510,847
2016-01-19 2016-01-15 211.157 219,125 +689 0.02% 46,269,795
2016-01-18 2016-01-14 213.711 218,436 +188 0.02% 46,682,123
2016-01-15 2016-01-13 213.232 218,248 +439 0.02% 46,537,445
2016-01-14 2016-01-12 213.232 217,809 +501 0.02% 46,443,836
2016-01-13 2016-01-11 215.626 217,308 +564 0.02% 46,857,258
2016-01-12 2016-01-08 220.255 216,744 +197 0.02% 47,738,852
2016-01-11 2016-01-07 219.297 216,547 +1,315 0.02% 47,488,091
2016-01-08 2016-01-06 227.118 215,232 +188 0.02% 48,882,966
2016-01-07 2016-01-05 230.788 215,044 -62 0.02% 49,629,674
2016-01-06 2016-01-04 228.235 215,106 +250 0.02% 49,094,672
2016-01-05 2015-12-31 235.417 214,856 -313 0.02% 50,580,755
2015-12-29 2015-12-24 234.300 215,169 -125 0.02% 50,414,047
2015-12-28 2015-12-22 231.746 215,294 -627 0.02% 49,893,543
2015-12-16 2015-12-14 230.469 215,921 +188 0.02% 49,763,152
2015-12-15 2015-12-11 229.512 215,733 -3,133 0.02% 49,513,232
2015-12-14 2015-12-10 229.352 218,866 +8 0.02% 50,197,360
2015-12-11 2015-12-09 228.714 218,858 -1,503 0.02% 50,055,802
2015-12-10 2015-12-08 227.437 220,361 +62 0.02% 50,118,193
2015-12-09 2015-12-07 229.192 220,299 +126 0.02% 50,490,860
2015-12-08 2015-12-04 228.235 220,173 +5,952 0.02% 50,251,138
2015-12-03 2015-12-01 226.958 214,221 -1,378 0.02% 48,619,159
2015-12-02 2015-11-30 224.245 215,599 +375 0.02% 48,346,927
2015-12-01 2015-11-27 224.723 215,224 -188 0.02% 48,365,887
2015-11-24 2015-11-20 230.150 215,412 -1,002 0.02% 49,577,082
2015-11-18 2015-11-16 223.606 216,414 +376 0.02% 48,391,523
2015-11-17 2015-11-13 226.000 216,038 +313 0.02% 48,824,658
2015-11-16 2015-11-12 230.948 215,725 -313 0.02% 49,821,272
2015-11-12 2015-11-10 225.522 216,038 +384 0.02% 48,721,215
2015-11-03 2015-10-30 227.596 215,654 +940 0.02% 49,082,067
2015-10-27 2015-10-23 230.948 214,714 -313 0.02% 49,587,784
2015-10-26 2015-10-22 227.596 215,027 -63 0.02% 48,939,364
2015-10-22 2015-10-19 226.479 215,090 -439 0.02% 48,713,397
2015-10-19 2015-10-15 227.918 215,529 +1,663 0.02% 49,122,952
2015-10-15 2015-10-13 224.540 213,866 +1,057 0.02% 48,021,537
2015-10-14 2015-10-12 227.436 212,809 +746 0.02% 48,400,326
2015-10-13 2015-10-09 228.883 212,063 +622 0.02% 48,537,644
2015-10-12 2015-10-08 228.240 211,441 +8 0.02% 48,259,241
2015-10-07 2015-10-05 231.457 211,433 -187 0.02% 48,937,576
2015-10-05 2015-09-30 223.897 211,620 +622 0.02% 47,381,067
2015-10-02 2015-09-29 224.379 210,998 +62 0.02% 47,343,617
2015-09-30 2015-09-25 228.240 210,936 +187 0.02% 48,143,980
2015-09-29 2015-09-24 227.918 210,749 +124 0.02% 48,033,503
2015-09-22 2015-09-18 233.226 210,625 +62 0.02% 49,123,218
2015-09-21 2015-09-17 235.960 210,563 -62 0.02% 49,684,516
2015-09-14 2015-09-10 232.583 210,625 +8 0.02% 48,987,706
2015-09-09 2015-09-07 220.841 210,617 -311 0.02% 46,512,839
2015-09-07 2015-09-02 217.946 210,928 -311 0.02% 45,970,838
2015-08-31 2015-08-27 224.058 211,239 -311 0.02% 47,329,739
2015-08-27 2015-08-25 222.288 211,550 +63 0.02% 47,025,125
2015-08-26 2015-08-24 213.925 211,487 +310 0.02% 45,242,251
2015-08-25 2015-08-21 223.254 211,177 -1,927 0.02% 47,146,013
2015-08-24 2015-08-20 229.205 213,104 +684 0.02% 48,844,465
2015-08-21 2015-08-19 235.478 212,420 +311 0.02% 50,020,194
2015-08-20 2015-08-18 241.590 212,109 +622 0.02% 51,243,398
2015-08-17 2015-08-13 250.620 211,487 +1,512 0.02% 53,002,967
2015-08-14 2015-08-12 248.838 209,975 +926 0.02% 52,249,843
2015-08-13 2015-08-11 254.347 209,049 -123 0.02% 53,170,891
2015-08-12 2015-08-10 255.643 209,172 +7 0.02% 53,473,269
2015-08-11 2015-08-07 260.017 209,165 +123 0.02% 54,386,391
2015-08-10 2015-08-06 258.721 209,042 +309 0.02% 54,083,483
2015-08-05 2015-08-03 258.559 208,733 -432 0.02% 53,969,723
2015-08-04 2015-07-31 257.425 209,165 -185 0.02% 53,844,221
2015-08-03 2015-07-30 254.347 209,350 -309 0.02% 53,247,449
2015-07-29 2015-07-27 249.972 209,659 -308 0.02% 52,408,970
2015-07-21 2015-07-17 250.134 209,967 -618 0.02% 52,519,977
2015-07-20 2015-07-16 245.922 210,585 +309 0.02% 51,787,553
2015-07-14 2015-07-10 242.520 210,276 -309 0.02% 50,996,186
2015-07-13 2015-07-09 237.012 210,585 +317 0.02% 49,911,193
2015-07-10 2015-07-08 230.370 210,268 +617 0.02% 48,439,424
2015-07-07 2015-07-03 245.922 209,651 +309 0.02% 51,557,862
2015-07-02 2015-06-29 244.302 209,342 -124 0.02% 51,142,729
2015-06-30 2015-06-26 246.732 209,466 +309 0.02% 51,682,038
2015-06-26 2015-06-24 249.648 209,157 +62 0.02% 52,215,715
2015-06-22 2015-06-18 248.190 209,095 -309 0.02% 51,895,369
2015-06-18 2015-06-16 247.542 209,404 +185 0.02% 51,836,362
2015-06-17 2015-06-15 249.648 209,219 -123 0.02% 52,231,193
2015-06-12 2015-06-10 245.436 209,342 -363 0.02% 51,380,129
2015-06-10 2015-06-08 245.436 209,705 +1,296 0.02% 51,469,222
2015-06-09 2015-06-05 249.162 208,409 +247 0.02% 51,927,689
2015-06-08 2015-06-04 251.592 208,162 -370 0.02% 52,371,992
2015-06-05 2015-06-03 252.402 208,532 -62 0.02% 52,633,997
2015-06-03 2015-06-01 252.078 208,594 +617 0.02% 52,582,060
2015-06-02 2015-05-29 252.078 207,977 -617 0.02% 52,426,527
2015-05-29 2015-05-27 258.721 208,594 +62 0.02% 53,967,577
2015-05-20 2015-05-18 256.465 208,532 -864 0.02% 53,481,192
2015-05-19 2015-05-15 257.770 209,396 +1,281 0.02% 53,976,074
2015-05-15 2015-05-13 254.181 208,115 -674 0.02% 52,898,903
2015-05-13 2015-05-11 247.492 208,789 +306 0.02% 51,673,636
2015-05-12 2015-05-08 250.266 208,483 +7 0.02% 52,176,126
2015-05-11 2015-05-07 250.918 208,476 -612 0.02% 52,310,423
2015-05-08 2015-05-06 250.266 209,088 -1,104 0.02% 52,327,537
2015-04-29 2015-04-27 248.145 210,192 -613 0.02% 52,158,035
2015-04-28 2015-04-24 246.350 210,805 -306 0.02% 51,931,837
2015-04-27 2015-04-23 244.392 211,111 -736 0.02% 51,593,917
2015-04-24 2015-04-22 239.661 211,847 +1,226 0.02% 50,771,494
2015-04-22 2015-04-20 233.625 210,621 -3,371 0.02% 49,206,278
2015-04-21 2015-04-17 236.561 213,992 -1,103 0.02% 50,622,241
2015-04-20 2015-04-16 236.072 215,095 +245 0.02% 50,777,893
2015-04-16 2015-04-14 235.093 214,850 +735 0.02% 50,509,744
2015-04-15 2015-04-13 234.930 214,115 +1,234 0.02% 50,302,018
2015-04-10 2015-04-08 230.525 212,881 +307 0.02% 49,074,388
2015-04-09 2015-04-02 229.383 212,574 -245 0.02% 48,760,853
2015-04-01 2015-03-30 229.057 212,819 -368 0.02% 48,747,611
2015-03-31 2015-03-27 229.383 213,187 +245 0.02% 48,901,465
2015-03-27 2015-03-25 230.362 212,942 -429 0.02% 49,053,709
2015-03-26 2015-03-24 226.609 213,371 +981 0.02% 48,351,891
2015-03-24 2015-03-20 226.773 212,390 -246 0.02% 48,164,238
2015-03-23 2015-03-19 227.751 212,636 -245 0.02% 48,428,168
2015-03-19 2015-03-17 222.205 212,881 -245 0.02% 47,303,125
2015-03-18 2015-03-16 221.878 213,126 -306 0.02% 47,288,024
2015-03-17 2015-03-13 221.063 213,432 +490 0.02% 47,181,816
2015-03-16 2015-03-12 221.715 212,942 +613 0.02% 47,212,458
2015-03-12 2015-03-10 224.652 212,329 +8 0.02% 47,700,077
2015-03-11 2015-03-09 225.794 212,321 -796 0.02% 47,940,755
2015-03-09 2015-03-05 236.335 213,117 +3,474 0.02% 50,367,029
2015-03-06 2015-03-04 235.838 209,643 -12,120 0.02% 49,441,693
2015-03-05 2015-03-03 235.506 221,763 +12,421 0.02% 52,226,486
2015-03-04 2015-03-02 232.852 209,342 +603 0.02% 48,745,761
2015-03-03 2015-02-27 234.511 208,739 -60 0.02% 48,951,543
2015-03-02 2015-02-26 233.516 208,799 +422 0.02% 48,757,838
2015-02-27 2015-02-25 233.847 208,377 -844 0.02% 48,728,413
2015-02-26 2015-02-24 235.838 209,221 +723 0.02% 49,342,170
2015-02-25 2015-02-23 236.667 208,498 +1,085 0.02% 49,344,555
2015-02-24 2015-02-18 239.984 207,413 -602 0.02% 49,775,758
2015-02-13 2015-02-11 235.838 208,015 -302 0.02% 49,057,750
2015-02-12 2015-02-10 236.833 208,317 +8 0.02% 49,336,268
2015-02-11 2015-02-09 237.496 208,309 -905 0.02% 49,472,565
2015-02-10 2015-02-06 238.325 209,214 +302 0.02% 49,860,989
2015-02-09 2015-02-05 240.315 208,912 -1,507 0.02% 50,204,789
2015-02-06 2015-02-04 237.994 210,419 -13,748 0.02% 50,078,375
2015-02-05 2015-02-03 226.218 224,167 +2,533 0.02% 50,710,679
2015-02-03 2015-01-30 225.223 221,634 +1,145 0.02% 49,917,121
2015-02-02 2015-01-29 225.389 220,489 -181 0.02% 49,695,808
2015-01-30 2015-01-28 223.896 220,670 -3,617 0.02% 49,407,222
2015-01-29 2015-01-27 224.394 224,287 -905 0.02% 50,328,649
2015-01-27 2015-01-23 220.414 225,192 -301 0.02% 49,635,376
2015-01-26 2015-01-22 218.755 225,493 +6,451 0.02% 49,327,742
2015-01-23 2015-01-21 218.258 219,042 -723 0.02% 47,807,569
2015-01-20 2015-01-16 216.599 219,765 -603 0.02% 47,600,891
2015-01-16 2015-01-14 215.438 220,368 -724 0.02% 47,475,665
2015-01-14 2015-01-12 212.453 221,092 +302 0.02% 46,971,619
2015-01-12 2015-01-08 210.463 220,790 +9 0.02% 46,468,044
2015-01-09 2015-01-07 209.965 220,781 +241 0.02% 46,356,301
2015-01-08 2015-01-06 210.463 220,540 +1,206 0.02% 46,415,429
2015-01-02 2014-12-29 214.941 219,334 -844 0.02% 47,143,773
2014-12-30 2014-12-24 213.945 220,178 -1,146 0.02% 47,106,085
2014-12-29 2014-12-22 212.785 221,324 -121 0.02% 47,094,321
2014-12-22 2014-12-18 208.307 221,445 +302 0.02% 46,128,453
2014-12-19 2014-12-17 207.809 221,143 +301 0.02% 45,955,516
2014-12-17 2014-12-15 209.799 220,842 +845 0.02% 46,332,483
2014-12-12 2014-12-10 210.628 219,997 +612 0.02% 46,337,634
2014-12-11 2014-12-09 210.463 219,385 +1,386 0.02% 46,172,344
2014-12-10 2014-12-08 211.292 217,999 +181 0.02% 46,061,418
2014-12-08 2014-12-04 212.619 217,818 -603 0.02% 46,312,174
2014-12-04 2014-12-02 211.126 218,421 +302 0.02% 46,114,358
2014-12-03 2014-12-01 209.633 218,119 +6,994 0.02% 45,725,024
2014-11-25 2014-11-21 212.785 211,125 +784 0.02% 44,924,132
2014-11-12 2014-11-10 216.267 210,341 +8 0.02% 45,489,891
2014-11-06 2014-11-04 217.428 210,333 -3,014 0.02% 45,732,346
2014-11-04 2014-10-31 217.926 213,347 -302 0.02% 46,493,825
2014-11-03 2014-10-30 217.097 213,649 -301 0.02% 46,382,471
2014-10-31 2014-10-29 216.765 213,950 -121 0.02% 46,376,851
2014-10-30 2014-10-28 215.604 214,071 -60 0.02% 46,154,555
2014-10-24 2014-10-22 215.438 214,131 -1,387 0.02% 46,131,977
2014-10-22 2014-10-20 212.287 215,518 -603 0.02% 45,751,664
2014-10-21 2014-10-17 215.122 216,121 +422 0.02% 46,492,414
2014-10-20 2014-10-16 213.784 215,699 +52 0.02% 46,112,975
2014-10-16 2014-10-14 214.118 215,647 -598 0.02% 46,174,005
2014-10-14 2014-10-10 211.777 216,245 +2,391 0.02% 45,795,620
2014-10-13 2014-10-09 214.788 213,854 +607 0.02% 45,933,185
2014-10-10 2014-10-08 213.115 213,247 +598 0.02% 45,446,089
2014-10-08 2014-10-06 211.107 212,649 +896 0.02% 44,891,783
2014-10-07 2014-10-03 210.606 211,753 +419 0.02% 44,596,365
2014-10-06 2014-09-30 208.598 211,334 +119 0.02% 44,083,898
2014-10-03 2014-09-29 209.435 211,215 +897 0.02% 44,235,735
2014-09-30 2014-09-26 214.620 210,318 +418 0.02% 45,138,514
2014-09-29 2014-09-25 214.620 209,900 +240 0.02% 45,048,803
2014-09-25 2014-09-23 214.955 209,660 -2,272 0.02% 45,067,438
2014-09-23 2014-09-19 217.297 211,932 +3,945 0.02% 46,052,143
2014-09-19 2014-09-17 218.300 207,987 +598 0.02% 45,403,660
2014-09-17 2014-09-15 218.468 207,389 +1,315 0.02% 45,307,808
2014-09-15 2014-09-11 219.973 206,074 +9 0.02% 45,330,772
2014-09-03 2014-09-01 218.300 206,065 -359 0.02% 44,984,086
2014-08-27 2014-08-25 221.981 206,424 -598 0.02% 45,822,130
2014-08-26 2014-08-22 221.813 207,022 +299 0.02% 45,920,243
2014-08-22 2014-08-20 221.144 206,723 +718 0.02% 45,715,599
2014-08-21 2014-08-19 220.475 206,005 -2,989 0.02% 45,418,975
2014-08-18 2014-08-14 221.829 208,994 +1,748 0.02% 46,360,903
2014-08-12 2014-08-08 219.973 207,246 -348 0.02% 45,588,580
2014-08-07 2014-08-05 218.624 207,594 +3,024 0.02% 45,384,977
2014-08-04 2014-07-31 222.335 204,570 -889 0.02% 45,483,060
2014-08-01 2014-07-30 222.504 205,459 -1,186 0.02% 45,715,375
