History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDRIDE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 150.400 0 +0
2025-10-13 2025-10-09 149.800 0 +0
2025-10-10 2025-10-08 119.000 0 +0
2025-10-09 2025-10-06 120.200 0 +0
2025-10-08 2025-10-03 119.300 0 +0
2025-10-06 2025-10-02 120.400 0 +0
2025-10-03 2025-09-30 118.500 0 +0
2025-10-02 2025-09-29 117.400 0 +0
2025-09-30 2025-09-26 118.200 0 +0
2025-09-29 2025-09-25 114.500 0 +0
2025-09-26 2025-09-24 118.200 0 +0
2025-09-25 2025-09-23 117.900 0 +0
2025-09-24 2025-09-22 117.000 0 +0
2025-09-23 2025-09-19 118.400 0 +0
2025-09-22 2025-09-18 118.600 0 +0
2025-09-19 2025-09-17 119.200 0 +0
2025-09-18 2025-09-16 118.800 0 +0
2025-09-17 2025-09-15 119.400 0 +0
2025-09-16 2025-09-12 119.300 0 +0
2025-09-15 2025-09-11 118.600 0 +0
2025-09-12 2025-09-10 118.700 0 +0
2025-09-11 2025-09-09 115.900 0 +0
2025-09-10 2025-09-08 114.700 0 +0
2025-09-09 2025-09-05 114.000 0 +0
2025-09-08 2025-09-04 113.200 0 +0
2025-09-05 2025-09-03 113.200 0 +0
2025-09-04 2025-09-02 113.100 0 +0
2025-09-03 2025-09-01 111.900 0 +0
2025-09-02 2025-08-29 111.400 0 +0
2025-09-01 2025-08-28 112.500 0 +0
2025-08-29 2025-08-27 111.800 0 +0
2025-08-28 2025-08-26 111.500 0 +0
2025-08-27 2025-08-25 113.200 0 +0
2025-08-26 2025-08-22 112.800 0 +0
2025-08-25 2025-08-21 112.000 0 +0
2025-08-22 2025-08-20 112.300 0 +0
2025-08-21 2025-08-19 111.600 0 +0
2025-08-20 2025-08-18 112.500 0 +0
2025-08-19 2025-08-15 113.400 0 +0
2025-08-18 2025-08-14 113.700 0 +0
2025-08-15 2025-08-13 114.700 0 +0
2025-08-14 2025-08-12 114.700 0 +0
2025-08-13 2025-08-11 117.315 0 +0
2025-08-12 2025-08-08 115.798 0 +0
2025-08-11 2025-08-07 115.697 0 +0
2025-08-08 2025-08-06 114.382 0 +0
2025-08-07 2025-08-05 114.888 0 +0
2025-08-06 2025-08-04 114.786 0 +0
2025-08-05 2025-08-01 114.180 0 +0
2025-08-04 2025-07-31 115.899 0 +0
2025-08-01 2025-07-30 115.090 0 +0
2025-07-31 2025-07-29 124.293 0 +0
2025-07-30 2025-07-28 124.900 0 +0
2025-07-29 2025-07-25 124.900 0 +0
2025-07-28 2025-07-24 124.192 0 +0
2025-07-25 2025-07-23 122.574 0 +0
2025-07-24 2025-07-22 123.383 0 +0
2025-07-23 2025-07-21 124.697 0 +0
2025-07-22 2025-07-18 123.990 0 +0
2025-07-21 2025-07-17 123.383 0 +0
2025-07-18 2025-07-16 124.495 0 +0
2025-07-17 2025-07-15 124.799 0 +0
2025-07-16 2025-07-14 122.371 0 +0
2025-07-15 2025-07-11 122.877 0 +0
2025-07-14 2025-07-10 121.967 0 +0
2025-07-11 2025-07-09 121.967 0 +0
2025-07-10 2025-07-08 121.866 0 +0
2025-07-09 2025-07-07 119.944 0 +0
2025-07-08 2025-07-04 119.540 0 +0
2025-07-07 2025-07-03 119.944 0 +0
2025-07-04 2025-07-02 119.641 0 +0
2025-07-03 2025-06-30 118.933 0 +0
2025-07-02 2025-06-27 119.337 0 +0
2025-06-30 2025-06-26 120.652 0 +0
2025-06-27 2025-06-25 119.843 0 +0
2025-06-26 2025-06-24 118.933 0 +0
2025-06-25 2025-06-23 115.798 0 +0
2025-06-24 2025-06-20 114.180 0 +0
2025-06-23 2025-06-19 114.180 0 +0
2025-06-20 2025-06-18 115.899 0 +0
2025-06-19 2025-06-17 115.697 0 +0
2025-06-18 2025-06-16 116.101 0 +0
2025-06-17 2025-06-13 116.101 0 +0
2025-06-16 2025-06-12 115.494 0 +0
2025-06-13 2025-06-11 117.011 0 +0
2025-06-12 2025-06-10 116.708 0 +0
2025-06-11 2025-06-09 117.112 0 +0
2025-06-10 2025-06-06 114.584 0 +0
2025-06-09 2025-06-05 114.584 0 +0
2025-06-06 2025-06-04 114.078 0 +0
2025-06-05 2025-06-03 113.371 0 +0
2025-06-04 2025-06-02 110.943 0 +0
2025-06-03 2025-05-30 111.044 0 +0
2025-06-02 2025-05-29 110.741 0 +0
2025-05-30 2025-05-28 109.629 0 +0
2025-05-29 2025-05-27 110.438 0 +0
2025-05-28 2025-05-26 110.134 0 +0
2025-05-27 2025-05-23 110.235 0 +0
2025-05-26 2025-05-22 110.741 0 +0
2025-05-23 2025-05-21 111.044 0 +0
2025-05-22 2025-05-20 110.842 0 +0
2025-05-21 2025-05-19 109.831 0 +0
2025-05-20 2025-05-16 108.516 0 +0
2025-05-19 2025-05-15 112.157 0 +0
2025-05-16 2025-05-14 112.865 0 +0
2025-05-15 2025-05-13 115.004 0 +0
2025-05-14 2025-05-12 113.776 0 +0