2014-07-30 2014-07-28 219.299 206,645 -296 0.02% 45,316,940
2014-07-29 2014-07-25 219.636 206,941 -712 0.02% 45,451,670
2014-07-28 2014-07-24 219.299 207,653 -593 0.02% 45,537,993
2014-07-24 2014-07-22 218.455 208,246 -474 0.02% 45,492,390
2014-07-21 2014-07-17 216.937 208,720 -415 0.02% 45,279,055
2014-07-15 2014-07-11 216.262 209,135 -593 0.02% 45,227,967
2014-07-14 2014-07-10 214.406 209,728 +9 0.02% 44,967,038
2014-07-03 2014-06-30 213.563 209,719 +593 0.02% 44,788,220
2014-07-02 2014-06-27 215.925 209,126 -3,863 0.02% 45,155,465
2014-06-30 2014-06-26 214.575 212,989 +475 0.02% 45,702,147
2014-06-27 2014-06-25 211.876 212,514 +237 0.02% 45,026,636
2014-06-26 2014-06-24 212.551 212,277 +118 0.02% 45,119,659
2014-06-20 2014-06-18 214.406 212,159 +415 0.02% 45,488,261
2014-06-18 2014-06-16 215.250 211,744 +712 0.02% 45,577,879
2014-06-17 2014-06-13 216.768 211,032 +296 0.02% 45,745,014
2014-06-13 2014-06-11 216.768 210,736 +593 0.02% 45,680,850
2014-06-12 2014-06-10 216.937 210,143 +187 0.02% 45,587,756
2014-06-11 2014-06-09 216.768 209,956 -356 0.02% 45,511,771
2014-06-10 2014-06-06 216.093 210,312 +3,329 0.02% 45,447,030
2014-06-05 2014-06-03 218.118 206,983 -178 0.02% 45,146,649
2014-05-30 2014-05-28 214.744 207,161 -533 0.02% 44,486,550
2014-05-29 2014-05-27 212.720 207,694 +237 0.02% 44,180,574
2014-05-23 2014-05-21 211.707 207,457 -1,482 0.02% 43,920,183
2014-05-21 2014-05-19 216.110 208,939 +652 0.02% 45,153,721
2014-05-20 2014-05-16 216.280 208,287 +1,921 0.02% 45,048,261
2014-05-19 2014-05-15 215.939 206,366 +294 0.02% 44,562,555
2014-05-16 2014-05-14 216.110 206,072 +588 0.02% 44,534,135
2014-05-15 2014-05-13 216.620 205,484 -940 0.02% 44,511,961
2014-05-14 2014-05-12 215.089 206,424 -2,704 0.02% 44,399,448
2014-05-13 2014-05-09 212.026 209,128 +9 0.02% 44,340,495
2014-05-05 2014-04-30 214.918 209,119 -881 0.02% 44,943,527
2014-05-02 2014-04-29 214.918 210,000 -294 0.02% 45,132,870
2014-04-29 2014-04-25 211.345 210,294 -470 0.02% 44,444,578
2014-04-14 2014-04-10 217.131 210,764 +9 0.02% 45,763,309
2014-04-11 2014-04-09 218.492 210,755 -1,705 0.02% 46,048,260
2014-04-10 2014-04-08 214.748 212,460 -587 0.02% 45,625,417
2014-04-08 2014-04-04 213.557 213,047 -118 0.02% 45,497,702
2014-04-07 2014-04-03 212.706 213,165 -646 0.02% 45,341,535
2014-04-03 2014-04-01 211.005 213,811 -588 0.02% 45,115,112
2014-04-01 2014-03-28 208.792 214,399 -940 0.02% 44,764,901
2014-03-31 2014-03-27 208.792 215,339 -294 0.02% 44,961,166
2014-03-28 2014-03-26 207.091 215,633 +881 0.02% 44,655,619
2014-03-25 2014-03-21 201.986 214,752 -999 0.02% 43,376,874
2014-03-24 2014-03-20 201.305 215,751 +588 0.02% 43,431,804
2014-03-20 2014-03-18 201.986 215,163 +118 0.02% 43,459,890
2014-03-19 2014-03-17 202.326 215,045 -647 0.02% 43,509,242
2014-03-18 2014-03-14 203.347 215,692 +118 0.02% 43,860,366
2014-03-13 2014-03-11 208.792 215,574 -59 0.02% 45,010,232
2014-03-12 2014-03-10 206.580 215,633 +9 0.02% 44,545,539
2014-03-10 2014-03-06 215.150 215,624 +3,814 0.02% 46,391,475
2014-03-06 2014-03-04 216.536 211,810 +1,154 0.02% 45,864,426
2014-03-05 2014-03-03 216.536 210,656 +462 0.02% 45,614,543
2014-03-04 2014-02-28 217.922 210,194 -577 0.02% 45,805,797
2014-02-28 2014-02-26 216.189 210,771 +577 0.02% 45,566,422
2014-02-27 2014-02-25 218.268 210,194 -115 0.02% 45,878,620
2014-02-25 2014-02-21 215.496 210,309 +577 0.02% 45,320,816
2014-02-24 2014-02-20 212.378 209,732 +577 0.02% 44,542,507
2014-02-21 2014-02-19 215.150 209,155 +58 0.02% 44,999,670
2014-02-14 2014-02-12 210.126 209,097 -116 0.02% 43,936,766
2014-02-12 2014-02-10 206.142 209,213 +10 0.02% 43,127,582
2014-02-05 2014-01-30 210.473 209,203 -116 0.02% 44,031,519
2014-01-29 2014-01-27 210.126 209,319 -1,385 0.02% 43,983,414
2014-01-28 2014-01-24 212.205 210,704 +2,309 0.02% 44,712,438
2014-01-27 2014-01-23 213.591 208,395 -2,136 0.02% 44,511,257
2014-01-23 2014-01-21 214.110 210,531 +173 0.02% 45,076,897
2014-01-22 2014-01-20 212.725 210,358 +116 0.02% 44,748,335
2014-01-20 2014-01-16 212.725 210,242 +173 0.02% 44,723,659
2014-01-17 2014-01-15 212.551 210,069 +288 0.02% 44,650,468
2014-01-16 2014-01-14 212.032 209,781 +1,732 0.02% 44,480,233
2014-01-15 2014-01-13 212.205 208,049 +2,309 0.02% 44,149,034
2014-01-14 2014-01-10 212.725 205,740 -1,154 0.02% 43,765,973
2014-01-13 2014-01-09 212.551 206,894 +2,317 0.02% 43,975,617
2014-01-10 2014-01-08 214.457 204,577 +1,155 0.02% 43,872,960
2014-01-08 2014-01-06 213.937 203,422 +2,309 0.02% 43,519,547
2014-01-07 2014-01-03 214.457 201,113 +58 0.02% 43,130,081
2014-01-06 2014-01-02 218.441 201,055 +1,270 0.02% 43,918,697
2013-12-27 2013-12-20 216.362 199,785 -462 0.02% 43,225,975
2013-12-20 2013-12-18 213.244 200,247 -1,432 0.02% 42,701,542
2013-12-18 2013-12-16 214.284 201,679 +578 0.02% 43,216,527
2013-12-17 2013-12-13 214.977 201,101 +1,443 0.02% 43,232,017
2013-12-16 2013-12-12 215.496 199,658 +577 0.02% 43,025,565
2013-12-13 2013-12-11 215.670 199,081 +808 0.02% 42,935,710
2013-12-12 2013-12-10 219.307 198,273 +9 0.02% 43,482,727
2013-12-11 2013-12-09 219.307 198,264 -577 0.02% 43,480,753
2013-12-10 2013-12-06 218.441 198,841 -289 0.02% 43,435,068
2013-12-09 2013-12-05 218.614 199,130 +924 0.02% 43,532,693
2013-12-06 2013-12-04 220.000 198,206 +577 0.02% 43,605,373
2013-12-05 2013-12-03 220.520 197,629 -577 0.02% 43,581,138
2013-12-04 2013-12-02 221.040 198,206 -2,309 0.02% 43,811,382
2013-11-27 2013-11-25 218.095 200,515 +635 0.02% 43,731,269
2013-11-26 2013-11-22 218.961 199,880 -58 0.02% 43,765,904
2013-11-25 2013-11-21 218.095 199,938 -2,887 0.02% 43,605,429
2013-11-22 2013-11-20 217.575 202,825 -346 0.02% 44,129,663
2013-11-21 2013-11-19 215.496 203,171 +635 0.02% 43,782,604
2013-11-18 2013-11-14 215.843 202,536 +1,501 0.02% 43,715,933
2013-11-15 2013-11-13 216.709 201,035 +2,309 0.02% 43,566,078
2013-11-12 2013-11-08 218.441 198,726 +9 0.02% 43,409,948
2013-11-11 2013-11-07 217.575 198,717 +1,732 0.02% 43,235,864
2013-11-04 2013-10-31 223.465 196,985 -635 0.02% 44,019,221
2013-11-01 2013-10-30 223.118 197,620 -1,732 0.02% 44,092,654
2013-10-30 2013-10-28 220.173 199,352 +2,886 0.02% 43,892,026
2013-10-25 2013-10-23 222.945 196,466 -1,154 0.02% 43,801,142
2013-10-24 2013-10-22 221.386 197,620 +1,154 0.02% 43,750,320
2013-10-23 2013-10-21 225.040 196,466 -577 0.02% 44,212,769
2013-10-22 2013-10-18 224.341 197,043 +1,683 0.02% 44,204,907
2013-10-15 2013-10-10 221.721 195,360 +8 0.02% 43,315,339
2013-10-10 2013-10-08 223.643 195,352 -286 0.02% 43,689,018
2013-10-07 2013-10-03 222.419 195,638 -572 0.02% 43,513,706
2013-10-04 2013-10-02 222.594 196,210 +572 0.02% 43,675,211
2013-10-02 2013-09-27 221.546 195,638 +572 0.02% 43,342,795
2013-09-27 2013-09-25 221.895 195,066 -286 0.02% 43,284,235
2013-09-24 2013-09-19 222.944 195,352 +286 0.02% 43,552,490
2013-09-23 2013-09-18 222.245 195,066 -572 0.02% 43,352,400
2013-09-17 2013-09-13 221.022 195,638 -916 0.02% 43,240,249
2013-09-16 2013-09-12 219.973 196,554 -5,609 0.02% 43,236,653
2013-09-13 2013-09-11 220.148 202,163 -400 0.02% 44,505,806
2013-09-12 2013-09-10 219.624 202,563 +8 0.02% 44,487,689
2013-09-09 2013-09-05 218.576 202,555 -1,545 0.02% 44,273,589
2013-09-05 2013-09-03 216.304 204,100 -286 0.02% 44,147,702
2013-09-03 2013-08-30 210.538 204,386 -573 0.02% 43,031,119
2013-09-02 2013-08-29 210.189 204,959 +573 0.02% 43,080,137
2013-08-28 2013-08-26 213.858 204,386 -573 0.02% 43,709,618
2013-08-26 2013-08-22 211.762 204,959 -744 0.02% 43,402,432
2013-08-22 2013-08-20 212.635 205,703 +573 0.02% 43,739,685
2013-08-19 2013-08-15 221.730 205,130 +1,389 0.02% 45,483,439
2013-08-16 2013-08-13 222.082 203,741 -1,418 0.02% 45,247,277
2013-08-15 2013-08-12 218.381 205,159 -284 0.02% 44,802,820
2013-08-13 2013-08-09 215.737 205,443 -284 0.02% 44,321,683
2013-08-12 2013-08-08 214.856 205,727 +1,144 0.02% 44,201,649
2013-08-08 2013-08-06 213.270 204,583 +1,929 0.02% 43,631,323
2013-08-06 2013-08-02 212.917 202,654 -567 0.02% 43,148,489
2013-08-02 2013-07-31 209.216 203,221 -284 0.02% 42,517,016
2013-08-01 2013-07-30 209.039 203,505 +114 0.02% 42,540,564
2013-07-31 2013-07-29 209.392 203,391 -341 0.02% 42,588,431
2013-07-26 2013-07-24 209.392 203,732 -283 0.02% 42,659,834
2013-07-25 2013-07-23 207.982 204,015 -1,135 0.02% 42,431,421
2013-07-24 2013-07-22 202.694 205,150 +1,135 0.02% 41,582,714
2013-07-23 2013-07-19 204.104 204,015 +283 0.02% 41,640,327
2013-07-16 2013-07-12 206.924 203,732 +114 0.02% 42,157,109
2013-07-15 2013-07-11 207.806 203,618 -3,064 0.02% 42,312,964
2013-07-12 2013-07-10 201.989 206,682 +407 0.02% 41,747,526
2013-07-09 2013-07-05 205.162 206,275 -851 0.02% 42,319,746
2013-07-08 2013-07-04 198.288 207,126 +851 0.02% 41,070,559
2013-07-05 2013-07-03 198.288 206,275 +567 0.02% 40,901,816
2013-07-03 2013-06-28 202.165 205,708 -567 0.02% 41,587,046
2013-07-02 2013-06-27 198.993 206,275 +1,588 0.02% 41,047,245
2013-06-28 2013-06-26 200.755 204,687 -33,984 0.02% 41,092,017
2013-06-27 2013-06-25 196.349 238,671 +34,382 0.02% 46,862,809
2013-06-26 2013-06-24 196.878 204,289 +1,815 0.02% 40,219,959
2013-06-25 2013-06-21 201.637 202,474 +1,078 0.02% 40,826,181
2013-06-24 2013-06-20 203.223 201,396 +2,043 0.02% 40,928,292
2013-06-21 2013-06-19 207.806 199,353 -114 0.02% 41,426,673
2013-06-20 2013-06-18 208.863 199,467 -1,815 0.02% 41,661,306
2013-06-17 2013-06-13 205.162 201,282 +1,134 0.02% 41,295,373
2013-06-14 2013-06-11 206.219 200,148 -397 0.02% 41,274,383
2013-06-13 2013-06-10 209.392 200,545 +860 0.02% 41,992,502
2013-06-11 2013-06-07 209.921 199,685 -283 0.02% 41,918,012
2013-06-10 2013-06-06 212.212 199,968 +1,134 0.02% 42,435,611
2013-06-07 2013-06-05 215.913 198,834 +284 0.02% 42,930,922
2013-06-06 2013-06-04 218.733 198,550 +284 0.02% 43,429,532
2013-06-04 2013-05-31 220.320 198,266 +624 0.02% 43,681,921
2013-05-31 2013-05-29 222.435 197,642 +964 0.02% 43,962,468
2013-05-29 2013-05-27 225.607 196,678 -567 0.02% 44,372,023
2013-05-28 2013-05-24 223.669 197,245 +284 0.02% 44,117,521
2013-05-27 2013-05-23 223.845 196,961 +283 0.02% 44,088,714
2013-05-24 2013-05-22 226.841 196,678 +284 0.02% 44,614,682
2013-05-23 2013-05-21 227.899 196,394 +397 0.02% 44,757,953
2013-05-22 2013-05-20 234.965 195,997 -1,475 0.02% 46,052,490
2013-05-21 2013-05-16 231.411 197,472 +743 0.02% 45,697,111
2013-05-20 2013-05-15 230.344 196,729 +2,475 0.02% 45,315,380
2013-05-16 2013-05-14 229.989 194,254 +1,126 0.02% 44,676,226
2013-05-14 2013-05-10 231.944 193,128 -282 0.02% 44,794,840
2013-05-13 2013-05-09 230.522 193,410 +9 0.02% 44,585,243
2013-05-10 2013-05-08 230.877 193,401 -1,407 0.02% 44,651,916
2013-05-03 2013-04-30 230.700 194,808 -1,181 0.02% 44,942,137
2013-05-02 2013-04-29 229.100 195,989 -113 0.02% 44,901,087
2013-04-30 2013-04-26 228.745 196,102 -562 0.02% 44,857,267
2013-04-29 2013-04-25 227.500 196,664 -169 0.02% 44,741,143
2013-04-22 2013-04-18 218.436 196,833 +1,406 0.02% 42,995,404
2013-04-17 2013-04-15 219.680 195,427 +169 0.02% 42,931,422
2013-04-15 2013-04-11 221.280 195,258 -563 0.02% 43,206,633
2013-04-12 2013-04-10 218.614 195,821 +572 0.02% 42,809,151
2013-04-09 2013-04-05 219.502 195,249 -113 0.02% 42,857,616
2013-04-08 2013-04-03 223.057 195,362 -563 0.02% 43,576,872
2013-04-03 2013-03-28 221.280 195,925 -5,626 0.02% 43,354,227
2013-04-02 2013-03-27 221.457 201,551 -1,350 0.02% 44,634,969
2013-03-27 2013-03-25 220.213 202,901 +281 0.02% 44,681,498
2013-03-25 2013-03-21 221.280 202,620 -788 0.02% 44,835,694
2013-03-22 2013-03-20 219.147 203,408 +788 0.02% 44,576,231
2013-03-20 2013-03-18 221.635 202,620 +281 0.02% 44,907,719
2013-03-19 2013-03-15 233.066 202,339 +563 0.02% 47,158,368