2025-05-13 2025-05-09 112.241 0 +0
2025-05-12 2025-05-08 111.321 0 +0
2025-05-09 2025-05-07 112.958 0 +0
2025-05-08 2025-05-06 112.548 0 +0
2025-05-07 2025-05-02 110.707 0 +0
2025-05-06 2025-04-30 110.809 0 +0
2025-05-02 2025-04-29 108.149 0 +0
2025-04-30 2025-04-28 107.637 0 +0
2025-04-29 2025-04-25 107.228 0 +0
2025-04-28 2025-04-24 106.205 0 +0
2025-04-25 2025-04-23 105.796 0 +0
2025-04-24 2025-04-22 103.340 0 +0
2025-04-23 2025-04-17 102.061 0 +0
2025-04-22 2025-04-16 101.754 0 +0
2025-04-17 2025-04-15 101.549 0 +0
2025-04-16 2025-04-14 101.396 0 +0
2025-04-15 2025-04-11 98.275 0 +0
2025-04-14 2025-04-10 98.889 0 +0
2025-04-11 2025-04-09 95.973 0 +0
2025-04-10 2025-04-08 96.741 0 +0
2025-04-09 2025-04-07 100.322 0 +0
2025-04-08 2025-04-03 107.842 0 +0
2025-04-07 2025-04-02 109.684 0 +0
2025-04-03 2025-04-01 108.456 0 +0
2025-04-02 2025-03-31 107.842 0 +0
2025-04-01 2025-03-28 107.740 0 +0
2025-03-31 2025-03-27 109.070 0 +0
2025-03-28 2025-03-26 108.047 0 +0
2025-03-27 2025-03-25 106.819 0 +0
2025-03-26 2025-03-24 107.330 0 +0
2025-03-25 2025-03-21 108.149 0 +0
2025-03-24 2025-03-20 110.093 0 +0
2025-03-21 2025-03-19 111.730 0 +0
2025-03-20 2025-03-18 111.014 0 +0
2025-03-19 2025-03-17 108.967 0 +0
2025-03-18 2025-03-14 109.479 0 +0
2025-03-17 2025-03-13 109.172 0 +0
2025-03-14 2025-03-12 109.479 0 +0
2025-03-13 2025-03-11 110.604 0 +0
2025-03-12 2025-03-10 110.911 0 +0
2025-03-11 2025-03-07 109.581 0 +0
2025-03-10 2025-03-06 110.093 0 +0
2025-03-07 2025-03-05 109.888 0 +0
2025-03-06 2025-03-04 108.353 0 +0
2025-03-05 2025-03-03 115.818 0 +0
2025-03-04 2025-02-28 114.870 0 +0
2025-03-03 2025-02-27 116.872 0 +0
2025-02-28 2025-02-26 115.818 0 +0
2025-02-27 2025-02-25 114.343 0 +0
2025-02-26 2025-02-24 115.081 0 +0
2025-02-25 2025-02-21 112.552 0 +0
2025-02-24 2025-02-20 109.811 0 +0
2025-02-21 2025-02-19 105.912 0 +0
2025-02-20 2025-02-18 110.233 0 +0
2025-02-19 2025-02-17 110.655 0 +0
2025-02-18 2025-02-14 107.388 0 +0
2025-02-17 2025-02-13 107.388 0 +0
2025-02-14 2025-02-12 109.074 0 +0
2025-02-13 2025-02-11 105.016 0 +0
2025-02-12 2025-02-10 104.648 0 +0
2025-02-11 2025-02-07 104.068 0 +0
2025-02-10 2025-02-06 104.279 0 +0
2025-02-07 2025-02-05 103.172 0 +0
2025-02-06 2025-02-04 104.173 0 +0
2025-02-05 2025-02-03 102.645 0 +0
2025-02-04 2025-01-28 102.698 0 +0
2025-02-03 2025-01-24 100.643 0 +0
2025-01-27 2025-01-23 99.536 0 +0
2025-01-24 2025-01-22 99.589 0 +0
2025-01-23 2025-01-21 99.695 0 +0
2025-01-22 2025-01-20 99.695 0 +0
2025-01-21 2025-01-17 99.062 0 +0
2025-01-20 2025-01-16 99.062 0 +0
2025-01-17 2025-01-15 97.850 0 +0
2025-01-16 2025-01-14 97.534 0 +0
2025-01-15 2025-01-13 96.480 0 +0
2025-01-14 2025-01-10 97.060 0 +0
2025-01-13 2025-01-09 97.165 0 +0
2025-01-10 2025-01-08 97.165 0 +0
2025-01-09 2025-01-07 98.377 0 +0
2025-01-08 2025-01-06 98.377 0 +0
2025-01-07 2025-01-03 99.905 0 +0
2025-01-06 2025-01-02 99.642 0 +0
2025-01-03 2024-12-31 100.696 0 +0
2025-01-02 2024-12-27 100.432 0 +0
2024-12-30 2024-12-24 99.800 0 +0
2024-12-27 2024-12-20 96.269 0 +0
2024-12-23 2024-12-19 96.954 0 +0
2024-12-20 2024-12-18 98.957 0 +0
2024-12-19 2024-12-17 98.957 0 +0
2024-12-18 2024-12-16 99.273 0 +0
2024-12-17 2024-12-13 100.538 0 +0
2024-12-16 2024-12-12 101.117 0 +0
2024-12-13 2024-12-11 101.381 0 +0
2024-12-12 2024-12-10 101.802 0 +0
2024-12-11 2024-12-09 101.908 0 +0
2024-12-10 2024-12-06 100.274 0 +0
2024-12-09 2024-12-05 98.851 0 +0
2024-12-06 2024-12-04 100.011 0 +0
2024-12-05 2024-12-03 101.223 0 +0
2024-12-04 2024-12-02 97.903 0 +0
2024-12-03 2024-11-29 97.429 0 +0
2024-12-02 2024-11-28 96.796 0 +0
2024-11-29 2024-11-27 97.271 0 +0
2024-11-28 2024-11-26 96.586 0 +0
2024-11-27 2024-11-25 96.006 0 +0
2024-11-26 2024-11-22 97.113 0 +0
2024-11-25 2024-11-21 98.008 0 +0
2024-11-22 2024-11-20 98.008 0 +0
2024-11-21 2024-11-19 98.061 0 +0
2024-11-20 2024-11-18 97.534 0 +0
2024-11-19 2024-11-15 96.954 0 +0