2013-03-18 2013-03-14 236.316 201,776 +2,849 0.02% 47,682,837
2013-03-14 2013-03-12 233.788 198,927 -277 0.02% 46,506,797
2013-03-13 2013-03-11 236.496 199,204 +277 0.02% 47,110,995
2013-03-12 2013-03-08 234.691 198,927 -1,044 0.02% 46,686,360
2013-03-11 2013-03-07 232.525 199,971 +554 0.02% 46,498,164
2013-03-08 2013-03-06 232.886 199,417 -665 0.02% 46,441,348
2013-03-07 2013-03-05 230.178 200,082 -1,606 0.02% 46,054,400
2013-03-06 2013-03-04 226.748 201,688 +2,215 0.02% 45,732,256
2013-03-05 2013-03-01 227.831 199,473 -2,215 0.02% 45,446,077
2013-03-04 2013-02-28 226.386 201,688 +1,107 0.02% 45,659,434
2013-02-28 2013-02-26 221.693 200,581 -55 0.02% 44,467,333
2013-02-27 2013-02-25 224.401 200,636 +665 0.02% 45,022,843
2013-02-26 2013-02-22 227.109 199,971 -166 0.02% 45,415,133
2013-02-25 2013-02-21 227.109 200,137 +2,215 0.02% 45,452,833
2013-02-22 2013-02-20 229.817 197,922 -2,880 0.02% 45,485,754
2013-02-21 2013-02-19 227.650 200,802 -1,385 0.02% 45,712,613
2013-02-20 2013-02-18 226.748 202,187 +277 0.02% 45,845,403
2013-02-19 2013-02-15 227.831 201,910 +499 0.02% 46,001,301
2013-02-18 2013-02-14 228.372 201,411 +2,160 0.02% 45,996,696
2013-02-15 2013-02-08 229.094 199,251 -823 0.02% 45,647,296
2013-02-14 2013-02-07 226.928 200,074 +2,382 0.02% 45,402,405
2013-02-08 2013-02-06 228.553 197,692 -554 0.02% 45,183,069
2013-02-07 2013-02-05 224.040 198,246 +111 0.02% 44,414,946
2013-02-06 2013-02-04 228.553 198,135 -277 0.02% 45,284,318
2013-02-05 2013-02-01 229.636 198,412 -554 0.02% 45,562,545
2013-02-04 2013-01-31 229.275 198,966 +222 0.02% 45,617,924
2013-02-01 2013-01-30 228.553 198,744 -997 0.02% 45,423,507
2013-01-31 2013-01-29 227.289 199,741 -222 0.02% 45,398,957
2013-01-30 2013-01-28 227.289 199,963 -1,274 0.02% 45,449,415
2013-01-29 2013-01-25 224.762 201,237 -2,382 0.02% 45,230,367
2013-01-28 2013-01-24 222.776 203,619 -1,218 0.02% 45,361,393
2013-01-25 2013-01-23 220.790 204,837 -2,438 0.02% 45,225,960
2013-01-24 2013-01-22 216.277 207,275 +167 0.02% 44,828,754
2013-01-23 2013-01-21 215.916 207,108 -277 0.02% 44,717,857
2013-01-21 2013-01-17 214.832 207,385 +997 0.02% 44,553,028
2013-01-18 2013-01-16 214.471 206,388 -1,662 0.02% 44,264,321
2013-01-17 2013-01-15 214.832 208,050 -499 0.02% 44,695,892
2013-01-16 2013-01-14 214.832 208,549 +111 0.02% 44,803,093
2013-01-15 2013-01-11 215.555 208,438 -831 0.02% 44,929,765
2013-01-14 2013-01-10 214.832 209,269 -545 0.02% 44,957,773
2013-01-11 2013-01-09 214.110 209,814 +2,437 0.02% 44,923,344
2013-01-10 2013-01-08 214.652 207,377 -941 0.02% 44,513,872
2013-01-09 2013-01-07 214.110 208,318 +1,052 0.02% 44,603,035
2013-01-08 2013-01-04 215.735 207,266 -111 0.02% 44,714,554
2013-01-07 2013-01-03 215.374 207,377 -387 0.02% 44,663,624
2013-01-04 2013-01-02 215.735 207,764 +110 0.02% 44,821,990
2013-01-03 2012-12-31 214.291 207,654 +167 0.02% 44,498,354
2013-01-02 2012-12-27 214.110 207,487 +387 0.02% 44,425,110
2012-12-28 2012-12-24 214.110 207,100 -1,495 0.02% 44,342,249
2012-12-27 2012-12-20 213.208 208,595 +277 0.02% 44,474,054
2012-12-21 2012-12-19 212.305 208,318 +1,495 0.02% 44,226,956
2012-12-20 2012-12-18 212.486 206,823 +443 0.02% 43,946,898
2012-12-19 2012-12-17 213.208 206,380 -387 0.02% 44,001,799
2012-12-18 2012-12-14 212.847 206,767 -554 0.02% 44,009,655
2012-12-17 2012-12-13 212.305 207,321 +775 0.02% 44,015,288
2012-12-13 2012-12-11 213.388 206,546 +2,216 0.02% 44,074,480
2012-12-12 2012-12-10 214.471 204,330 +9 0.02% 43,822,939
2012-12-10 2012-12-06 214.832 204,321 -277 0.02% 43,894,782
2012-12-07 2012-12-05 214.471 204,598 -609 0.02% 43,880,418
2012-12-06 2012-12-04 211.222 205,207 +830 0.02% 43,344,197
2012-12-04 2012-11-30 213.749 204,377 +1,441 0.02% 43,685,434
2012-12-03 2012-11-29 213.208 202,936 -776 0.02% 43,267,512
2012-11-29 2012-11-27 211.944 203,712 -2,769 0.02% 43,175,526
2012-11-28 2012-11-26 211.402 206,481 +553 0.02% 43,650,570
2012-11-27 2012-11-23 212.124 205,928 +554 0.02% 43,682,370
2012-11-26 2012-11-22 210.861 205,374 -1,274 0.02% 43,305,318
2012-11-23 2012-11-21 208.694 206,648 +776 0.02% 43,126,277
2012-11-22 2012-11-20 206.347 205,872 +3,157 0.02% 42,481,167
2012-11-21 2012-11-19 208.514 202,715 -554 0.02% 42,268,886
2012-11-19 2012-11-15 206.709 203,269 +887 0.02% 42,017,438
2012-11-15 2012-11-13 206.347 202,382 +110 0.02% 41,761,015
2012-11-14 2012-11-12 207.792 202,272 +1,662 0.02% 42,030,448
2012-11-13 2012-11-09 208.875 200,610 +4,653 0.02% 41,902,397
2012-11-12 2012-11-08 212.847 195,957 +120 0.02% 41,708,783
2012-11-02 2012-10-31 214.832 195,837 -554 0.02% 42,072,143
2012-10-31 2012-10-29 214.832 196,391 -111 0.02% 42,191,160
2012-10-29 2012-10-25 216.457 196,502 -831 0.02% 42,534,280
2012-10-24 2012-10-19 217.736 197,333 +1,814 0.02% 42,966,503
2012-10-17 2012-10-15 216.096 195,519 -549 0.02% 42,250,908
2012-10-16 2012-10-12 215.732 196,068 +549 0.02% 42,298,095
2012-10-15 2012-10-11 215.003 195,519 +274 0.02% 42,037,160
2012-10-12 2012-10-10 215.367 195,245 +558 0.02% 42,049,398
2012-10-10 2012-10-08 215.914 194,687 +274 0.02% 42,035,643
2012-10-08 2012-10-04 216.096 194,413 +274 0.02% 42,011,906
2012-10-05 2012-10-03 217.736 194,139 +165 0.02% 42,271,055
2012-10-04 2012-09-28 216.643 193,974 -1,756 0.02% 42,023,069
2012-10-03 2012-09-27 215.003 195,730 -1,043 0.02% 42,082,525
2012-09-28 2012-09-26 213.727 196,773 +110 0.02% 42,055,801
2012-09-27 2012-09-25 213.910 196,663 -1,208 0.02% 42,068,124
2012-09-25 2012-09-21 211.541 197,871 +275 0.02% 41,857,835
2012-09-24 2012-09-20 211.723 197,596 +439 0.02% 41,835,664
2012-09-21 2012-09-19 213.363 197,157 +1,152 0.02% 42,066,026
2012-09-20 2012-09-18 211.905 196,005 -3,787 0.02% 41,534,526
2012-09-14 2012-09-12 206.621 199,792 -109 0.02% 41,281,316
2012-09-13 2012-09-11 204.982 199,901 -878 0.02% 40,976,030
2012-09-12 2012-09-10 204.982 200,779 +750 0.02% 41,156,004
2012-09-11 2012-09-07 203.524 200,029 -275 0.02% 40,710,696
2012-09-06 2012-09-04 201.702 200,304 +714 0.02% 40,401,699
2012-09-05 2012-09-03 202.066 199,590 -1,098 0.02% 40,330,417
2012-09-04 2012-08-31 201.155 200,688 -1,097 0.02% 40,369,453
2012-09-03 2012-08-30 200.426 201,785 +1,097 0.02% 40,443,055
2012-08-29 2012-08-27 202.249 200,688 -2,195 0.02% 40,588,852
2012-08-24 2012-08-22 201.155 202,883 +1,756 0.02% 40,810,989
2012-08-23 2012-08-21 202.795 201,127 -823 0.02% 40,787,579
2012-08-22 2012-08-20 202.977 201,950 +274 0.02% 40,991,276
2012-08-21 2012-08-17 203.888 201,676 -274 0.02% 41,119,393
2012-08-15 2012-08-13 200.244 201,950 -384 0.02% 40,439,329
2012-08-14 2012-08-10 205.730 202,334 -714 0.02% 41,626,246
2012-08-13 2012-08-09 206.098 203,048 +1,192 0.02% 41,847,865
2012-08-06 2012-08-02 199.842 201,856 +109 0.02% 40,339,272
2012-08-03 2012-08-01 200.210 201,747 -272 0.02% 40,391,739
2012-08-02 2012-07-31 198.554 202,019 -1,304 0.02% 40,111,623
2012-08-01 2012-07-30 198.002 203,323 -815 0.02% 40,258,293
2012-07-31 2012-07-27 196.714 204,138 +652 0.02% 40,156,711
2012-07-27 2012-07-25 195.057 203,486 -218 0.02% 39,691,451
2012-07-26 2012-07-24 193.769 203,704 -217 0.02% 39,471,579
2012-07-25 2012-07-23 195.057 203,921 +1,739 0.02% 39,776,301
2012-07-24 2012-07-20 198.370 202,182 +109 0.02% 40,106,782
2012-07-23 2012-07-19 198.002 202,073 -1,522 0.02% 40,010,791
2012-07-19 2012-07-17 196.530 203,595 +1,141 0.02% 40,012,430
2012-07-18 2012-07-16 194.689 202,454 +272 0.02% 39,415,642
2012-07-17 2012-07-13 194.689 202,182 -1,522 0.02% 39,362,686
2012-07-16 2012-07-12 194.689 203,704 +2,065 0.02% 39,659,003
2012-07-13 2012-07-11 196.346 201,639 -5,434 0.02% 39,590,914
2012-07-12 2012-07-10 197.082 207,073 +10 0.02% 40,810,275
2012-07-09 2012-07-05 196.530 207,063 -2,011 0.02% 40,693,995
2012-07-06 2012-07-04 195.977 209,074 +109 0.02% 40,973,797
2012-07-03 2012-06-28 193.953 208,965 -109 0.02% 40,529,452
2012-06-27 2012-06-25 189.537 209,074 -2,500 0.02% 39,627,240
2012-06-25 2012-06-21 190.641 211,574 +625 0.02% 40,334,681
2012-06-22 2012-06-20 191.193 210,949 +1,576 0.02% 40,331,984
2012-06-21 2012-06-19 190.089 209,373 -380 0.02% 39,799,496
2012-06-20 2012-06-18 191.561 209,753 +272 0.02% 40,180,513
2012-06-19 2012-06-15 190.825 209,481 +1,576 0.02% 39,974,217
2012-06-15 2012-06-13 189.905 207,905 -816 0.02% 39,482,187
2012-06-14 2012-06-12 186.777 208,721 -652 0.02% 38,984,212
2012-06-13 2012-06-11 186.593 209,373 -271 0.02% 39,067,462
2012-06-12 2012-06-08 183.740 209,644 +934 0.02% 38,520,071
2012-06-11 2012-06-07 185.121 208,710 -815 0.02% 38,636,503
2012-06-08 2012-06-06 184.752 209,525 +706 0.02% 38,710,264
2012-06-06 2012-06-04 183.096 208,819 +163 0.02% 38,233,994
2012-06-04 2012-05-31 184.568 208,656 +272 0.02% 38,511,318
2012-06-01 2012-05-30 184.752 208,384 +1,195 0.02% 38,499,461
2012-05-31 2012-05-29 187.697 207,189 -706 0.02% 38,888,701
2012-05-30 2012-05-28 186.225 207,895 +1,087 0.02% 38,715,166
2012-05-28 2012-05-24 185.305 206,808 -815 0.02% 38,322,460
2012-05-25 2012-05-23 184.016 207,623 +1,467 0.02% 38,206,041
2012-05-24 2012-05-22 185.489 206,156 -109 0.02% 38,239,577
2012-05-23 2012-05-21 186.409 206,265 +815 0.02% 38,449,576
2012-05-22 2012-05-18 187.881 205,450 +109 0.02% 38,600,103
2012-05-21 2012-05-17 187.697 205,341 +1,304 0.02% 38,541,838
2012-05-18 2012-05-16 189.721 204,037 -1,195 0.02% 38,710,089
2012-05-16 2012-05-14 194.711 205,232 -55 0.02% 39,960,900
2012-05-15 2012-05-11 194.711 205,287 -24,729 0.02% 39,971,609
2012-05-14 2012-05-10 196.571 230,016 +27,003 0.02% 45,214,375
2012-05-09 2012-05-07 196.199 203,013 +108 0.02% 39,830,871
2012-05-08 2012-05-04 199.918 202,905 -807 0.02% 40,564,368
2012-05-03 2012-04-30 198.244 203,712 -4,301 0.02% 40,384,742
2012-05-02 2012-04-27 196.385 208,013 -538 0.02% 40,850,549
2012-04-24 2012-04-20 195.455 208,551 -54 0.02% 40,762,282
2012-04-23 2012-04-19 195.455 208,605 -538 0.02% 40,772,837
2012-04-20 2012-04-18 194.525 209,143 -537 0.02% 40,683,519
2012-04-19 2012-04-17 193.781 209,680 +269 0.02% 40,632,002
2012-04-16 2012-04-12 188.946 209,411 +547 0.02% 39,567,326
2012-04-13 2012-04-11 187.086 208,864 +108 0.02% 39,075,547
2012-04-12 2012-04-10 187.644 208,756 +538 0.02% 39,171,809
2012-04-11 2012-04-05 189.690 208,218 +537 0.02% 39,496,803
2012-04-10 2012-04-03 190.805 207,681 +1,076 0.02% 39,626,674
2012-04-05 2012-04-02 190.991 206,605 +807 0.02% 39,459,790
2012-03-30 2012-03-28 195.641 205,798 -431 0.02% 40,262,468
2012-03-28 2012-03-26 192.107 206,229 -537 0.02% 39,618,092
2012-03-22 2012-03-20 192.293 206,766 +1,075 0.02% 39,759,706
2012-03-20 2012-03-16 193.409 205,691 +1,075 0.02% 39,782,505
2012-03-19 2012-03-15 194.525 204,616 -268 0.02% 39,802,905
2012-03-16 2012-03-14 193.223 204,884 +752 0.02% 39,588,322
2012-03-15 2012-03-13 194.711 204,132 +538 0.02% 39,746,718
2012-03-14 2012-03-12 195.083 203,594 +592 0.02% 39,717,688
2012-03-12 2012-03-08 205.367 203,002 +3,293 0.02% 41,689,995
2012-03-08 2012-03-06 202.528 199,709 +1,004 0.02% 40,446,710
2012-03-07 2012-03-05 202.718 198,705 +6,339 0.02% 40,280,983
2012-03-05 2012-03-01 204.421 192,366 -422 0.02% 39,323,653
2012-03-02 2012-02-29 205.557 192,788 -845 0.02% 39,628,863
2012-03-01 2012-02-28 201.960 193,633 -1,585 0.02% 39,106,197
2012-02-29 2012-02-27 192.118 195,218 +792 0.02% 37,504,872
2012-02-28 2012-02-24 195.146 194,426 -264 0.02% 37,941,526
2012-02-24 2012-02-22 194.011 194,690 +528 0.02% 37,771,941
2012-02-20 2012-02-16 193.064 194,162 -1,056 0.02% 37,485,749
2012-02-17 2012-02-15 194.200 195,218 -846 0.02% 37,911,329
2012-02-16 2012-02-14 189.468 196,064 +317 0.02% 37,147,854
2012-02-15 2012-02-13 191.550 195,747 +793 0.02% 37,495,350