2024-11-18 2024-11-14 96.269 0 +0
2024-11-15 2024-11-13 98.851 0 +0
2024-11-14 2024-11-12 99.800 0 +0
2024-11-13 2024-11-11 100.116 0 +0
2024-11-12 2024-11-08 100.801 0 +0
2024-11-11 2024-11-07 101.223 0 +0
2024-11-08 2024-11-06 100.801 0 +0
2024-11-07 2024-11-05 101.750 0 +0
2024-11-06 2024-11-04 101.170 0 +0
2024-11-05 2024-11-01 100.538 0 +0
2024-11-04 2024-10-31 100.221 0 +0
2024-11-01 2024-10-30 101.486 0 +0
2024-10-31 2024-10-29 102.698 0 +0
2024-10-30 2024-10-28 101.591 0 +0
2024-10-29 2024-10-25 100.643 0 +0
2024-10-28 2024-10-24 99.747 0 +0
2024-10-25 2024-10-23 100.854 0 +0
2024-10-24 2024-10-22 101.275 0 +0
2024-10-23 2024-10-21 104.558 0 +0
2024-10-22 2024-10-18 104.291 0 +0
2024-10-21 2024-10-17 102.958 0 +0
2024-10-18 2024-10-16 102.904 0 +0
2024-10-17 2024-10-15 102.157 0 +0
2024-10-16 2024-10-14 103.864 0 +0
2024-10-15 2024-10-10 103.811 0 +0
2024-10-14 2024-10-09 102.584 0 +0
2024-10-10 2024-10-08 102.637 0 +0
2024-10-09 2024-10-07 110.426 0 +0
2024-10-08 2024-10-04 108.612 0 +0
2024-10-07 2024-10-03 107.119 0 +0
2024-10-04 2024-10-02 109.892 0 +0
2024-10-03 2024-09-30 104.291 0 +0
2024-10-02 2024-09-27 105.411 0 +0
2024-09-30 2024-09-26 104.558 0 +0
2024-09-27 2024-09-25 103.064 0 +0
2024-09-26 2024-09-24 102.211 0 +0
2024-09-25 2024-09-23 100.024 0 +0
2024-09-24 2024-09-20 100.930 0 +0
2024-09-23 2024-09-19 99.223 0 +0
2024-09-20 2024-09-17 98.743 0 +0
2024-09-19 2024-09-16 96.183 0 +0
2024-09-17 2024-09-13 96.449 0 +0
2024-09-16 2024-09-12 95.436 0 +0
2024-09-13 2024-09-11 94.689 0 +0
2024-09-12 2024-09-10 95.863 0 +0
2024-09-11 2024-09-09 98.263 0 +0
2024-09-10 2024-09-05 99.490 0 +0
2024-09-09 2024-09-04 99.383 0 +0
2024-09-05 2024-09-03 99.863 0 +0
2024-09-04 2024-09-02 99.970 0 +0
2024-09-03 2024-08-30 100.610 0 +0
2024-09-02 2024-08-29 101.144 0 +0
2024-08-30 2024-08-28 100.930 0 +0
2024-08-29 2024-08-27 101.304 0 +0
2024-08-28 2024-08-26 99.223 0 +0
2024-08-27 2024-08-23 97.730 0 +0
2024-08-26 2024-08-22 97.783 0 +0
2024-08-23 2024-08-21 97.836 0 +0
2024-08-22 2024-08-20 98.050 0 +0
2024-08-21 2024-08-19 98.050 0 +0
2024-08-20 2024-08-16 96.343 0 +0
2024-08-19 2024-08-15 95.809 0 +0
2024-08-16 2024-08-14 95.809 0 +0
2024-08-15 2024-08-13 95.916 0 +0
2024-08-14 2024-08-12 99.347 0 +0
2024-08-13 2024-08-09 98.969 0 +0
2024-08-12 2024-08-08 97.942 0 +0
2024-08-09 2024-08-07 98.212 0 +0
2024-08-08 2024-08-06 97.023 0 +0
2024-08-07 2024-08-05 96.320 0 +0
2024-08-06 2024-08-02 98.104 0 +0
2024-08-05 2024-08-01 99.833 0 +0
2024-08-02 2024-07-31 103.617 0 +0
2024-08-01 2024-07-30 109.941 0 +0
2024-07-31 2024-07-29 112.211 0 +0
2024-07-30 2024-07-26 108.968 0 +0
2024-07-29 2024-07-25 109.617 0 +0
2024-07-26 2024-07-24 110.049 0 +0
2024-07-25 2024-07-23 109.292 0 +0
2024-07-24 2024-07-22 109.509 0 +0
2024-07-23 2024-07-19 107.617 0 +0
2024-07-22 2024-07-18 110.482 0 +0
2024-07-19 2024-07-17 109.509 0 +0
2024-07-18 2024-07-16 108.536 0 +0
2024-07-17 2024-07-15 109.292 0 +0
2024-07-16 2024-07-12 111.238 0 +0
2024-07-15 2024-07-11 107.995 0 +0
2024-07-12 2024-07-10 106.644 0 +0
2024-07-11 2024-07-09 107.076 0 +0
2024-07-10 2024-07-08 106.536 0 +0
2024-07-09 2024-07-05 108.103 0 +0
2024-07-08 2024-07-04 109.184 0 +0
2024-07-05 2024-07-03 108.860 0 +0
2024-07-04 2024-07-02 108.860 0 +0
2024-07-03 2024-06-28 108.536 0 +0
2024-07-02 2024-06-27 108.860 0 +0
2024-06-28 2024-06-26 110.373 0 +0
2024-06-27 2024-06-25 109.725 0 +0
2024-06-26 2024-06-24 111.671 0 +0
2024-06-25 2024-06-21 110.914 0 +0
2024-06-24 2024-06-20 116.103 0 +0
2024-06-21 2024-06-19 116.643 0 +0
2024-06-20 2024-06-18 115.238 0 +0
2024-06-19 2024-06-17 116.103 0 +0
2024-06-18 2024-06-14 115.887 0 +0
2024-06-17 2024-06-13 115.562 0 +0
2024-06-14 2024-06-12 114.590 0 +0
2024-06-13 2024-06-11 115.346 0 +0
2024-06-12 2024-06-07 116.968 0 +0
2024-06-11 2024-06-06 118.373 0 +0
2024-06-07 2024-06-05 117.616 0 +0