2012-02-14 2012-02-10 189.657 194,954 -1,321 0.02% 36,974,445
2012-02-13 2012-02-09 193.064 196,275 +10 0.02% 37,893,694
2012-02-10 2012-02-08 193.632 196,265 +370 0.02% 38,003,210
2012-02-09 2012-02-07 191.550 195,895 -1,057 0.02% 37,523,700
2012-02-08 2012-02-06 190.414 196,952 +2,113 0.02% 37,502,495
2012-02-07 2012-02-03 190.414 194,839 +529 0.02% 37,100,150
2012-02-06 2012-02-02 188.711 194,310 +1,056 0.02% 36,668,412
2012-02-03 2012-02-01 189.468 193,254 +106 0.02% 36,615,449
2012-02-02 2012-01-31 189.468 193,148 +106 0.02% 36,595,365
2012-01-31 2012-01-27 193.821 193,042 -1,585 0.02% 37,415,672
2012-01-27 2012-01-20 188.143 194,627 -951 0.02% 36,617,717
2012-01-20 2012-01-18 183.033 195,578 -1,532 0.02% 35,797,135
2012-01-19 2012-01-17 180.193 197,110 +422 0.02% 35,517,909
2012-01-18 2012-01-16 177.260 196,688 -105 0.02% 34,864,821
2012-01-17 2012-01-13 176.597 196,793 +105 0.02% 34,753,062
2012-01-16 2012-01-12 176.597 196,688 +370 0.02% 34,734,520
2012-01-13 2012-01-11 175.272 196,318 +423 0.02% 34,409,067
2012-01-12 2012-01-10 176.692 195,895 +274 0.02% 34,613,018
2012-01-11 2012-01-09 178.206 195,621 -369 0.02% 34,860,819
2012-01-10 2012-01-06 175.840 195,990 +158 0.02% 34,462,868
2012-01-06 2012-01-04 177.922 195,832 -739 0.02% 34,842,820
2012-01-05 2012-01-03 177.354 196,571 -1,638 0.02% 34,862,685
2012-01-03 2011-12-29 174.799 198,209 +264 0.02% 34,646,715
2011-12-29 2011-12-23 176.218 197,945 -317 0.02% 34,881,569
2011-12-28 2011-12-22 174.894 198,262 +423 0.02% 34,674,742
2011-12-23 2011-12-21 174.894 197,839 -1,268 0.02% 34,600,762
2011-12-22 2011-12-20 173.285 199,107 +52 0.02% 34,502,190
2011-12-21 2011-12-19 173.947 199,055 +740 0.02% 34,625,049
2011-12-20 2011-12-16 175.840 198,315 +370 0.02% 34,871,696
2011-12-19 2011-12-15 173.379 197,945 +581 0.02% 34,319,567
2011-12-15 2011-12-13 174.799 197,364 +159 0.02% 34,499,010
2011-12-14 2011-12-12 176.029 197,205 +317 0.02% 34,713,840
2011-12-12 2011-12-08 177.922 196,888 +486 0.02% 35,030,706
2011-12-09 2011-12-07 179.626 196,402 -1,057 0.02% 35,278,808
2011-12-07 2011-12-05 178.584 197,459 +687 0.02% 35,263,111
2011-12-06 2011-12-02 179.058 196,772 +1,268 0.02% 35,233,536
2011-12-05 2011-12-01 182.559 195,504 +53 0.02% 35,691,078
2011-12-01 2011-11-29 176.786 195,451 +52 0.02% 34,553,064
2011-11-30 2011-11-28 177.354 195,399 +634 0.02% 34,654,826
2011-11-28 2011-11-24 177.449 194,765 -422 0.02% 34,560,815
2011-11-25 2011-11-23 174.231 195,187 -264 0.02% 34,007,638
2011-11-23 2011-11-21 172.622 195,451 +1,109 0.02% 33,739,180
2011-11-22 2011-11-18 180.313 194,342 +106 0.02% 35,042,310
2011-11-21 2011-11-17 182.515 194,236 +2,530 0.02% 35,450,990
2011-11-17 2011-11-15 189.027 191,706 +731 0.02% 36,237,531
2011-11-16 2011-11-14 187.686 190,975 -522 0.02% 35,843,328
2011-11-15 2011-11-11 184.717 191,497 +261 0.02% 35,372,841
2011-11-14 2011-11-10 184.047 191,236 +219 0.02% 35,196,443
2011-11-11 2011-11-09 189.984 191,017 +209 0.02% 36,290,206
2011-11-10 2011-11-08 188.931 190,808 -209 0.02% 36,049,513
2011-11-08 2011-11-04 189.697 191,017 -2,402 0.02% 36,235,331
2011-11-04 2011-11-02 190.463 193,419 +2,350 0.02% 36,839,155
2011-11-03 2011-11-01 190.559 191,069 -2,611 0.02% 36,409,863
2011-11-02 2011-10-31 193.814 193,680 +1,045 0.02% 37,537,991
2011-11-01 2011-10-28 195.730 192,635 -522 0.02% 37,704,382
2011-10-31 2011-10-27 190.654 193,157 +313 0.02% 36,826,246
2011-10-28 2011-10-26 187.494 192,844 -731 0.02% 36,157,181
2011-10-27 2011-10-25 185.675 193,575 -470 0.02% 35,942,048
2011-10-26 2011-10-24 185.196 194,045 +522 0.02% 35,936,408
2011-10-25 2011-10-21 180.313 193,523 -313 0.02% 34,894,634
2011-10-24 2011-10-20 179.930 193,836 +679 0.02% 34,876,826
2011-10-21 2011-10-19 183.377 193,157 +1,148 0.02% 35,420,523
2011-10-20 2011-10-18 181.653 192,009 -261 0.02% 34,879,051
2011-10-19 2011-10-17 191.325 192,270 -209 0.02% 36,786,016
2011-10-18 2011-10-14 186.250 192,479 +261 0.02% 35,849,137
2011-10-17 2011-10-13 187.399 192,218 -313 0.02% 36,021,403
2011-10-14 2011-10-12 181.653 192,531 -940 0.02% 34,973,874
2011-10-13 2011-10-11 178.876 193,471 -694 0.02% 34,607,361
2011-10-12 2011-10-10 177.919 194,165 -313 0.02% 34,545,573
2011-10-11 2011-10-07 177.631 194,478 -784 0.02% 34,545,393
2011-10-10 2011-10-06 170.450 195,262 -9,659 0.02% 33,282,311
2011-10-07 2011-10-04 162.119 204,921 +1,566 0.02% 33,221,494
2011-10-06 2011-10-03 171.407 203,355 +1,984 0.02% 34,856,488
2011-10-04 2011-09-30 175.908 201,371 +4,908 0.02% 35,422,713
2011-10-03 2011-09-28 182.707 196,463 +2,663 0.02% 35,895,076
2011-09-30 2011-09-27 191.516 193,800 +261 0.02% 37,115,858
2011-09-28 2011-09-26 188.835 193,539 +836 0.02% 36,546,950
2011-09-27 2011-09-23 191.516 192,703 +261 0.02% 36,905,765
2011-09-26 2011-09-22 194.006 192,442 -29,606 0.02% 37,334,904
2011-09-23 2011-09-21 201.092 222,048 -522 0.02% 44,652,101
2011-09-21 2011-09-19 199.943 222,570 -836 0.02% 44,501,317
2011-09-20 2011-09-16 200.901 223,406 +1,358 0.02% 44,882,398
2011-09-19 2011-09-15 200.901 222,048 +6,527 0.02% 44,609,575
2011-09-16 2011-09-14 200.901 215,521 +3,968 0.02% 43,298,297
2011-09-15 2011-09-12 203.390 211,553 +5,483 0.02% 43,027,830
2011-09-14 2011-09-09 209.902 206,070 +209 0.02% 43,254,477
2011-09-12 2011-09-08 210.285 205,861 +9 0.02% 43,289,459
2011-09-09 2011-09-07 211.242 205,852 +52 0.02% 43,484,686
2011-09-08 2011-09-06 208.178 205,800 +1,148 0.02% 42,843,077
2011-09-07 2011-09-05 211.434 204,652 +575 0.02% 43,270,389
2011-09-05 2011-09-01 216.030 204,077 -522 0.02% 44,086,833
2011-09-02 2011-08-31 219.669 204,599 +470 0.02% 44,944,097
2011-08-30 2011-08-26 211.242 204,129 +3,655 0.02% 43,120,715
2011-08-26 2011-08-24 210.859 200,474 +3,133 0.02% 42,271,836
2011-08-25 2011-08-23 212.775 197,341 -523 0.02% 41,989,154
2011-08-24 2011-08-22 210.093 197,864 -939 0.02% 41,569,916
2011-08-23 2011-08-19 207.029 198,803 -679 0.02% 41,158,010
2011-08-22 2011-08-18 212.775 199,482 -366 0.02% 42,444,704
2011-08-19 2011-08-17 214.115 199,848 +940 0.02% 42,790,499
2011-08-18 2011-08-16 213.732 198,908 +313 0.02% 42,513,042
2011-08-17 2011-08-15 215.073 198,595 -1,305 0.02% 42,712,383
2011-08-16 2011-08-12 217.966 199,900 +1,566 0.02% 43,571,466
2011-08-15 2011-08-11 217.386 198,334 +2,979 0.02% 43,115,055
2011-08-12 2011-08-10 218.740 195,355 -250 0.02% 42,731,938
2011-08-11 2011-08-09 216.612 195,605 +259 0.02% 42,370,485
2011-08-10 2011-08-08 224.155 195,346 +2,585 0.02% 43,787,829
2011-08-09 2011-08-05 225.702 192,761 +2,741 0.02% 43,506,634
2011-08-08 2011-08-04 233.052 190,020 +879 0.02% 44,284,507
2011-08-05 2011-08-03 232.858 189,141 +4,239 0.02% 44,043,074
2011-08-04 2011-08-02 235.566 184,902 +2,999 0.02% 43,556,638
2011-08-03 2011-08-01 239.047 181,903 -1,758 0.02% 43,483,430
2011-08-02 2011-07-29 236.920 183,661 +362 0.02% 43,512,946
2011-08-01 2011-07-28 237.113 183,299 +362 0.02% 43,462,632
2011-07-29 2011-07-27 236.533 182,937 +776 0.02% 43,270,655
2011-07-26 2011-07-22 236.920 182,161 +413 0.02% 43,157,566
2011-07-25 2011-07-21 234.599 181,748 -517 0.02% 42,637,909
2011-07-22 2011-07-20 234.986 182,265 +1,035 0.02% 42,829,698
2011-07-21 2011-07-19 235.953 181,230 +51 0.02% 42,761,741
2011-07-20 2011-07-18 234.212 181,179 +259 0.02% 42,434,341
2011-07-18 2011-07-14 234.212 180,920 -155 0.02% 42,373,680
2011-07-15 2011-07-13 234.599 181,075 +362 0.02% 42,480,024
2011-07-14 2011-07-12 233.825 180,713 +568 0.02% 42,255,297
2011-07-13 2011-07-11 237.694 180,145 +672 0.02% 42,819,299
2011-07-12 2011-07-08 240.014 179,473 +8 0.02% 43,076,099
2011-07-11 2011-07-07 239.047 179,465 -51 0.02% 42,900,632
2011-07-08 2011-07-06 238.854 179,516 +258 0.02% 42,878,104
2011-07-07 2011-07-05 238.854 179,258 -207 0.02% 42,816,480
2011-07-06 2011-07-04 239.628 179,465 +155 0.02% 43,004,760
2011-07-05 2011-06-30 240.401 179,310 -4,188 0.02% 43,106,335
2011-06-30 2011-06-28 236.340 183,498 -775 0.02% 43,367,861
2011-06-29 2011-06-27 234.599 184,273 +258 0.02% 43,230,272
2011-06-24 2011-06-22 233.052 184,015 +1,189 0.02% 42,885,031
2011-06-22 2011-06-20 232.858 182,826 +52 0.02% 42,572,573
2011-06-21 2011-06-17 234.792 182,774 +983 0.02% 42,913,957
2011-06-16 2011-06-14 238.080 181,791 -104 0.02% 43,280,861
2011-06-15 2011-06-13 237.887 181,895 +207 0.02% 43,270,442
2011-06-14 2011-06-10 235.373 181,688 +318 0.02% 42,764,390
2011-06-13 2011-06-09 236.340 181,370 +52 0.02% 42,864,930
2011-06-08 2011-06-03 235.179 181,318 +4,033 0.02% 42,642,234
2011-06-03 2011-06-01 240.208 177,285 +413 0.02% 42,585,235
2011-06-02 2011-05-31 241.175 176,872 -103 0.02% 42,657,068
2011-05-30 2011-05-26 239.241 176,975 +103 0.02% 42,339,632
2011-05-27 2011-05-25 238.854 176,872 -5,429 0.02% 42,246,575
2011-05-26 2011-05-24 235.953 182,301 -517 0.02% 43,014,447
2011-05-25 2011-05-23 237.307 182,818 -1,913 0.02% 43,383,938
2011-05-23 2011-05-19 238.661 184,731 -1,241 0.02% 44,088,000
2011-05-20 2011-05-18 235.759 185,972 -620 0.02% 43,844,662
2011-05-17 2011-05-13 237.720 186,592 +1,178 0.02% 44,356,659
2011-05-13 2011-05-11 236.354 185,414 +3,544 0.02% 43,823,311
2011-05-11 2011-05-06 235.378 181,870 +205 0.02% 42,808,193
2011-05-06 2011-05-04 235.768 181,665 +3,893 0.02% 42,830,852
2011-05-05 2011-05-03 237.135 177,772 +410 0.02% 42,155,879
2011-05-04 2011-04-29 236.939 177,362 +513 0.02% 42,024,038
2011-05-03 2011-04-28 237.135 176,849 +512 0.02% 41,937,004
2011-04-29 2011-04-27 236.939 176,337 +1,127 0.02% 41,781,175
2011-04-28 2011-04-26 237.135 175,210 +461 0.02% 41,548,341
2011-04-27 2011-04-21 237.330 174,749 -1,844 0.02% 41,473,128
2011-04-26 2011-04-20 238.110 176,593 -1,281 0.02% 42,048,628
2011-04-19 2011-04-15 238.696 177,874 +256 0.02% 42,457,796
2011-04-18 2011-04-14 239.086 177,618 -461 0.02% 42,466,022
2011-04-15 2011-04-13 237.915 178,079 +5,380 0.02% 42,367,704
2011-04-14 2011-04-12 239.086 172,699 +1,537 0.02% 41,289,957
2011-04-13 2011-04-11 244.356 171,162 +1,647 0.02% 41,824,446
2011-04-12 2011-04-08 243.966 169,515 +3,126 0.02% 41,355,823
2011-04-11 2011-04-07 245.137 166,389 +1,024 0.02% 40,788,034
2011-04-08 2011-04-06 247.088 165,365 -4,098 0.02% 40,859,761
2011-04-07 2011-04-04 244.161 169,463 +973 0.02% 41,376,211
2011-04-06 2011-04-01 242.795 168,490 +1,383 0.02% 40,908,450
2011-04-04 2011-03-31 245.137 167,107 +257 0.02% 40,964,042
2011-04-01 2011-03-30 245.917 166,850 -359 0.02% 41,031,300
2011-03-30 2011-03-28 243.575 167,209 -1,127 0.02% 40,727,969
2011-03-29 2011-03-25 242.014 168,336 +153 0.02% 40,739,642
2011-03-23 2011-03-21 238.696 168,183 -2,049 0.02% 40,144,594
2011-03-22 2011-03-18 237.525 170,232 -512 0.02% 40,434,334
2011-03-21 2011-03-17 238.110 170,744 -257 0.02% 40,655,921
2011-03-17 2011-03-15 238.306 171,001 +13,220 0.02% 40,750,490
2011-03-15 2011-03-11 242.795 157,781 -308 0.02% 38,308,364
2011-03-14 2011-03-10 253.585 158,089 +2,467 0.02% 40,088,981
2011-03-11 2011-03-09 254.972 155,622 +2,058 0.02% 39,679,203
2011-03-10 2011-03-08 254.774 153,564 -3,079 0.02% 39,124,048
2011-03-09 2011-03-07 248.632 156,643 +3,028 0.02% 38,946,472
2011-03-08 2011-03-04 249.821 153,615 -2,019 0.02% 38,376,213
2011-03-07 2011-03-03 247.245 155,634 +2,373 0.02% 38,479,770
2011-03-04 2011-03-02 248.632 153,261 +1,110 0.02% 38,105,598
2011-03-03 2011-03-01 253.387 152,151 -1,615 0.02% 38,553,051
2011-03-02 2011-02-28 246.057 153,766 -858 0.02% 37,835,137
2011-03-01 2011-02-25 247.443 154,624 -4,038 0.02% 38,260,685
2011-02-28 2011-02-24 242.689 158,662 +2,271 0.02% 38,505,469
2011-02-25 2011-02-23 241.104 156,391 +101 0.02% 37,706,458
2011-02-24 2011-02-22 241.500 156,290 -303 0.02% 37,744,032
2011-02-23 2011-02-21 242.887 156,593 +1,010 0.02% 38,034,369
2011-02-22 2011-02-18 245.660 155,583 -757 0.02% 38,220,576
2011-02-21 2011-02-17 241.500 156,340 +605 0.02% 37,756,107
2011-02-18 2011-02-16 238.726 155,735 +707 0.02% 37,178,056
2011-02-17 2011-02-15 241.698 155,028 +2,069 0.02% 37,469,973
2011-02-16 2011-02-14 245.858 152,959 +758 0.02% 37,606,266
2011-02-15 2011-02-11 247.443 152,201 -1,868 0.02% 37,661,130
2011-02-14 2011-02-10 248.632 154,069 +916 0.02% 38,306,493
2011-02-11 2011-02-09 254.774 153,153 +505 0.02% 39,019,336
2011-02-10 2011-02-08 259.330 152,648 +2,423 0.02% 39,586,232
2011-02-08 2011-02-02 264.679 150,225 +1,665 0.02% 39,761,437
2011-02-01 2011-01-28 257.745 148,560 -2,826 0.02% 38,290,637
2011-01-31 2011-01-27 256.358 151,386 +908 0.02% 38,809,084
2011-01-28 2011-01-26 257.943 150,478 -959 0.02% 38,814,804
2011-01-27 2011-01-25 256.557 151,437 +354 0.02% 38,852,160
2011-01-26 2011-01-24 257.547 151,083 +1,363 0.02% 38,910,996
2011-01-25 2011-01-21 260.915 149,720 -2,120 0.02% 39,064,205
2011-01-24 2011-01-20 260.321 151,840 +1,009 0.02% 39,527,101
2011-01-21 2011-01-19 262.104 150,831 +3,533 0.02% 39,533,372
2011-01-20 2011-01-18 263.292 147,298 +101 0.02% 38,782,449
2011-01-19 2011-01-17 263.094 147,197 -5,653 0.02% 38,726,695
2011-01-18 2011-01-14 262.302 152,850 -1,413 0.02% 40,092,841
2011-01-17 2011-01-13 258.934 154,263 +5,451 0.02% 39,943,927
2011-01-14 2011-01-12 260.519 148,812 -1,817 0.02% 38,768,331
2011-01-12 2011-01-10 259.330 150,629 +4,398 0.02% 39,062,644
2011-01-11 2011-01-07 264.283 146,231 -504 0.02% 38,646,368
2011-01-10 2011-01-06 261.509 146,735 +404 0.02% 38,372,584
2011-01-07 2011-01-05 261.708 146,331 -202 0.02% 38,295,925
2011-01-06 2011-01-04 257.151 146,533 +101 0.02% 37,681,097
2011-01-05 2011-01-03 257.547 146,432 -1,767 0.02% 37,713,145
2011-01-04 2010-12-31 253.189 148,199 +1,565 0.02% 37,522,307
2011-01-03 2010-12-29 256.557 146,634 -404 0.02% 37,619,919
2010-12-30 2010-12-28 252.198 147,038 +505 0.02% 37,082,704
2010-12-29 2010-12-24 253.981 146,533 +2,322 0.02% 37,216,615
2010-12-28 2010-12-22 260.321 144,211 -253 0.01% 37,541,114
2010-12-22 2010-12-20 256.755 144,464 +505 0.01% 37,091,811
2010-12-21 2010-12-17 258.538 143,959 -757 0.01% 37,218,831
2010-12-20 2010-12-16 254.972 144,716 -707 0.01% 36,898,482
2010-12-16 2010-12-14 258.934 145,423 -1,009 0.02% 37,654,951
2010-12-15 2010-12-13 257.547 146,432 -1,515 0.02% 37,713,145
2010-12-13 2010-12-09 255.764 147,947 -245 0.02% 37,839,536
2010-12-09 2010-12-07 254.575 148,192 +253 0.02% 37,726,046
2010-12-08 2010-12-06 252.991 147,939 -253 0.02% 37,427,169
2010-12-06 2010-12-02 255.764 148,192 -908 0.02% 37,902,198
2010-12-03 2010-12-01 256.953 149,100 +101 0.02% 38,311,664
2010-12-01 2010-11-29 251.406 148,999 +50 0.02% 37,459,189
2010-11-30 2010-11-26 245.066 148,949 -1,009 0.02% 36,502,339
2010-11-26 2010-11-24 248.632 149,958 +3,028 0.02% 37,284,366
2010-11-25 2010-11-23 245.660 146,930 -5,401 0.02% 36,094,877
2010-11-23 2010-11-19 256.755 152,331 -1,514 0.02% 39,111,700
2010-11-22 2010-11-18 252.792 153,845 -2,574 0.02% 38,890,852
2010-11-19 2010-11-17 242.491 156,419 -152 0.02% 37,930,129
2010-11-18 2010-11-16 245.066 156,571 +1,363 0.02% 38,370,232
2010-11-17 2010-11-15 240.113 155,208 -454 0.02% 37,267,488
2010-11-16 2010-11-12 238.528 155,662 -6,057 0.02% 37,129,790
2010-11-15 2010-11-11 243.699 161,719 -253 0.02% 39,410,770
2010-11-12 2010-11-10 244.099 161,972 -31 0.02% 39,537,188
2010-11-11 2010-11-09 244.499 162,003 -500 0.02% 39,609,530
2010-11-10 2010-11-08 243.099 162,503 +4,002 0.02% 39,504,369
2010-11-09 2010-11-05 238.701 158,501 +750 0.02% 37,834,370
2010-11-08 2010-11-04 234.303 157,751 +2,051 0.02% 36,961,527
2010-11-05 2010-11-03 233.703 155,700 -50 0.02% 36,387,590
2010-11-04 2010-11-02 229.705 155,750 -250 0.02% 35,776,533
2010-11-03 2010-11-01 229.505 156,000 -650 0.02% 35,802,772
2010-11-02 2010-10-29 226.706 156,650 +1,750 0.02% 35,513,512
2010-11-01 2010-10-28 229.705 154,900 +1,001 0.02% 35,581,284
2010-10-28 2010-10-26 231.904 153,899 +250 0.02% 35,689,787
2010-10-25 2010-10-21 232.704 153,649 +750 0.02% 35,754,680
2010-10-22 2010-10-20 232.504 152,899 +801 0.02% 35,549,585
2010-10-21 2010-10-19 233.503 152,098 -101 0.02% 35,515,384
2010-10-20 2010-10-18 232.104 152,199 -750 0.02% 35,325,978
2010-10-19 2010-10-15 232.304 152,949 +650 0.02% 35,530,633
2010-10-15 2010-10-13 235.103 152,299 -600 0.02% 35,805,896
2010-10-14 2010-10-12 233.303 152,899 -500 0.02% 35,671,853
2010-10-13 2010-10-11 235.103 153,399 +300 0.02% 36,064,509
2010-10-12 2010-10-08 234.703 153,099 -742 0.02% 35,932,764
2010-10-11 2010-10-07 233.703 153,841 -300 0.02% 35,953,136
2010-10-08 2010-10-06 233.903 154,141 +1,350 0.02% 36,054,062
2010-10-06 2010-10-04 233.503 152,791 -350 0.02% 35,677,202
2010-10-05 2010-09-30 228.106 153,141 +2,351 0.02% 34,932,309
2010-09-29 2010-09-27 229.505 150,790 -500 0.02% 34,607,052
2010-09-28 2010-09-24 227.706 151,290 -3,301 0.02% 34,449,595
2010-09-27 2010-09-22 225.906 154,591 +2,501 0.02% 34,923,103
2010-09-24 2010-09-21 226.906 152,090 -501 0.02% 34,510,138
2010-09-20 2010-09-16 222.908 152,591 -3,851 0.02% 34,013,706
2010-09-17 2010-09-15 224.307 156,442 -250 0.02% 35,091,052
2010-09-16 2010-09-14 223.907 156,692 -651 0.02% 35,084,478
2010-09-15 2010-09-13 224.107 157,343 -1,200 0.02% 35,261,697
2010-09-14 2010-09-10 223.108 158,543 +150 0.02% 35,372,148
2010-09-13 2010-09-09 222.708 158,393 -2,042 0.02% 35,275,351
2010-09-10 2010-09-08 220.909 160,435 -3,202 0.02% 35,441,457
2010-09-09 2010-09-07 221.908 163,637 -100 0.02% 36,312,375
2010-09-08 2010-09-06 221.508 163,737 -2,551 0.02% 36,269,098
2010-09-07 2010-09-03 217.510 166,288 +1,201 0.02% 36,169,289
2010-09-03 2010-09-01 215.311 165,087 -951 0.02% 35,545,019
2010-09-02 2010-08-31 213.312 166,038 +951 0.02% 35,417,841
2010-09-01 2010-08-30 215.311 165,087 -200 0.02% 35,545,019
2010-08-31 2010-08-27 216.310 165,287 -201 0.02% 35,753,300
2010-08-30 2010-08-26 214.111 165,488 +101 0.02% 35,432,855
2010-08-27 2010-08-25 212.912 165,387 -251 0.02% 35,212,848
2010-08-26 2010-08-24 214.311 165,638 -500 0.02% 35,498,086
2010-08-24 2010-08-20 214.311 166,138 -100 0.02% 35,605,241
2010-08-23 2010-08-19 214.311 166,238 -250 0.02% 35,626,673
2010-08-18 2010-08-16 216.910 166,488 -2,051 0.02% 36,112,940
2010-08-17 2010-08-13 213.512 168,539 +150 0.02% 35,985,027
2010-08-16 2010-08-12 219.332 168,389 -3,301 0.02% 36,933,042
2010-08-13 2010-08-11 220.140 171,690 +1,739 0.02% 37,795,756
2010-08-12 2010-08-10 221.351 169,951 +8 0.02% 37,618,876
2010-08-11 2010-08-09 221.957 169,943 +396 0.02% 37,720,071
2010-08-10 2010-08-06 223.371 169,547 -396 0.02% 37,871,872
2010-08-09 2010-08-05 223.573 169,943 -247 0.02% 37,994,649
2010-08-04 2010-08-02 220.140 170,190 +49 0.02% 37,465,546
2010-08-03 2010-07-30 217.312 170,141 -1,039 0.02% 36,973,689
2010-08-02 2010-07-29 216.302 171,180 +742 0.02% 37,026,616
2010-07-30 2010-07-28 216.100 170,438 -1,634 0.02% 36,831,698
2010-07-29 2010-07-27 213.879 172,072 +1,238 0.02% 36,802,532
2010-07-28 2010-07-26 213.677 170,834 +248 0.02% 36,503,248
2010-07-27 2010-07-23 212.465 170,586 +990 0.02% 36,243,544
2010-07-26 2010-07-22 212.465 169,596 +1,238 0.02% 36,033,204
2010-07-23 2010-07-21 211.657 168,358 -693 0.02% 35,634,164
2010-07-21 2010-07-19 212.667 169,051 -198 0.02% 35,951,552
2010-07-16 2010-07-14 214.283 169,249 +247 0.02% 36,267,117
2010-07-14 2010-07-12 213.071 169,002 +149 0.02% 36,009,396
2010-07-12 2010-07-08 212.465 168,853 +9 0.02% 35,875,342
2010-07-09 2010-07-07 212.061 168,844 +247 0.02% 35,805,230
2010-07-08 2010-07-06 213.071 168,597 -1,485 0.02% 35,923,102
2010-07-05 2010-06-30 211.253 170,082 -495 0.02% 35,930,360
2010-07-02 2010-06-29 212.263 170,577 -248 0.02% 36,207,182
2010-06-30 2010-06-28 213.273 170,825 -198 0.02% 36,432,324
2010-06-25 2010-06-23 213.475 171,023 +594 0.02% 36,509,093
2010-06-24 2010-06-22 212.869 170,429 +248 0.02% 36,279,028
2010-06-23 2010-06-21 212.869 170,181 -248 0.02% 36,226,236
2010-06-21 2010-06-17 210.647 170,429 +1,585 0.02% 35,900,404
2010-06-15 2010-06-11 211.051 168,844 +1,980 0.02% 35,634,729
2010-06-14 2010-06-10 209.435 166,864 -238 0.02% 34,947,245
2010-06-11 2010-06-09 207.618 167,102 -496 0.02% 34,693,355
2010-06-09 2010-06-07 206.002 167,598 -1,535 0.02% 34,525,544
2010-06-08 2010-06-04 208.224 169,133 +347 0.02% 35,217,502
2010-06-07 2010-06-03 208.628 168,786 -644 0.02% 35,213,426
2010-06-04 2010-06-02 207.214 169,430 +1,486 0.02% 35,108,252
2010-06-03 2010-06-01 207.214 167,944 +3,317 0.02% 34,800,332
2010-06-02 2010-05-31 209.234 164,627 +50 0.02% 34,445,489
2010-05-31 2010-05-27 207.820 164,577 +1,980 0.02% 34,202,358
2010-05-28 2010-05-26 204.992 162,597 +2,129 0.02% 33,331,135
2010-05-27 2010-05-25 208.830 160,468 -2,723 0.02% 33,510,469
2010-05-26 2010-05-24 211.657 163,191 +693 0.02% 34,540,532
2010-05-25 2010-05-20 211.859 162,498 -990 0.02% 34,426,672
2010-05-24 2010-05-19 212.465 163,488 -149 0.02% 34,735,468
2010-05-19 2010-05-17 213.071 163,637 +446 0.02% 34,866,271
2010-05-18 2010-05-14 219.557 163,191 +149 0.02% 35,829,659
2010-05-17 2010-05-13 220.169 163,042 +1,666 0.02% 35,896,750
2010-05-14 2010-05-12 220.169 161,376 +2,843 0.02% 35,529,949
2010-05-13 2010-05-11 219.148 158,533 -392 0.02% 34,742,267
2010-05-12 2010-05-10 217.516 158,925 +352 0.02% 34,568,746
2010-05-11 2010-05-07 217.108 158,573 +196 0.02% 34,427,467
2010-05-10 2010-05-06 216.088 158,377 +1,029 0.02% 34,223,330
2010-05-07 2010-05-05 218.332 157,348 -245 0.02% 34,354,149
2010-05-06 2010-05-04 219.148 157,593 -490 0.02% 34,536,268
2010-05-05 2010-05-03 218.332 158,083 +196 0.02% 34,514,624
2010-05-03 2010-04-29 218.128 157,887 -98 0.02% 34,439,614
2010-04-30 2010-04-28 217.924 157,985 +1,617 0.02% 34,428,754
2010-04-29 2010-04-27 218.740 156,368 +490 0.02% 34,203,997
2010-04-28 2010-04-26 219.557 155,878 +49 0.02% 34,224,041
2010-04-27 2010-04-23 219.148 155,829 +882 0.02% 34,149,690
2010-04-26 2010-04-22 220.781 154,947 +882 0.02% 34,209,335
2010-04-23 2010-04-21 221.189 154,065 -441 0.02% 34,077,480
2010-04-22 2010-04-20 221.393 154,506 +49 0.02% 34,206,551
2010-04-21 2010-04-19 221.393 154,457 -980 0.02% 34,195,702
2010-04-20 2010-04-16 221.801 155,437 -245 0.02% 34,476,101
2010-04-19 2010-04-15 222.413 155,682 +1,470 0.02% 34,625,743
2010-04-16 2010-04-14 224.454 154,212 +1,863 0.02% 34,613,463
2010-04-15 2010-04-13 223.434 152,349 -588 0.02% 34,039,872
2010-04-14 2010-04-12 223.025 152,937 -1,119 0.02% 34,108,838
2010-04-13 2010-04-09 222.821 154,056 +1,715 0.02% 34,326,969
2010-04-12 2010-04-08 222.413 152,341 +147 0.02% 33,882,660
2010-04-09 2010-04-07 223.638 152,194 -245 0.02% 34,036,295
2010-04-08 2010-04-01 222.209 152,439 +245 0.02% 33,873,351
2010-04-07 2010-03-31 220.781 152,194 -833 0.02% 33,601,525
2010-03-31 2010-03-29 223.434 153,027 -637 0.02% 34,191,360
2010-03-30 2010-03-26 222.617 153,664 +147 0.02% 34,208,268
2010-03-29 2010-03-25 220.373 153,517 +196 0.02% 33,830,968
2010-03-26 2010-03-24 220.577 153,321 +490 0.02% 33,819,060
2010-03-24 2010-03-22 220.577 152,831 +490 0.02% 33,710,977
2010-03-23 2010-03-19 222.005 152,341 +833 0.02% 33,820,490
2010-03-22 2010-03-18 223.229 151,508 +245 0.02% 33,821,050
2010-03-19 2010-03-17 223.842 151,263 -245 0.02% 33,858,954
2010-03-18 2010-03-16 222.413 151,508 -2,744 0.02% 33,697,390
2010-03-17 2010-03-15 222.617 154,252 +3,381 0.02% 34,339,167
2010-03-16 2010-03-12 224.250 150,871 +196 0.02% 33,832,778
2010-03-12 2010-03-10 231.645 150,675 +2,562 0.02% 34,903,068
2010-03-11 2010-03-09 231.437 148,113 -963 0.02% 34,278,851