2024-06-06 2024-06-04 118.914 0 +0
2024-06-05 2024-06-03 117.833 0 +0
2024-06-04 2024-05-31 117.400 0 +0
2024-06-03 2024-05-30 117.076 0 +0
2024-05-31 2024-05-29 119.346 0 +0
2024-05-30 2024-05-28 121.941 0 +0
2024-05-29 2024-05-27 122.157 0 +0
2024-05-28 2024-05-24 119.022 0 +0
2024-05-27 2024-05-23 121.400 0 +0
2024-05-24 2024-05-22 124.535 0 +0
2024-05-23 2024-05-21 122.697 0 +0
2024-05-22 2024-05-20 122.265 0 +0
2024-05-21 2024-05-17 121.508 0 +0
2024-05-20 2024-05-16 120.751 0 +0
2024-05-17 2024-05-14 116.535 0 +0
2024-05-16 2024-05-13 119.469 0 +0
2024-05-14 2024-05-10 119.250 0 +0
2024-05-13 2024-05-09 116.080 0 +0
2024-05-10 2024-05-08 116.517 0 +0
2024-05-09 2024-05-07 115.862 0 +0
2024-05-08 2024-05-06 115.096 0 +0
2024-05-07 2024-05-03 114.769 0 +0
2024-05-06 2024-05-02 114.769 0 +0
2024-05-03 2024-04-30 113.566 0 +0
2024-05-02 2024-04-29 113.457 0 +0
2024-04-30 2024-04-26 111.817 0 +0
2024-04-29 2024-04-25 111.052 0 +0
2024-04-26 2024-04-24 109.303 0 +0
2024-04-25 2024-04-23 107.773 0 +0
2024-04-24 2024-04-22 106.024 0 +0
2024-04-23 2024-04-19 104.986 0 +0
2024-04-22 2024-04-18 104.822 0 +0
2024-04-19 2024-04-17 104.439 0 +0
2024-04-18 2024-04-16 104.002 0 +0
2024-04-17 2024-04-15 106.461 0 +0
2024-04-16 2024-04-12 107.664 0 +0
2024-04-15 2024-04-11 107.445 0 +0
2024-04-12 2024-04-10 108.975 0 +0
2024-04-11 2024-04-09 102.800 0 +0
2024-04-10 2024-04-08 99.685 0 +0
2024-04-09 2024-04-05 98.592 0 +0
2024-04-08 2024-04-03 97.827 0 +0
2024-04-05 2024-04-02 98.537 0 +0
2024-04-03 2024-03-28 93.618 0 +0
2024-04-02 2024-03-27 93.509 0 +0
2024-03-28 2024-03-26 95.258 0 +0
2024-03-27 2024-03-25 94.329 0 +0
2024-03-26 2024-03-22 95.968 0 +0
2024-03-25 2024-03-21 97.663 0 +0
2024-03-22 2024-03-20 94.602 0 +0
2024-03-21 2024-03-19 94.219 0 +0
2024-03-20 2024-03-18 95.039 0 +0
2024-03-19 2024-03-15 96.515 0 +0
2024-03-18 2024-03-14 96.406 0 +0
2024-03-15 2024-03-13 96.952 0 +0
2024-03-14 2024-03-12 96.242 0 +0
2024-03-13 2024-03-11 94.438 0 +0
2024-03-12 2024-03-08 94.438 0 +0
2024-03-11 2024-03-07 93.673 0 +0
2024-03-08 2024-03-06 93.400 0 +0
2024-03-07 2024-03-05 93.290 0 +0
2024-03-06 2024-03-04 103.255 0 +0
2024-03-05 2024-03-01 100.763 0 +0
2024-03-04 2024-02-29 101.273 0 +0
2024-03-01 2024-02-28 101.273 0 +0
2024-02-29 2024-02-27 101.669 0 +0
2024-02-28 2024-02-26 101.499 0 +0
2024-02-27 2024-02-23 102.632 0 +0
2024-02-26 2024-02-22 103.085 0 +0
2024-02-23 2024-02-21 101.159 0 +0
2024-02-22 2024-02-20 92.720 0 +0
2024-02-21 2024-02-19 91.757 0 +0
2024-02-20 2024-02-16 93.909 0 +0
2024-02-19 2024-02-15 92.097 0 +0
2024-02-16 2024-02-14 91.757 0 +0
2024-02-15 2024-02-09 90.964 0 +0
2024-02-14 2024-02-07 92.663 0 +0
2024-02-08 2024-02-06 92.493 0 +0
2024-02-07 2024-02-05 90.851 0 +0
2024-02-06 2024-02-02 91.530 0 +0
2024-02-05 2024-02-01 92.267 0 +0
2024-02-02 2024-01-31 92.040 0 +0
2024-02-01 2024-01-30 92.833 0 +0
2024-01-31 2024-01-29 95.495 0 +0
2024-01-30 2024-01-26 94.476 0 +0
2024-01-29 2024-01-25 93.966 0 +0
2024-01-26 2024-01-24 94.532 0 +0
2024-01-25 2024-01-23 91.021 0 +0
2024-01-24 2024-01-22 89.775 0 +0
2024-01-23 2024-01-19 93.456 0 +0
2024-01-22 2024-01-18 94.362 0 +0
2024-01-19 2024-01-17 92.323 0 +0
2024-01-18 2024-01-16 94.306 0 +0
2024-01-17 2024-01-15 97.138 0 +0
2024-01-16 2024-01-12 96.798 0 +0
2024-01-15 2024-01-11 97.704 0 +0
2024-01-12 2024-01-10 96.798 0 +0
2024-01-11 2024-01-09 97.987 0 +0
2024-01-10 2024-01-08 98.327 0 +0
2024-01-09 2024-01-05 98.894 0 +0
2024-01-08 2024-01-04 98.950 0 +0
2024-01-05 2024-01-03 99.573 0 +0
2024-01-04 2024-01-02 100.253 0 +0
2024-01-03 2023-12-29 103.142 0 +0
2024-01-02 2023-12-28 103.651 0 +0
2023-12-29 2023-12-27 101.952 0 +0
2023-12-28 2023-12-22 101.046 0 +0
2023-12-27 2023-12-21 99.460 0 +0
2023-12-22 2023-12-20 98.667 0 +0
2023-12-21 2023-12-19 98.384 0 +0
2023-12-20 2023-12-18 100.026 0 +0
2023-12-19 2023-12-15 101.556 0 +0