2010-03-10 2010-03-08 229.984 149,076 -386 0.02% 34,285,123
2010-03-09 2010-03-05 227.286 149,462 +241 0.02% 33,970,593
2010-03-08 2010-03-04 225.833 149,221 +482 0.02% 33,699,003
2010-03-05 2010-03-03 225.625 148,739 +6,022 0.02% 33,559,279
2010-03-04 2010-03-02 226.248 142,717 +4,866 0.02% 32,289,433
2010-03-03 2010-03-01 238.494 137,851 -1,493 0.01% 32,876,696
2010-03-02 2010-02-26 235.588 139,344 -579 0.02% 32,827,843
2010-03-01 2010-02-25 235.381 139,923 +386 0.02% 32,935,205
2010-02-26 2010-02-24 233.513 139,537 -96 0.02% 32,583,679
2010-02-25 2010-02-23 231.645 139,633 -386 0.02% 32,345,247
2010-02-24 2010-02-22 229.777 140,019 +145 0.02% 32,173,092
2010-02-23 2010-02-19 226.456 139,874 +722 0.02% 31,675,243
2010-02-22 2010-02-18 228.739 139,152 +145 0.02% 31,829,459
2010-02-19 2010-02-17 228.116 139,007 +482 0.02% 31,709,732
2010-02-18 2010-02-12 227.286 138,525 -338 0.02% 31,484,768
2010-02-17 2010-02-11 227.078 138,863 -481 0.02% 31,532,767
2010-02-12 2010-02-10 226.248 139,344 -89 0.02% 31,526,299
2010-02-11 2010-02-09 226.663 139,433 -915 0.02% 31,604,318
2010-02-10 2010-02-08 223.550 140,348 +193 0.02% 31,374,741
2010-02-09 2010-02-05 223.342 140,155 +722 0.02% 31,302,504
2010-02-08 2010-02-04 226.248 139,433 +193 0.02% 31,546,435
2010-02-05 2010-02-03 227.701 139,240 +1,205 0.02% 31,705,080
2010-02-04 2010-02-02 227.493 138,035 -1,349 0.01% 31,402,049
2010-02-03 2010-02-01 226.871 139,384 +626 0.02% 31,622,143
2010-02-02 2010-01-29 226.456 138,758 +193 0.02% 31,422,519
2010-02-01 2010-01-28 228.324 138,565 -2,168 0.02% 31,637,667
2010-01-29 2010-01-27 227.286 140,733 +1,782 0.02% 31,986,615
2010-01-28 2010-01-26 228.531 138,951 +5,396 0.02% 31,754,641
2010-01-27 2010-01-25 232.267 133,555 +193 0.01% 31,020,476
2010-01-26 2010-01-22 233.720 133,362 +819 0.01% 31,169,419
2010-01-25 2010-01-21 235.796 132,543 +674 0.01% 31,253,117
2010-01-22 2010-01-20 238.494 131,869 -722 0.01% 31,450,022
2010-01-21 2010-01-19 237.872 132,591 -97 0.01% 31,539,651
2010-01-20 2010-01-18 236.211 132,688 -482 0.01% 31,342,391
2010-01-19 2010-01-15 234.966 133,170 +482 0.01% 31,290,395
2010-01-15 2010-01-13 235.173 132,688 +1,686 0.01% 31,204,683
2010-01-14 2010-01-12 237.457 131,002 +193 0.01% 31,107,289
2010-01-13 2010-01-11 237.664 130,809 +675 0.01% 31,088,612
2010-01-12 2010-01-08 237.457 130,134 +7 0.01% 30,901,177
2010-01-11 2010-01-07 239.325 130,127 +482 0.01% 31,142,605
2010-01-08 2010-01-06 239.325 129,645 -144 0.01% 31,027,251
2010-01-07 2010-01-05 238.910 129,789 +289 0.01% 31,007,834
2010-01-06 2010-01-04 236.626 129,500 -1,879 0.01% 30,643,110
2010-01-05 2009-12-31 238.079 131,379 +3,035 0.01% 31,278,620
2010-01-04 2009-12-29 236.211 128,344 +48 0.01% 30,316,290
2009-12-30 2009-12-28 236.211 128,296 +1,204 0.01% 30,304,951
2009-12-29 2009-12-24 235.588 127,092 +338 0.01% 29,941,413
2009-12-28 2009-12-22 231.852 126,754 -241 0.01% 29,388,205
2009-12-23 2009-12-21 230.607 126,995 +530 0.01% 29,285,922
2009-12-22 2009-12-18 232.683 126,465 +722 0.01% 29,426,200
2009-12-21 2009-12-17 234.551 125,743 +1,590 0.01% 29,493,104
2009-12-18 2009-12-16 238.079 124,153 -48 0.01% 29,558,259
2009-12-17 2009-12-15 238.079 124,201 -144 0.01% 29,569,687
2009-12-15 2009-12-11 236.004 124,345 -482 0.01% 29,345,871
2009-12-14 2009-12-10 237.664 124,827 +972 0.01% 29,666,905
2009-12-11 2009-12-09 236.211 123,855 -193 0.01% 29,255,938
2009-12-10 2009-12-08 240.985 124,048 -1,156 0.01% 29,893,736
2009-12-09 2009-12-07 241.400 125,204 -723 0.01% 30,224,292
2009-12-08 2009-12-04 242.023 125,927 -241 0.01% 30,477,239
2009-12-07 2009-12-03 242.438 126,168 -482 0.01% 30,587,943
2009-12-04 2009-12-02 241.193 126,650 +482 0.01% 30,547,068
2009-12-03 2009-12-01 240.155 126,168 -1,349 0.01% 30,299,872
2009-12-02 2009-11-30 235.381 127,517 -723 0.01% 30,015,070
2009-12-01 2009-11-27 231.852 128,240 -578 0.01% 29,732,737
2009-11-30 2009-11-26 239.325 128,818 +482 0.01% 30,829,329
2009-11-26 2009-11-24 239.740 128,336 -385 0.01% 30,767,251
2009-11-24 2009-11-20 238.494 128,721 -97 0.01% 30,699,242
2009-11-20 2009-11-18 239.532 128,818 -241 0.01% 30,856,067
2009-11-19 2009-11-17 241.608 129,059 -48 0.01% 31,181,679
2009-11-18 2009-11-16 242.438 129,107 -674 0.01% 31,300,469
2009-11-17 2009-11-13 238.702 129,781 +482 0.01% 30,978,984
2009-11-16 2009-11-12 244.328 129,299 +385 0.01% 31,591,373
2009-11-13 2009-11-11 246.004 128,914 +1,025 0.01% 31,713,411
2009-11-12 2009-11-10 244.328 127,889 -1,328 0.01% 31,246,870
2009-11-11 2009-11-09 242.233 129,217 +906 0.01% 31,300,572
2009-11-10 2009-11-06 238.461 128,311 -2,195 0.01% 30,597,147
2009-11-09 2009-11-05 235.946 130,506 +239 0.01% 30,792,408
2009-11-06 2009-11-04 236.156 130,267 -2,625 0.01% 30,763,313
2009-11-05 2009-11-03 233.432 132,892 +525 0.01% 31,021,215
2009-11-04 2009-11-02 232.594 132,367 -3,198 0.01% 30,787,717
2009-11-03 2009-10-30 233.641 135,565 -2,386 0.01% 31,673,585
2009-11-02 2009-10-29 230.498 137,951 +430 0.02% 31,797,452
2009-10-30 2009-10-28 231.965 137,521 +620 0.02% 31,900,054
2009-10-29 2009-10-27 232.594 136,901 -143 0.02% 31,842,296
2009-10-28 2009-10-23 233.013 137,044 +48 0.02% 31,932,991
2009-10-27 2009-10-22 230.917 136,996 +2,625 0.02% 31,634,739
2009-10-23 2009-10-21 233.013 134,371 +286 0.01% 31,310,148
2009-10-22 2009-10-20 232.594 134,085 -1,432 0.01% 31,187,313
2009-10-21 2009-10-19 231.546 135,517 +907 0.01% 31,378,403
2009-10-20 2009-10-16 233.013 134,610 +2,482 0.01% 31,365,838
2009-10-19 2009-10-15 235.108 132,128 +1,431 0.01% 31,064,366
2009-10-16 2009-10-14 236.156 130,697 -143 0.01% 30,864,860
2009-10-15 2009-10-13 231.546 130,840 -239 0.01% 30,295,463
2009-10-14 2009-10-12 230.708 131,079 +621 0.01% 30,240,935
2009-10-12 2009-10-08 233.432 130,458 -469 0.01% 30,453,042
2009-10-09 2009-10-07 230.708 130,927 +2,624 0.01% 30,205,868
2009-10-08 2009-10-06 230.917 128,303 +239 0.01% 29,627,376
2009-10-06 2009-10-02 231.546 128,064 -382 0.01% 29,652,692
2009-10-05 2009-09-30 234.060 128,446 +143 0.01% 30,064,123
2009-10-02 2009-09-29 230.498 128,303 -4,247 0.01% 29,573,606
2009-09-30 2009-09-28 229.870 132,550 +525 0.01% 30,469,206
2009-09-29 2009-09-25 230.498 132,025 +143 0.01% 30,431,520
2009-09-28 2009-09-24 230.708 131,882 +1,671 0.01% 30,426,194
2009-09-24 2009-09-22 234.479 130,211 +143 0.01% 30,531,809
2009-09-23 2009-09-21 236.575 130,068 +954 0.01% 30,770,828
2009-09-22 2009-09-18 239.299 129,114 -954 0.01% 30,896,851
2009-09-21 2009-09-17 238.251 130,068 +95 0.01% 30,988,868
2009-09-18 2009-09-16 238.461 129,973 -859 0.01% 30,993,469
2009-09-17 2009-09-15 236.575 130,832 +96 0.01% 30,951,571
2009-09-16 2009-09-14 235.527 130,736 -2,100 0.01% 30,791,886
2009-09-15 2009-09-11 238.042 132,836 +95 0.01% 31,620,512
2009-09-14 2009-09-10 239.509 132,741 -1,185 0.01% 31,792,604
2009-09-10 2009-09-08 238.042 133,926 +1,623 0.01% 31,879,978
2009-09-09 2009-09-07 234.899 132,303 -716 0.01% 31,077,787
2009-09-07 2009-09-03 230.498 133,019 +239 0.01% 30,660,635
2009-09-02 2009-08-31 230.708 132,780 +2,243 0.01% 30,633,369
2009-09-01 2009-08-28 234.270 130,537 +572 0.01% 30,580,896
2009-08-31 2009-08-27 233.222 129,965 -3,483 0.01% 30,310,727
2009-08-28 2009-08-26 236.156 133,448 +763 0.01% 31,514,525
2009-08-26 2009-08-24 238.461 132,685 -334 0.01% 31,640,175
2009-08-25 2009-08-21 235.737 133,019 -239 0.01% 31,357,468
2009-08-24 2009-08-20 237.413 133,258 +96 0.01% 31,637,196
2009-08-21 2009-08-19 235.737 133,162 +3,054 0.01% 31,391,178
2009-08-20 2009-08-18 238.880 130,108 +477 0.01% 31,080,188
2009-08-19 2009-08-17 239.718 129,631 -286 0.01% 31,074,895
2009-08-18 2009-08-14 243.280 129,917 -716 0.01% 31,606,251
2009-08-17 2009-08-13 247.912 130,633 +2,100 0.01% 32,385,506
2009-08-14 2009-08-12 246.220 128,533 +1,632 0.01% 31,647,383
2009-08-13 2009-08-11 247.912 126,901 +520 0.01% 31,460,298
2009-08-12 2009-08-10 250.874 126,381 -1,836 0.01% 31,705,649
2009-08-11 2009-08-07 244.951 128,217 +1,182 0.01% 31,406,847
2009-08-10 2009-08-06 246.431 127,035 +606 0.01% 31,305,417
2009-08-07 2009-08-05 247.066 126,429 +6,902 0.01% 31,236,310
2009-08-06 2009-08-04 254.046 119,527 +4,113 0.01% 30,365,413
2009-08-05 2009-08-03 263.988 115,414 +1,418 0.01% 30,467,951
2009-08-04 2009-07-31 266.315 113,996 -141 0.01% 30,358,864
2009-08-03 2009-07-30 264.411 114,137 +94 0.01% 30,179,125
2009-07-31 2009-07-29 262.931 114,043 +2,033 0.01% 29,985,406
2009-07-30 2009-07-28 258.277 112,010 -1,418 0.01% 28,929,614
2009-07-29 2009-07-27 247.066 113,428 -4,208 0.01% 28,024,204
2009-07-28 2009-07-24 243.258 117,636 -756 0.01% 28,615,956
2009-07-27 2009-07-23 239.451 118,392 +4,302 0.01% 28,349,079
2009-07-23 2009-07-21 236.913 114,090 -615 0.01% 27,029,361
2009-07-22 2009-07-20 235.855 114,705 -417 0.01% 27,053,745
2009-07-21 2009-07-17 231.413 115,122 -426 0.01% 26,640,712
2009-07-20 2009-07-16 227.605 115,548 +709 0.01% 26,299,342
2009-07-17 2009-07-15 226.336 114,839 -94 0.01% 25,992,219
2009-07-16 2009-07-14 224.644 114,933 +236 0.01% 25,819,001
2009-07-15 2009-07-13 220.202 114,697 +946 0.01% 25,256,488
2009-07-14 2009-07-10 223.375 113,751 +331 0.01% 25,409,102
2009-07-13 2009-07-09 222.529 113,420 +8 0.01% 25,239,198
2009-07-10 2009-07-08 222.529 113,412 -165 0.01% 25,237,418
2009-07-09 2009-07-07 224.432 113,577 +472 0.01% 25,490,359
2009-07-08 2009-07-06 224.644 113,105 +804 0.01% 25,408,352
2009-07-06 2009-07-02 224.855 112,301 -425 0.01% 25,251,493
2009-07-02 2009-06-29 234.374 112,726 +992 0.01% 26,420,074
2009-06-30 2009-06-26 233.528 111,734 -709 0.01% 26,093,035
2009-06-29 2009-06-25 232.894 112,443 -520 0.01% 26,187,251
2009-06-26 2009-06-24 225.913 112,963 -47 0.01% 25,519,822
2009-06-25 2009-06-23 224.432 113,010 +993 0.01% 25,363,106
2009-06-24 2009-06-22 229.086 112,017 -142 0.01% 25,661,531
2009-06-22 2009-06-18 227.605 112,159 +142 0.01% 25,527,987
2009-06-19 2009-06-17 229.509 112,017 +1,560 0.01% 25,708,921
2009-06-18 2009-06-16 231.624 110,457 +520 0.01% 25,584,535
2009-06-17 2009-06-15 235.009 109,937 +354 0.01% 25,836,169
2009-06-16 2009-06-12 236.913 109,583 +1,891 0.01% 25,961,596
2009-06-15 2009-06-11 240.720 107,692 +237 0.01% 25,923,634
2009-06-12 2009-06-10 245.585 107,455 -749 0.01% 26,389,370
2009-06-11 2009-06-09 238.182 108,204 +95 0.01% 25,772,223
2009-06-10 2009-06-08 241.355 108,109 +425 0.01% 26,092,619
2009-06-09 2009-06-05 250.239 107,684 -992 0.01% 26,946,732
2009-06-08 2009-06-04 247.489 108,676 +472 0.01% 26,896,123
2009-06-05 2009-06-03 240.297 108,204 -1,040 0.01% 26,001,106
2009-06-04 2009-06-02 226.336 109,244 +237 0.01% 24,725,868
2009-06-03 2009-06-01 233.740 109,007 -237 0.01% 25,479,262
2009-06-02 2009-05-29 234.797 109,244 -1,560 0.01% 25,650,199
2009-06-01 2009-05-27 219.567 110,804 -5,625 0.01% 24,328,928
2009-05-29 2009-05-26 209.414 116,429 -1,560 0.01% 24,381,843
2009-05-27 2009-05-25 208.356 117,989 -473 0.01% 24,583,738
2009-05-26 2009-05-22 204.972 118,462 -331 0.01% 24,281,360
2009-05-25 2009-05-21 205.395 118,793 +614 0.01% 24,399,462
2009-05-22 2009-05-20 206.770 118,179 +4,397 0.01% 24,435,839
2009-05-21 2009-05-19 213.010 113,782 -1,418 0.01% 24,236,684
2009-05-19 2009-05-15 211.829 115,200 +3,033 0.01% 24,402,693
2009-05-18 2009-05-14 211.722 112,167 +2,525 0.01% 23,748,222
2009-05-15 2009-05-13 217.924 109,642 +420 0.01% 23,893,619
2009-05-14 2009-05-12 220.063 109,222 -327 0.01% 24,035,674
2009-05-12 2009-05-08 221.773 109,549 -5,603 0.01% 24,295,060
2009-05-11 2009-05-07 219.421 115,152 -3,600 0.01% 25,266,765
2009-05-08 2009-05-06 211.401 118,752 +8,557 0.01% 25,104,317
2009-05-07 2009-05-05 192.261 110,195 +1,403 0.01% 21,186,166