2023-12-18 2023-12-14 97.591 0 +0
2023-12-15 2023-12-13 97.025 0 +0
2023-12-14 2023-12-12 98.214 0 +0
2023-12-13 2023-12-11 97.308 0 +0
2023-12-12 2023-12-08 97.251 0 +0
2023-12-11 2023-12-07 98.667 0 +0
2023-12-08 2023-12-06 97.987 0 +0
2023-12-07 2023-12-05 96.118 0 +0
2023-12-06 2023-12-04 97.081 0 +0
2023-12-05 2023-12-01 97.081 0 +0
2023-12-04 2023-11-30 97.987 0 +0
2023-12-01 2023-11-29 99.120 0 +0
2023-11-30 2023-11-28 101.159 0 +0
2023-11-29 2023-11-27 100.933 0 +0
2023-11-28 2023-11-24 101.839 0 +0
2023-11-27 2023-11-23 103.368 0 +0
2023-11-24 2023-11-22 102.802 0 +0
2023-11-23 2023-11-21 102.858 0 +0
2023-11-22 2023-11-20 103.085 0 +0
2023-11-21 2023-11-17 101.273 0 +0
2023-11-20 2023-11-16 100.933 0 +0
2023-11-17 2023-11-15 103.482 0 +0
2023-11-16 2023-11-14 99.573 0 +0
2023-11-15 2023-11-13 98.950 0 +0
2023-11-14 2023-11-10 98.271 0 +0
2023-11-13 2023-11-09 100.876 0 +0
2023-11-10 2023-11-08 100.763 0 +0
2023-11-09 2023-11-07 103.198 0 +0
2023-11-08 2023-11-06 105.124 0 +0
2023-11-07 2023-11-03 103.878 0 +0
2023-11-06 2023-11-02 102.632 0 +0
2023-11-03 2023-11-01 101.216 0 +0
2023-11-02 2023-10-31 101.556 0 +0
2023-11-01 2023-10-30 101.669 0 +0
2023-10-31 2023-10-27 102.915 0 +0
2023-10-30 2023-10-26 100.706 0 +0
2023-10-27 2023-10-25 100.819 0 +0
2023-10-26 2023-10-24 101.952 0 +0
2023-10-25 2023-10-20 103.935 0 +0
2023-10-24 2023-10-19 105.124 0 +0
2023-10-20 2023-10-18 107.730 0 +0
2023-10-19 2023-10-17 111.369 0 +0
2023-10-18 2023-10-16 110.166 0 +0
2023-10-17 2023-10-13 110.853 0 +0
2023-10-16 2023-10-12 113.030 0 +0
2023-10-13 2023-10-11 110.509 0 +0
2023-10-12 2023-10-10 110.223 0 +0
2023-10-11 2023-10-09 109.536 0 +0
2023-10-10 2023-10-06 110.223 0 +0
2023-10-09 2023-10-05 108.332 0 +0
2023-10-06 2023-10-04 107.588 0 +0
2023-10-05 2023-10-03 108.218 0 +0
2023-10-04 2023-09-29 111.655 0 +0
2023-10-03 2023-09-28 108.275 0 +0
2023-09-29 2023-09-27 109.536 0 +0
2023-09-28 2023-09-26 108.218 0 +0
2023-09-27 2023-09-25 110.108 0 +0
2023-09-26 2023-09-22 110.567 0 +0
2023-09-25 2023-09-21 108.963 0 +0
2023-09-22 2023-09-20 109.650 0 +0
2023-09-21 2023-09-19 111.140 0 +0
2023-09-20 2023-09-18 110.280 0 +0
2023-09-19 2023-09-15 113.087 0 +0
2023-09-18 2023-09-14 111.254 0 +0
2023-09-15 2023-09-13 110.796 0 +0
2023-09-14 2023-09-12 110.051 0 +0
2023-09-13 2023-09-11 109.994 0 +0
2023-09-12 2023-09-07 111.197 0 +0
2023-09-11 2023-09-06 113.030 0 +0
2023-09-07 2023-09-05 113.317 0 +0
2023-09-06 2023-09-04 115.952 0 +0
2023-09-05 2023-08-31 114.577 0 +0
2023-09-04 2023-08-30 115.264 0 +0
2023-08-31 2023-08-29 114.348 0 +0
2023-08-30 2023-08-28 111.770 0 +0
2023-08-29 2023-08-25 111.598 0 +0
2023-08-28 2023-08-24 112.400 0 +0
2023-08-25 2023-08-23 112.858 0 +0
2023-08-24 2023-08-22 113.087 0 +0
2023-08-23 2023-08-21 113.030 0 +0
2023-08-22 2023-08-18 116.868 0 +0
2023-08-21 2023-08-17 117.441 0 +0
2023-08-18 2023-08-16 118.129 0 +0
2023-08-17 2023-08-15 118.702 0 +0
2023-08-16 2023-08-14 120.191 0 +0
2023-08-15 2023-08-11 123.413 0 +0
2023-08-14 2023-08-10 123.065 0 +0
2023-08-11 2023-08-09 123.413 0 +0
2023-08-10 2023-08-08 123.297 0 +0
2023-08-09 2023-08-07 125.033 0 +0
2023-08-08 2023-08-04 124.570 0 +0
2023-08-07 2023-08-03 126.191 0 +0
2023-08-04 2023-08-02 128.391 0 +0
2023-08-03 2023-08-01 133.948 0 +0
2023-08-02 2023-07-31 137.421 0 +0
2023-08-01 2023-07-28 136.147 0 +0
2023-07-31 2023-07-27 135.569 0 +0
2023-07-28 2023-07-26 133.600 0 +0
2023-07-27 2023-07-25 133.716 0 +0
2023-07-26 2023-07-24 131.169 0 +0
2023-07-25 2023-07-21 133.253 0 +0
2023-07-24 2023-07-20 128.043 0 +0
2023-07-21 2023-07-19 126.423 0 +0
2023-07-20 2023-07-18 126.654 0 +0
2023-07-19 2023-07-14 128.391 0 +0
2023-07-18 2023-07-13 127.580 0 +0
2023-07-14 2023-07-12 125.496 0 +0
2023-07-13 2023-07-11 123.760 0 +0
2023-07-12 2023-07-10 123.876 0 +0
2023-07-11 2023-07-07 123.760 0 +0
2023-07-10 2023-07-06 126.423 0 +0
2023-07-07 2023-07-05 127.580 0 +0
2023-07-06 2023-07-04 128.970 0 +0
2023-07-05 2023-07-03 128.854 0 +0
2023-07-04 2023-06-30 129.085 0 +0
2023-07-03 2023-06-29 127.465 0 +0
2023-06-30 2023-06-28 128.970 0 +0
2023-06-29 2023-06-27 128.622 0 +0
2023-06-28 2023-06-26 127.928 0 +0
2023-06-27 2023-06-23 129.548 0 +0
2023-06-26 2023-06-21 134.063 0 +0
2023-06-23 2023-06-20 132.906 0 +0
2023-06-21 2023-06-19 132.443 0 +0
2023-06-20 2023-06-16 131.401 0 +0
2023-06-19 2023-06-15 130.938 0 +0
2023-06-16 2023-06-14 130.590 0 +0
2023-06-15 2023-06-13 132.095 0 +0
2023-06-14 2023-06-12 130.590 0 +0
2023-06-13 2023-06-09 130.590 0 +0
2023-06-12 2023-06-08 130.127 0 +0
2023-06-09 2023-06-07 127.349 0 +0
2023-06-08 2023-06-06 126.075 0 +0
2023-06-07 2023-06-05 127.117 0 +0
2023-06-06 2023-06-02 123.760 0 +0
2023-06-05 2023-06-01 121.097 0 +0
2023-06-02 2023-05-31 121.213 0 +0
2023-06-01 2023-05-30 124.570 0 +0
2023-05-31 2023-05-29 125.381 0 +0
2023-05-30 2023-05-25 126.307 0 +0
2023-05-29 2023-05-24 128.391 0 +0
2023-05-25 2023-05-23 130.127 0 +0
2023-05-24 2023-05-22 130.127 0 +0
2023-05-23 2023-05-19 129.664 0 +0
2023-05-22 2023-05-18 129.664 0 +0
2023-05-19 2023-05-17 128.622 0 +0
2023-05-18 2023-05-16 130.011 0 +0
2023-05-17 2023-05-15 131.632 0 +0
2023-05-16 2023-05-12 132.571 0 +0
2023-05-15 2023-05-11 133.155 0 +0
2023-05-12 2023-05-10 133.623 0 +0
2023-05-11 2023-05-09 133.857 0 +0
2023-05-10 2023-05-08 134.558 0 +0
2023-05-09 2023-05-05 133.623 0 +0
2023-05-08 2023-05-04 133.272 0 +0
2023-05-05 2023-05-03 132.337 0 +0
2023-05-04 2023-05-02 135.260 0 +0
2023-05-03 2023-04-28 135.727 0 +0
2023-05-02 2023-04-27 134.792 0 +0
2023-04-28 2023-04-26 132.571 0 +0
2023-04-27 2023-04-25 132.454 0 +0
2023-04-26 2023-04-24 133.039 0 +0
2023-04-25 2023-04-21 134.441 0 +0
2023-04-24 2023-04-20 133.623 0 +0
2023-04-21 2023-04-19 133.740 0 +0
2023-04-20 2023-04-18 134.325 0 +0
2023-04-19 2023-04-17 134.558 0 +0
2023-04-18 2023-04-14 132.688 0 +0
2023-04-17 2023-04-13 132.454 0 +0
2023-04-14 2023-04-12 132.571 0 +0
2023-04-13 2023-04-11 132.337 0 +0
2023-04-12 2023-04-06 131.285 0 +0
2023-04-11 2023-04-04 131.051 0 +0
2023-04-06 2023-04-03 131.051 0 +0
2023-04-04 2023-03-31 130.584 0 +0
2023-04-03 2023-03-30 131.753 0 +0
2023-03-31 2023-03-29 131.753 0 +0
2023-03-30 2023-03-28 131.636 0 +0
2023-03-29 2023-03-27 129.882 0 +0
2023-03-28 2023-03-24 132.688 0 +0
2023-03-27 2023-03-23 134.441 0 +0
2023-03-24 2023-03-22 134.441 0 +0
2023-03-23 2023-03-21 132.220 0 +0
2023-03-22 2023-03-20 133.272 0 +0
2023-03-21 2023-03-17 137.364 0 +0
2023-03-20 2023-03-16 135.143 0 +0
2023-03-17 2023-03-15 137.832 0 +0
2023-03-16 2023-03-14 137.013 0 +0
2023-03-15 2023-03-13 139.235 0 +0
2023-03-14 2023-03-10 138.416 0 +0
2023-03-13 2023-03-09 144.495 0 +0
2023-03-10 2023-03-08 145.080 0 +0
2023-03-09 2023-03-07 146.600 0 +0
2023-03-08 2023-03-06 148.353 0 +0
2023-03-07 2023-03-03 153.066 0 +0
2023-03-06 2023-03-02 152.948 0 +0
2023-03-03 2023-03-01 153.185 0 +0
2023-03-02 2023-02-28 151.523 0 +0
2023-03-01 2023-02-27 151.285 0 +0
2023-02-28 2023-02-24 152.948 0 +0
2023-02-27 2023-02-23 155.441 0 +0
2023-02-24 2023-02-22 156.272 0 +0
2023-02-23 2023-02-21 152.235 0 +0
2023-02-22 2023-02-20 147.366 0 +0
2023-02-21 2023-02-17 146.416 0 +0
2023-02-20 2023-02-16 146.891 0 +0
2023-02-17 2023-02-15 147.248 0 +0
2023-02-16 2023-02-14 149.029 0 +0
2023-02-15 2023-02-13 150.573 0 +0
2023-02-14 2023-02-10 149.741 0 +0
2023-02-13 2023-02-09 148.910 0 +0
2023-02-10 2023-02-08 149.148 0 +0
2023-02-09 2023-02-07 147.366 0 +0
2023-02-08 2023-02-06 148.079 0 +0
2023-02-07 2023-02-03 148.673 0 +0
2023-02-06 2023-02-02 150.098 0 +0
2023-02-03 2023-02-01 153.185 0 +0
2023-02-02 2023-01-31 154.847 0 +0
2023-02-01 2023-01-30 158.291 0 +0
2023-01-31 2023-01-27 156.154 0 +0
2023-01-30 2023-01-26 153.897 0 +0
2023-01-27 2023-01-20 152.235 0 +0