2009-05-06 2009-05-04 190.443 108,792 -374 0.01% 20,718,661
2009-05-05 2009-04-30 185.203 109,166 -187 0.01% 20,217,902
2009-04-30 2009-04-28 180.284 109,353 +93 0.01% 19,714,650
2009-04-29 2009-04-27 184.989 109,260 +94 0.01% 20,211,945
2009-04-28 2009-04-24 187.235 109,166 +467 0.01% 20,439,692
2009-04-24 2009-04-22 184.562 108,699 -280 0.01% 20,061,673
2009-04-23 2009-04-21 185.524 108,979 +467 0.01% 20,218,228
2009-04-22 2009-04-20 187.235 108,512 -47 0.01% 20,317,240
2009-04-20 2009-04-16 188.732 108,559 -2,104 0.01% 20,488,556
2009-04-17 2009-04-15 189.053 110,663 -1,169 0.01% 20,921,148
2009-04-16 2009-04-14 185.096 111,832 -4,442 0.01% 20,699,696
2009-04-15 2009-04-09 177.932 116,274 -2,327 0.01% 20,688,868
2009-04-08 2009-04-06 177.290 118,601 -561 0.01% 21,026,824
2009-04-07 2009-04-03 175.473 119,162 +2,805 0.01% 20,909,669
2009-04-06 2009-04-02 178.360 116,357 -4,161 0.01% 20,753,405
2009-04-01 2009-03-30 167.025 120,518 +1,169 0.01% 20,129,535
2009-03-31 2009-03-27 170.233 119,349 +2,431 0.01% 20,317,144
2009-03-30 2009-03-26 173.334 116,918 +889 0.01% 20,265,867
2009-03-27 2009-03-25 172.586 116,029 -141 0.01% 20,024,924
2009-03-26 2009-03-24 177.290 116,170 -1,730 0.01% 20,595,831
2009-03-25 2009-03-23 168.950 117,900 -701 0.01% 19,919,191
2009-03-24 2009-03-20 162.748 118,601 -561 0.01% 19,302,066
2009-03-23 2009-03-19 167.881 119,162 -374 0.01% 20,004,985
2009-03-20 2009-03-18 167.239 119,536 -94 0.01% 19,991,081
2009-03-19 2009-03-17 168.415 119,630 -3,413 0.01% 20,147,514
2009-03-18 2009-03-16 167.346 123,043 -8,510 0.01% 20,590,745
2009-03-17 2009-03-13 172.203 131,553 -5,845 0.01% 22,653,773
2009-03-16 2009-03-12 162.413 137,398 +5,145 0.02% 22,315,267
2009-03-13 2009-03-11 160.411 132,253 -5,034 0.02% 21,214,833
2009-03-12 2009-03-10 152.068 137,287 +2,395 0.02% 20,876,936
2009-03-11 2009-03-09 149.064 134,892 +4,720 0.02% 20,107,581
2009-03-10 2009-03-06 163.748 130,172 +14,652 0.02% 21,315,436
2009-03-09 2009-03-05 176.875 115,520 +3,371 0.01% 20,432,576
2009-03-06 2009-03-04 180.212 112,149 +405 0.01% 20,210,602
2009-03-05 2009-03-03 180.880 111,744 +3,685 0.01% 20,212,200
2009-03-04 2009-03-02 187.443 108,059 +360 0.01% 20,254,880
2009-03-03 2009-02-27 193.561 107,699 +2,877 0.01% 20,846,337
2009-03-02 2009-02-26 191.781 104,822 -1,484 0.01% 20,102,892
2009-02-27 2009-02-25 189.779 106,306 -674 0.01% 20,174,632
2009-02-26 2009-02-24 185.997 106,980 -5,978 0.01% 19,897,921
2009-02-25 2009-02-23 190.446 112,958 -4,135 0.01% 21,512,436
2009-02-24 2009-02-20 182.437 117,093 +3,506 0.01% 21,362,083
2009-02-23 2009-02-19 188.221 113,587 +1,573 0.01% 21,379,513
2009-02-20 2009-02-18 191.003 112,014 -45 0.01% 21,394,957
2009-02-19 2009-02-17 189.223 112,059 +315 0.01% 21,204,102
2009-02-18 2009-02-16 193.561 111,744 +269 0.01% 21,629,291
2009-02-17 2009-02-13 197.455 111,475 +630 0.01% 22,011,248
2009-02-13 2009-02-11 202.349 110,845 +449 0.01% 22,429,399
2009-02-12 2009-02-10 205.464 110,396 +1,358 0.01% 22,682,403
2009-02-10 2009-02-06 207.021 109,038 -2,832 0.01% 22,573,197
2009-02-09 2009-02-05 199.123 111,870 +540 0.01% 22,275,912
2009-02-06 2009-02-04 202.127 111,330 +2,697 0.01% 22,502,769
2009-02-04 2009-02-02 206.799 108,633 -1,394 0.01% 22,465,184
2009-02-03 2009-01-30 210.915 110,027 -1,753 0.01% 23,206,328
2009-02-02 2009-01-29 203.017 111,780 -224 0.01% 22,693,203
2009-01-30 2009-01-23 189.556 112,004 +2,831 0.01% 21,231,073
2009-01-29 2009-01-22 192.671 109,173 +1,798 0.01% 21,034,489
2009-01-22 2009-01-20 193.005 107,375 +270 0.01% 20,723,900
2009-01-21 2009-01-19 200.013 107,105 -360 0.01% 21,422,407
2009-01-20 2009-01-16 202.460 107,465 +629 0.01% 21,757,413
2009-01-19 2009-01-15 204.685 106,836 +450 0.01% 21,867,759
2009-01-16 2009-01-14 209.135 106,386 +2,742 0.01% 22,249,034
2009-01-15 2009-01-13 217.812 103,644 +4,944 0.01% 22,574,892
2009-01-12 2009-01-08 226.044 98,700 +8 0.01% 22,310,520
2009-01-08 2009-01-06 228.046 98,692 +90 0.01% 22,506,328
2009-01-07 2009-01-05 229.381 98,602 -45 0.01% 22,617,428
2009-01-06 2009-01-02 232.941 98,647 +45 0.01% 22,978,908
2009-01-05 2008-12-31 226.266 98,602 -90 0.01% 22,310,305
2009-01-02 2008-12-29 230.716 98,692 -15 0.01% 22,769,816
2008-12-23 2008-12-19 227.601 98,707 +314 0.01% 22,465,827
2008-12-22 2008-12-18 233.608 98,393 +45 0.01% 22,985,414
2008-12-19 2008-12-17 233.608 98,348 +180 0.01% 22,974,901
2008-12-17 2008-12-15 241.618 98,168 -315 0.01% 23,719,121
2008-12-16 2008-12-12 232.941 98,483 +225 0.01% 22,940,706
2008-12-15 2008-12-11 242.508 98,258 +899 0.01% 23,828,310
2008-12-12 2008-12-10 244.732 97,359 -6,742 0.01% 23,826,904
2008-12-11 2008-12-09 237.613 104,101 +6,607 0.01% 24,735,744
2008-12-10 2008-12-08 244.732 97,494 -494 0.01% 23,859,943
2008-12-05 2008-12-03 224.709 97,988 -2,427 0.01% 22,018,772
2008-12-04 2008-12-02 223.151 100,415 +2,067 0.01% 22,407,755
2008-12-03 2008-12-01 228.269 98,348 -494 0.01% 22,449,761
2008-12-02 2008-11-28 220.037 98,842 +225 0.01% 21,748,867
2008-11-27 2008-11-25 209.024 98,617 -944 0.01% 20,613,294
2008-11-26 2008-11-24 193.561 99,561 -135 0.01% 19,271,136
2008-11-25 2008-11-21 198.233 99,696 -135 0.01% 19,763,063
2008-11-24 2008-11-20 192.782 99,831 -90 0.01% 19,245,660
2008-11-21 2008-11-19 195.118 99,921 -90 0.01% 19,496,434
2008-11-20 2008-11-18 192.449 100,011 +405 0.01% 19,246,985
2008-11-19 2008-11-17 206.606 99,606 -270 0.01% 20,579,208
2008-11-18 2008-11-14 203.341 99,876 +2,041 0.01% 20,308,880
2008-11-17 2008-11-13 201.539 97,835 +533 0.01% 19,717,615
2008-11-13 2008-11-11 220.680 97,302 +444 0.01% 21,472,615
2008-11-12 2008-11-10 231.939 96,858 -355 0.01% 22,465,175
2008-11-11 2008-11-07 239.821 97,213 -533 0.01% 23,313,691
2008-11-10 2008-11-06 231.489 97,746 +89 0.01% 22,627,116
2008-11-07 2008-11-05 240.271 97,657 -1,466 0.01% 23,464,153
2008-11-06 2008-11-04 231.939 99,123 -355 0.01% 22,990,518
2008-11-05 2008-11-03 216.402 99,478 -311 0.01% 21,527,199
2008-11-04 2008-10-31 213.925 99,789 +178 0.01% 21,347,320
2008-10-31 2008-10-29 200.076 99,611 +355 0.01% 19,929,749
2008-10-30 2008-10-28 203.341 99,256 -1,954 0.01% 20,182,809
2008-10-29 2008-10-27 178.233 101,210 +311 0.01% 18,038,957
2008-10-28 2008-10-24 201.539 100,899 -444 0.01% 20,335,131
2008-10-27 2008-10-23 220.793 101,343 +1,332 0.01% 22,375,793
2008-10-24 2008-10-22 226.535 100,011 +267 0.01% 22,655,979
2008-10-23 2008-10-21 234.191 99,744 -1,288 0.01% 23,359,159
2008-10-22 2008-10-20 239.596 101,032 +444 0.01% 24,206,816
2008-10-21 2008-10-17 238.695 100,588 -44 0.01% 24,009,832
2008-10-20 2008-10-16 244.324 100,632 +88 0.01% 24,586,852
2008-10-17 2008-10-15 257.160 100,544 +533 0.01% 25,855,882
2008-10-16 2008-10-14 265.041 100,011 -932 0.01% 26,507,045
2008-10-15 2008-10-13 267.969 100,943 -1,777 0.01% 27,049,563
2008-10-14 2008-10-10 245.450 102,720 -266 0.01% 25,212,656
2008-10-13 2008-10-09 265.492 102,986 -666 0.01% 27,341,925
2008-10-10 2008-10-08 255.358 103,652 -222 0.01% 26,468,408
2008-10-09 2008-10-06 265.717 103,874 +355 0.01% 27,601,072
2008-10-08 2008-10-03 278.552 103,519 +3,641 0.01% 28,835,458
2008-10-06 2008-10-02 296.117 99,878 +4,175 0.01% 29,575,540
2008-10-03 2008-09-30 324.940 95,703 +89 0.01% 31,097,750
2008-09-30 2008-09-26 333.722 95,614 +888 0.01% 31,908,529
2008-09-29 2008-09-25 329.444 94,726 +577 0.01% 31,206,899
2008-09-23 2008-09-19 344.756 94,149 -1,687 0.01% 32,458,466
2008-09-22 2008-09-18 327.642 95,836 +932 0.01% 31,399,936
2008-09-18 2008-09-16 341.379 94,904 +222 0.01% 32,398,194
2008-09-17 2008-09-12 353.539 94,682 -355 0.01% 33,473,734
2008-09-16 2008-09-11 348.359 95,037 -222 0.01% 33,107,022
2008-09-12 2008-09-10 354.664 95,259 -444 0.01% 33,784,980
2008-09-11 2008-09-09 346.558 95,703 -267 0.01% 33,166,623
2008-09-10 2008-09-08 343.405 95,970 -399 0.01% 32,956,602
2008-09-09 2008-09-05 337.550 96,369 -1,865 0.01% 32,529,401
2008-09-05 2008-09-03 340.478 98,234 +621 0.01% 33,446,502
2008-09-03 2008-09-01 342.279 97,613 +89 0.01% 33,410,912
2008-09-02 2008-08-29 349.260 97,524 -133 0.01% 34,061,235
2008-09-01 2008-08-28 335.974 97,657 -1,377 0.01% 32,810,231
2008-08-29 2008-08-27 336.425 99,034 +133 0.01% 33,317,469
2008-08-28 2008-08-26 330.795 98,901 +1,333 0.01% 32,715,952
2008-08-27 2008-08-25 336.875 97,568 -444 0.01% 32,868,212
2008-08-26 2008-08-21 327.868 98,012 +444 0.01% 32,134,956
2008-08-21 2008-08-19 333.272 97,568 -45 0.01% 32,516,681
2008-08-20 2008-08-18 337.550 97,613 -444 0.01% 32,949,314
2008-08-19 2008-08-15 350.854 98,057 +755 0.01% 34,403,696
2008-08-18 2008-08-14 360.153 97,302 +560 0.01% 35,043,579
2008-08-15 2008-08-13 358.792 96,742 +220 0.01% 34,710,249
2008-08-14 2008-08-12 361.513 96,522 -353 0.01% 34,894,005
2008-08-13 2008-08-11 366.957 96,875 -88 0.01% 35,548,921
2008-08-12 2008-08-08 365.142 96,963 -264 0.01% 35,405,286
2008-08-11 2008-08-07 361.740 97,227 -1,632 0.01% 35,170,922
2008-08-04 2008-07-31 348.813 98,859 +221 0.01% 34,483,293
2008-08-01 2008-07-30 351.761 98,638 -221 0.01% 34,697,025
2008-07-31 2008-07-29 350.854 98,859 -661 0.01% 34,685,081
2008-07-30 2008-07-28 351.988 99,520 -1,146 0.01% 35,029,849
2008-07-29 2008-07-25 346.091 100,666 -133 0.01% 34,839,630
2008-07-28 2008-07-24 343.823 100,799 +397 0.01% 34,657,051
2008-07-25 2008-07-23 349.266 100,402 +221 0.01% 35,067,053
2008-07-24 2008-07-22 351.308 100,181 -353 0.01% 35,194,351
2008-07-23 2008-07-21 350.627 100,534 +132 0.01% 35,249,961
2008-07-22 2008-07-18 336.339 100,402 -705 0.01% 33,769,117
2008-07-21 2008-07-17 332.030 101,107 -441 0.01% 33,570,552
2008-07-18 2008-07-16 324.772 101,548 -1,588 0.01% 32,979,994
2008-07-17 2008-07-15 324.319 103,136 +1,676 0.01% 33,448,951
2008-07-16 2008-07-14 337.473 101,460 +1,764 0.01% 34,240,017
2008-07-14 2008-07-10 335.432 99,696 +749 0.01% 33,441,218
2008-07-11 2008-07-09 336.793 98,947 +309 0.01% 33,324,625
2008-07-10 2008-07-08 334.525 98,638 +793 0.01% 32,996,849
2008-07-09 2008-07-07 348.813 97,845 -176 0.01% 34,129,597
2008-07-08 2008-07-04 346.772 98,021 +265 0.01% 33,990,911
2008-07-04 2008-07-02 366.503 97,756 +44 0.01% 35,827,868
2008-07-03 2008-06-30 373.080 97,712 -133 0.01% 36,454,403
2008-07-02 2008-06-27 366.503 97,845 -176 0.01% 35,860,487
2008-06-30 2008-06-26 374.214 98,021 -397 0.01% 36,680,839
2008-06-27 2008-06-25 365.369 98,418 -264 0.01% 35,958,889
2008-06-26 2008-06-24 359.019 98,682 -133 0.01% 35,428,686
2008-06-25 2008-06-23 359.472 98,815 -485 0.01% 35,521,257
2008-06-24 2008-06-20 352.215 99,300 -485 0.01% 34,974,933
2008-06-23 2008-06-19 352.215 99,785 +618 0.01% 35,145,757
2008-06-20 2008-06-18 352.668 99,167 +44 0.01% 34,973,070
2008-06-17 2008-06-13 355.844 99,123 +220 0.01% 35,272,283
2008-06-16 2008-06-12 357.431 98,903 +44 0.01% 35,351,013
2008-06-13 2008-06-11 359.019 98,859 +221 0.01% 35,492,232
2008-06-12 2008-06-10 359.019 98,638 -44 0.01% 35,412,889
2008-06-11 2008-06-06 370.585 98,682 -221 0.01% 36,570,103
2008-06-06 2008-06-04 364.235 98,903 -1,984 0.01% 36,023,938
2008-06-05 2008-06-03 367.864 100,887 -353 0.01% 37,112,674
2008-06-04 2008-06-02 358.792 101,240 +265 0.01% 36,324,095
2008-06-02 2008-05-29 362.194 100,975 -88 0.01% 36,572,526
2008-05-28 2008-05-26 349.720 101,063 -177 0.01% 35,343,760
2008-05-27 2008-05-23 355.163 101,240 -176 0.01% 35,956,721
2008-05-23 2008-05-21 356.297 101,416 -529 0.01% 36,134,234
2008-05-22 2008-05-20 344.731 101,945 -441 0.01% 35,143,556
2008-05-20 2008-05-16 349.493 102,386 +353 0.01% 35,783,218
2008-05-19 2008-05-15 361.304 102,033 +573 0.01% 36,864,947
2008-05-16 2008-05-14 366.329 101,460 +1,187 0.01% 37,167,701
2008-05-15 2008-05-13 364.958 100,273 -219 0.01% 36,595,464