2023-01-26 2023-01-19 151.404 0 +0
2023-01-20 2023-01-18 151.998 0 +0
2023-01-19 2023-01-17 151.166 0 +0
2023-01-18 2023-01-16 151.998 0 +0
2023-01-17 2023-01-13 153.185 0 +0
2023-01-16 2023-01-12 152.116 0 +0
2023-01-13 2023-01-11 151.523 0 +0
2023-01-12 2023-01-10 153.066 0 +0
2023-01-11 2023-01-09 155.679 0 +0
2023-01-10 2023-01-06 156.272 0 +0
2023-01-09 2023-01-05 155.441 0 +0
2023-01-06 2023-01-04 156.272 0 +0
2023-01-05 2023-01-03 154.254 0 +0
2023-01-04 2022-12-30 154.135 0 +0
2023-01-03 2022-12-29 154.966 0 +0
2022-12-30 2022-12-28 154.729 0 +0
2022-12-29 2022-12-23 151.998 0 +0
2022-12-28 2022-12-22 153.423 0 +0
2022-12-23 2022-12-21 149.741 0 +0
2022-12-22 2022-12-20 151.048 0 +0
2022-12-21 2022-12-19 150.810 0 +0
2022-12-20 2022-12-16 153.185 0 +0
2022-12-19 2022-12-15 151.641 0 +0
2022-12-16 2022-12-14 152.235 0 +0
2022-12-15 2022-12-13 153.423 0 +0
2022-12-14 2022-12-12 149.741 0 +0
2022-12-13 2022-12-09 149.029 0 +0
2022-12-12 2022-12-08 146.654 0 +0
2022-12-09 2022-12-07 144.991 0 +0
2022-12-08 2022-12-06 148.316 0 +0
2022-12-07 2022-12-05 147.841 0 +0
2022-12-06 2022-12-02 142.854 0 +0
2022-12-05 2022-12-01 144.398 0 +0
2022-12-02 2022-11-30 142.735 0 +0
2022-12-01 2022-11-29 141.785 0 +0
2022-11-30 2022-11-28 139.885 0 +0
2022-11-29 2022-11-25 146.535 0 +0
2022-11-28 2022-11-24 147.366 0 +0
2022-11-25 2022-11-23 145.823 0 +0
2022-11-24 2022-11-22 145.110 0 +0
2022-11-23 2022-11-21 144.991 0 +0
2022-11-22 2022-11-18 144.991 0 +0
2022-11-21 2022-11-17 146.179 0 +0
2022-11-18 2022-11-16 145.941 0 +0
2022-11-17 2022-11-15 149.504 0 +0
2022-11-16 2022-11-14 146.773 0 +0
2022-11-15 2022-11-11 139.766 0 +0
2022-11-14 2022-11-10 135.492 0 -421
2022-11-09 2022-11-07 137.392 421 -1,095 0.00% 57,842
2022-11-03 2022-11-01 132.048 1,516 -2,779 0.00% 200,185
2022-11-02 2022-10-31 131.217 4,295 -84 0.00% 563,575
2022-10-19 2022-10-17 141.190 4,379 +26 0.00% 618,271
2022-08-12 2022-08-10 152.293 4,353 +23 0.00% 662,932
2022-06-09 2022-06-07 165.384 4,330 +84 0.00% 716,115
2022-05-11 2022-05-06 169.114 4,246 +21 0.00% 718,057
2022-03-07 2022-03-03 172.280 4,225 -355 0.00% 727,884
2022-03-04 2022-03-02 171.791 4,580 +245 0.00% 786,804
2022-02-15 2022-02-11 205.416 4,335 -654 0.00% 890,478
2022-02-11 2022-02-09 201.136 4,989 +818 0.00% 1,003,469
2022-02-10 2022-02-08 198.080 4,171 -327 0.00% 826,190
2021-12-09 2021-12-07 175.582 4,498 +1,063 0.00% 789,766
2021-10-19 2021-10-15 182.683 3,435 +25 0.00% 627,518
2021-08-13 2021-08-11 183.423 3,410 +26 0.00% 625,474
2021-05-10 2021-05-06 200.294 3,384 +23 0.00% 677,794
2021-03-08 2021-03-04 193.487 3,361 +62 0.00% 650,311
2021-02-18 2021-02-16 193.360 3,299 -158 0.00% 637,894
2021-02-04 2021-02-02 178.848 3,457 +158 0.00% 618,279
2021-01-14 2021-01-12 186.359 3,299 -393 0.00% 614,797
2020-12-09 2020-12-07 174.520 3,692 -393 0.00% 644,329
2020-10-15 2020-10-12 150.733 4,085 +28 0.00% 615,745
2020-09-25 2020-09-23 146.119 4,057 -78 0.00% 592,804
2020-09-23 2020-09-21 150.220 4,135 +78 0.00% 621,161
2020-08-21 2020-08-19 157.398 4,057 -312 0.00% 638,564
2020-08-14 2020-08-12 162.801 4,369 -127 0.00% 711,275
2020-08-10 2020-08-06 154.028 4,496 +155 0.00% 692,512
2020-06-22 2020-06-18 171.960 4,341 -233 0.00% 746,477
2020-06-16 2020-06-12 167.058 4,574 +233 0.00% 764,121
2020-06-03 2020-06-01 157.382 4,341 -155 0.00% 683,197
2020-06-02 2020-05-29 152.093 4,496 +388 0.00% 683,812
2020-06-01 2020-05-28 156.737 4,108 +155 0.00% 643,877
2020-05-13 2020-05-11 178.826 3,953 +32 0.00% 706,900
2020-05-06 2020-05-04 171.803 3,921 -154 0.00% 673,641
2020-03-30 2020-03-26 171.803 4,075 -769 0.00% 700,098
2020-03-25 2020-03-23 162.699 4,844 +307 0.00% 788,116
2020-03-18 2020-03-16 172.193 4,537 +385 0.00% 781,242
2020-03-10 2020-03-06 191.312 4,152 +384 0.00% 794,326
2020-03-09 2020-03-05 196.124 3,768 +385 0.00% 738,994