2008-05-14 2008-05-09 358.107 100,492 +438 0.01% 35,986,866
2008-05-13 2008-05-08 363.816 100,054 -569 0.01% 36,401,285
2008-05-09 2008-05-07 360.391 100,623 +219 0.01% 36,263,585
2008-05-07 2008-05-05 363.588 100,404 -88 0.01% 36,505,690
2008-05-06 2008-05-02 362.903 100,492 -88 0.01% 36,468,833
2008-05-02 2008-04-29 356.051 100,580 -700 0.01% 35,811,641
2008-04-29 2008-04-25 349.428 101,280 +306 0.01% 35,390,085
2008-04-28 2008-04-24 351.712 100,974 -569 0.01% 35,513,769
2008-04-25 2008-04-23 349.200 101,543 -481 0.01% 35,458,794
2008-04-24 2008-04-22 348.058 102,024 -438 0.01% 35,510,255
2008-04-23 2008-04-21 344.632 102,462 -570 0.01% 35,311,694
2008-04-22 2008-04-18 337.781 103,032 -1,007 0.01% 34,802,207
2008-04-17 2008-04-15 334.355 104,039 -43 0.01% 34,785,939
2008-04-14 2008-04-10 329.102 104,082 -44 0.01% 34,253,589
2008-04-10 2008-04-08 326.133 104,126 -263 0.01% 33,958,920
2008-04-08 2008-04-03 326.590 104,389 -219 0.01% 34,092,375
2008-04-07 2008-04-02 322.022 104,608 -2,058 0.01% 33,686,081
2008-04-03 2008-04-01 316.998 106,666 +1,139 0.01% 33,812,864
2008-04-01 2008-03-28 325.676 105,527 -788 0.01% 34,367,631
2008-03-31 2008-03-27 322.936 106,315 -1,051 0.01% 34,332,896
2008-03-28 2008-03-26 318.368 107,366 -438 0.01% 34,181,886
2008-03-27 2008-03-25 321.794 107,804 -569 0.01% 34,690,643
2008-03-26 2008-03-20 315.856 108,373 -1,051 0.01% 34,230,225
2008-03-25 2008-03-19 312.887 109,424 -263 0.01% 34,237,310
2008-03-20 2008-03-18 309.918 109,687 -701 0.01% 33,993,939
2008-03-19 2008-03-17 304.893 110,388 -700 0.01% 33,656,551
2008-03-18 2008-03-14 314.029 111,088 -11,297 0.01% 34,884,807
2008-03-17 2008-03-13 325.370 122,385 +2,277 0.01% 39,820,421
2008-03-14 2008-03-12 335.640 120,108 +1,814 0.01% 40,313,054
2008-03-13 2008-03-11 329.105 118,294 -1,757 0.01% 38,931,103
2008-03-12 2008-03-10 320.935 120,051 -3,256 0.01% 38,528,612
2008-03-11 2008-03-07 317.668 123,307 +1,114 0.02% 39,170,646
2008-03-10 2008-03-06 323.269 122,193 -900 0.01% 39,501,263
2008-03-07 2008-03-05 325.370 123,093 +8,140 0.02% 40,050,783
2008-03-06 2008-03-04 332.139 114,953 -128 0.01% 38,180,366
2008-03-05 2008-03-03 343.342 115,081 +385 0.01% 39,512,197
2008-03-04 2008-02-29 350.345 114,696 -2,013 0.01% 40,183,138
2008-03-03 2008-02-28 341.242 116,709 -643 0.01% 39,825,992
2008-02-29 2008-02-27 339.608 117,352 +429 0.01% 39,853,675
2008-02-28 2008-02-26 329.338 116,923 -900 0.01% 38,507,192
2008-02-27 2008-02-25 323.970 117,823 +43 0.01% 38,171,078
2008-02-26 2008-02-22 325.837 117,780 +4,498 0.01% 38,377,073
2008-02-25 2008-02-21 326.304 113,282 -1,285 0.01% 36,964,340
2008-02-22 2008-02-20 322.102 114,567 +43 0.01% 36,902,306
2008-02-21 2008-02-19 323.269 114,524 -129 0.01% 37,022,110
2008-02-20 2008-02-18 317.668 114,653 -2,228 0.01% 36,421,551
2008-02-19 2008-02-15 316.034 116,881 -1,713 0.01% 36,938,348
2008-02-18 2008-02-14 319.535 118,594 +9,511 0.01% 37,894,925
2008-02-15 2008-02-13 316.034 109,083 +1,500 0.01% 34,473,916
2008-02-14 2008-02-12 320.702 107,583 -343 0.01% 34,502,079
2008-02-13 2008-02-11 322.803 107,926 +1,799 0.01% 34,838,796
2008-02-12 2008-02-06 331.906 106,127 +1,800 0.01% 35,224,137
2008-02-11 2008-02-04 344.276 104,327 +514 0.01% 35,917,295
2008-02-05 2008-02-01 345.443 103,813 +1,157 0.01% 35,861,491
2008-02-04 2008-01-31 357.580 102,656 +42 0.01% 36,707,769
2008-02-01 2008-01-30 363.882 102,614 -514 0.01% 37,339,424
2008-01-31 2008-01-29 360.148 103,128 +214 0.01% 37,141,326
2008-01-30 2008-01-28 351.745 102,914 -342 0.01% 36,199,502
2008-01-29 2008-01-25 359.681 103,256 -557 0.01% 37,139,223
2008-01-28 2008-01-24 336.107 103,813 -1,328 0.01% 34,892,261
2008-01-25 2008-01-23 349.878 105,141 +42 0.01% 36,786,513
2008-01-24 2008-01-22 322.102 105,099 -557 0.01% 33,852,641
2008-01-23 2008-01-21 340.775 105,656 +3,171 0.01% 36,004,924
2008-01-22 2008-01-18 359.681 102,485 -943 0.01% 36,861,909
2008-01-21 2008-01-17 363.649 103,428 +1,029 0.01% 37,611,483
2008-01-18 2008-01-16 365.049 102,399 +856 0.01% 37,380,693
2008-01-17 2008-01-15 376.020 101,543 -214 0.01% 38,182,153
2008-01-16 2008-01-14 380.921 101,757 -1,157 0.01% 38,761,389
2008-01-14 2008-01-10 373.452 102,914 +258 0.01% 38,433,446
2008-01-11 2008-01-09 380.221 102,656 -86 0.01% 39,031,955
2008-01-10 2008-01-08 370.885 102,742 -557 0.01% 38,105,424
2008-01-09 2008-01-07 363.416 103,299 +343 0.01% 37,540,462
2008-01-08 2008-01-04 370.418 102,956 +2,270 0.01% 38,136,732
2008-01-07 2008-01-03 362.949 100,686 +1,414 0.01% 36,543,855
2008-01-03 2007-12-31 375.553 99,272 +2,014 0.01% 37,281,871
2007-12-28 2007-12-24 379.287 97,258 -300 0.01% 36,888,720
2007-12-27 2007-12-20 356.180 97,558 -471 0.01% 34,748,199
2007-12-21 2007-12-19 351.278 98,029 -643 0.01% 34,435,465
2007-12-20 2007-12-18 340.075 98,672 +428 0.01% 33,555,859
2007-12-19 2007-12-17 341.008 98,244 +215 0.01% 33,502,031
2007-12-18 2007-12-14 356.880 98,029 -515 0.01% 34,984,602
2007-12-17 2007-12-13 363.416 98,544 +429 0.01% 35,812,421
2007-12-14 2007-12-12 373.919 98,115 +1,200 0.01% 36,687,051
2007-12-13 2007-12-11 384.889 96,915 +128 0.01% 37,301,521
2007-12-12 2007-12-10 376.953 96,787 +343 0.01% 36,484,167
2007-12-11 2007-12-07 373.685 96,444 +214 0.01% 36,039,722
2007-12-10 2007-12-06 389.557 96,230 -1,457 0.01% 37,487,088
2007-12-07 2007-12-05 370.651 97,687 -1,713 0.01% 36,207,801
2007-12-05 2007-12-03 346.610 99,400 -429 0.01% 34,453,054
2007-12-04 2007-11-30 346.143 99,829 -1,199 0.01% 34,555,148
2007-12-03 2007-11-29 344.976 101,028 -429 0.01% 34,852,270
2007-11-30 2007-11-28 335.407 101,457 -300 0.01% 34,029,351
2007-11-29 2007-11-27 325.137 101,757 +214 0.01% 33,084,936
2007-11-28 2007-11-26 332.139 101,543 -471 0.01% 33,726,383
2007-11-27 2007-11-23 314.400 102,014 -471 0.01% 32,073,197
2007-11-26 2007-11-22 316.989 102,485 +86 0.01% 32,486,575
2007-11-23 2007-11-21 327.814 102,399 +1,983 0.01% 33,567,798
2007-11-22 2007-11-20 334.168 100,416 +340 0.01% 33,555,776
2007-11-21 2007-11-19 337.933 100,076 +425 0.01% 33,818,972
2007-11-20 2007-11-16 341.933 99,651 +637 0.01% 34,074,014
2007-11-19 2007-11-15 346.640 99,014 -1,104 0.01% 34,322,220
2007-11-16 2007-11-14 350.641 100,118 +637 0.01% 35,105,443
2007-11-15 2007-11-13 332.285 99,481 +637 0.01% 33,056,043
2007-11-14 2007-11-12 333.697 98,844 -340 0.01% 32,983,942
2007-11-13 2007-11-09 344.757 99,184 -594 0.01% 34,194,422
2007-11-12 2007-11-08 337.227 99,778 +212 0.01% 33,647,826
2007-11-09 2007-11-07 339.345 99,566 +212 0.01% 33,787,211
2007-11-08 2007-11-06 348.993 99,354 -42 0.01% 34,673,887
2007-11-07 2007-11-05 339.345 99,396 +255 0.01% 33,729,522
2007-11-06 2007-11-02 348.052 99,141 +1,530 0.01% 34,506,228
2007-11-05 2007-11-01 361.701 97,611 +1,105 0.01% 35,306,011
2007-11-01 2007-10-30 370.879 96,506 +509 0.01% 35,792,048
2007-10-31 2007-10-29 369.232 95,997 -1,572 0.01% 35,445,134
2007-10-30 2007-10-26 361.466 97,569 +255 0.01% 35,267,858
2007-10-26 2007-10-24 349.229 97,314 -935 0.01% 33,984,841
2007-10-25 2007-10-23 342.875 98,249 +425 0.01% 33,687,107
2007-10-24 2007-10-22 335.344 97,824 +553 0.01% 32,804,717
2007-10-23 2007-10-18 351.817 97,271 +340 0.01% 34,221,622
2007-10-22 2007-10-17 353.700 96,931 -255 0.01% 34,284,490
2007-10-18 2007-10-16 353.700 97,186 +2,762 0.01% 34,374,684
2007-10-17 2007-10-15 365.702 94,424 -1,275 0.01% 34,531,022
2007-10-16 2007-10-12 360.289 95,699 -1,742 0.01% 34,479,314
2007-10-15 2007-10-11 352.994 97,441 -3,145 0.01% 34,396,085
2007-10-12 2007-10-10 328.049 100,586 +340 0.01% 32,997,142
2007-10-11 2007-10-09 322.166 100,246 +425 0.01% 32,295,835
2007-10-10 2007-10-08 324.754 99,821 +425 0.01% 32,417,314
2007-10-09 2007-10-05 325.931 99,396 +595 0.01% 32,396,247
2007-10-08 2007-10-04 323.813 98,801 +595 0.01% 31,993,061
2007-10-05 2007-10-03 336.992 98,206 -893 0.01% 33,094,594
2007-10-04 2007-10-02 336.286 99,099 -679 0.01% 33,325,565
2007-10-03 2007-09-28 324.990 99,778 +934 0.01% 32,426,830
2007-10-02 2007-09-27 324.284 98,844 -212 0.01% 32,053,507
2007-09-28 2007-09-25 318.636 99,056 -298 0.01% 31,562,796
2007-09-27 2007-09-24 319.577 99,354 -2,677 0.01% 31,751,273
2007-09-24 2007-09-20 321.930 102,031 +170 0.01% 32,846,890
2007-09-21 2007-09-19 322.166 101,861 -4,079 0.01% 32,816,133
2007-09-20 2007-09-18 312.517 105,940 +1,105 0.01% 33,108,085
2007-09-19 2007-09-17 308.752 104,835 -723 0.01% 32,368,022
2007-09-18 2007-09-14 310.399 105,558 -1,232 0.01% 32,765,136
2007-09-17 2007-09-13 302.633 106,790 +1,870 0.01% 32,318,231
2007-09-14 2007-09-12 304.751 104,920 -2,550 0.01% 31,974,523
2007-09-13 2007-09-11 293.220 107,470 -297 0.01% 31,512,388
2007-09-12 2007-09-10 287.102 107,767 -213 0.01% 30,940,095
2007-09-11 2007-09-07 287.102 107,980 -1,190 0.01% 31,001,248
2007-09-10 2007-09-06 291.338 109,170 -255 0.01% 31,805,335
2007-09-07 2007-09-05 289.690 109,425 +170 0.01% 31,699,370
2007-09-04 2007-08-31 287.808 109,255 -1,784 0.01% 31,444,435
2007-09-03 2007-08-30 282.631 111,039 -16,615 0.01% 31,383,008
2007-08-31 2007-08-29 276.983 127,654 +807 0.02% 35,357,936
2007-08-29 2007-08-27 288.984 126,847 +4,079 0.02% 36,656,803
2007-08-28 2007-08-24 282.160 122,768 -424 0.02% 34,640,199
2007-08-27 2007-08-23 281.925 123,192 -1,063 0.02% 34,730,845
2007-08-24 2007-08-22 277.689 124,255 +9,689 0.02% 34,504,195
2007-08-23 2007-08-21 272.276 114,566 -5,439 0.01% 31,193,573
2007-08-22 2007-08-20 272.041 120,005 +4,291 0.01% 32,646,242
2007-08-21 2007-08-17 260.980 115,714 -7,139 0.01% 30,199,063
2007-08-20 2007-08-16 269.007 122,853 +1,913 0.02% 33,048,293
2007-08-17 2007-08-15 277.799 120,940 +1,469 0.01% 33,597,063
2007-08-15 2007-08-13 281.364 119,471 -210 0.01% 33,614,839
2007-08-14 2007-08-10 280.651 119,681 -10,015 0.01% 33,588,603
2007-08-13 2007-08-09 288.968 129,696 -211 0.02% 37,478,050
2007-08-10 2007-08-08 289.681 129,907 -505 0.02% 37,631,635
2007-08-08 2007-08-06 278.275 130,412 +590 0.02% 36,290,361
2007-08-07 2007-08-03 284.216 129,822 +420 0.02% 36,897,446
2007-08-06 2007-08-02 281.602 129,402 -505 0.02% 36,439,816
2007-08-03 2007-08-01 286.830 129,907 +1,431 0.02% 37,261,185
2007-08-02 2007-07-31 294.672 128,476 -8,163 0.02% 37,858,249
2007-08-01 2007-07-30 268.294 136,639 +841 0.02% 36,659,408
2007-07-31 2007-07-27 261.878 135,798 -1,346 0.02% 35,562,461
2007-07-30 2007-07-26 265.205 137,144 -758 0.02% 36,371,218
2007-07-27 2007-07-25 269.720 137,902 -505 0.02% 37,194,888
2007-07-26 2007-07-24 270.195 138,407 -337 0.02% 37,396,879
2007-07-25 2007-07-23 270.195 138,744 -2,987 0.02% 37,487,934
2007-07-24 2007-07-20 269.007 141,731 -84 0.02% 38,126,603
2007-07-23 2007-07-19 268.294 141,815 -1,094 0.02% 38,048,097
2007-07-20 2007-07-18 262.115 142,909 -1,389 0.02% 37,458,633
2007-07-18 2007-07-16 256.887 144,298 -42 0.02% 37,068,315
2007-07-17 2007-07-13 257.600 144,340 +42 0.02% 37,182,006
2007-07-16 2007-07-12 255.699 144,298 +42 0.02% 36,896,861
2007-07-13 2007-07-11 254.036 144,256 +294 0.02% 36,646,156
2007-07-12 2007-07-10 258.313 143,962 -1,641 0.02% 37,187,266
2007-07-11 2007-07-09 258.075 145,603 -1,893 0.02% 37,576,557
2007-07-10 2007-07-06 255.461 147,496 -253 0.02% 37,679,536
2007-07-06 2007-07-04 256.174 147,749 -252 0.02% 37,849,500
2007-07-05 2007-07-03 254.036 148,001 -421 0.02% 37,597,519
2007-07-03 2007-06-28 252.372 148,422 +421 0.02% 37,457,573
2007-06-29 2007-06-27 252.847 148,001 -421 0.02% 37,421,665
2007-06-28 2007-06-26 251.184 148,422 +379 0.02% 37,281,219
2007-06-27 2007-06-25 249.996 148,043 +40 0.02% 37,010,116
2007-06-26 2007-06-22 251.897 148,003 0.02% 37,281,486

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top