2020-03-06 2020-03-04 194.043 3,383 +692 0.00% 656,447
2020-03-05 2020-03-03 202.106 2,691 +77 0.00% 543,868
2020-03-04 2020-03-02 215.894 2,614 -1,538 0.00% 564,346
2020-03-03 2020-02-28 216.694 4,152 +1,602 0.00% 899,713
2020-02-28 2020-02-26 215.494 2,550 +300 0.00% 549,509
2020-02-07 2020-02-05 209.360 2,250 +225 0.00% 471,059
2020-02-03 2020-01-30 211.227 2,025 +150 0.00% 427,734
2020-01-29 2020-01-22 223.761 1,875 +375 0.00% 419,553
2019-12-06 2019-12-04 208.826 1,500 +375 0.00% 313,239
2019-10-15 2019-10-11 219.901 1,125 +10 0.00% 247,389
2019-10-09 2019-10-04 221.381 1,115 -75 0.00% 246,839
2019-09-03 2019-08-30 220.036 1,190 +75 0.00% 261,842
2019-08-16 2019-08-14 224.175 1,115 +9 0.00% 249,955
2019-08-08 2019-08-06 235.024 1,106 -148 0.00% 259,937
2019-08-07 2019-08-05 237.194 1,254 +74 0.00% 297,441
2019-07-31 2019-07-29 260.249 1,180 +74 0.00% 307,094
2019-05-17 2019-05-15 279.103 1,106 +7 0.00% 308,688
2019-03-04 2019-02-28 270.583 1,099 +21 0.00% 297,371
2019-02-13 2019-02-11 251.246 1,078 -72 0.00% 270,843
2019-01-29 2019-01-25 249.855 1,150 -144 0.00% 287,333
2019-01-24 2019-01-22 245.681 1,294 +72 0.00% 317,911
2019-01-03 2018-12-31 244.568 1,222 -216 0.00% 298,862
2018-12-18 2018-12-14 247.907 1,438 -215 0.00% 356,490
2018-12-12 2018-12-10 246.238 1,653 +72 0.00% 407,031
2018-12-10 2018-12-06 250.550 1,581 +71 0.00% 396,120
2018-11-22 2018-11-20 245.125 1,510 +72 0.00% 370,138
2018-11-08 2018-11-06 257.923 1,438 +72 0.00% 370,894
2018-10-30 2018-10-26 263.766 1,366 +72 0.00% 360,305
2018-10-29 2018-10-25 270.861 1,294 +72 0.00% 350,495
2018-10-25 2018-10-23 273.922 1,222 +575 0.00% 334,733
2018-10-15 2018-10-11 286.454 647 +4 0.00% 185,336
2018-09-10 2018-09-06 284.494 643 +286 0.00% 182,930
2018-08-17 2018-08-15 293.056 357 +2 0.00% 104,621
2018-07-12 2018-07-10 280.658 355 -355 0.00% 99,634
2018-06-13 2018-06-11 285.730 710 -355 0.00% 202,868
2018-05-17 2018-05-15 284.782 1,065 +7 0.00% 303,293
2018-03-05 2018-03-01 283.188 1,058 +17 0.00% 299,613
2018-02-21 2018-02-15 277.135 1,041 -416 0.00% 288,498
2018-01-30 2018-01-26 268.056 1,457 +139 0.00% 390,557
2018-01-17 2018-01-15 274.685 1,318 +138 0.00% 362,035
2017-12-12 2017-12-08 267.912 1,180 +139 0.00% 316,136
2017-10-26 2017-10-24 267.912 1,041 +347 0.00% 278,896
2017-10-23 2017-10-19 273.820 694 +347 0.00% 190,031
2017-10-17 2017-10-13 276.990 347 +2 0.00% 96,116
2017-10-13 2017-10-11 276.120 345 -138 0.00% 95,261
2017-10-10 2017-10-06 277.715 483 +138 0.00% 134,136
2017-08-18 2017-08-16 259.152 345 -69 0.00% 89,408
2017-08-11 2017-08-09 254.650 414 +3 0.00% 105,425
2017-08-04 2017-08-02 257.278 411 -342 0.00% 105,741
2017-07-24 2017-07-20 240.778 753 -69 0.00% 181,306
2017-06-26 2017-06-22 234.208 822 +411 0.00% 192,519
2017-05-17 2017-05-15 241.657 411 +3 0.00% 99,321
2017-03-06 2017-03-02 241.005 408 +7 0.00% 98,330
2017-02-22 2017-02-20 244.148 401 -133 0.00% 97,903
2016-11-17 2016-11-15 219.299 534 -334 0.00% 117,106
2016-10-18 2016-10-14 212.720 868 +6 0.00% 184,641
2016-08-19 2016-08-17 208.355 862 +7 0.00% 179,602
2016-08-17 2016-08-15 205.769 855 -263 0.00% 175,933
2016-08-08 2016-08-04 203.184 1,118 +132 0.00% 227,159
2016-08-05 2016-08-03 205.465 986 +131 0.00% 202,588
2016-07-11 2016-07-07 201.359 855 -657 0.00% 172,162
2016-07-07 2016-07-05 202.119 1,512 +263 0.00% 305,604
2016-07-05 2016-06-30 201.207 1,249 +131 0.00% 251,307
2016-06-23 2016-06-21 201.055 1,118 +789 0.00% 224,779
2016-06-15 2016-06-13 203.488 329 +132 0.00% 66,948
2016-05-25 2016-05-23 202.880 197 +131 0.00% 39,967
2016-05-17 2016-05-13 203.348 66 +1 0.00% 13,421
2016-03-07 2016-03-03 215.307 65 +2 0.00% 13,995
2016-03-04 2016-03-02 214.349 63 -250 0.00% 13,504
2016-02-26 2016-02-24 209.242 313 +62 0.00% 65,493
2016-02-25 2016-02-23 208.923 251 +126 0.00% 52,440
2016-01-08 2016-01-06 227.118 125 +62 0.00% 28,390
2015-10-19 2015-10-15 227.918 63 +1 0.00% 14,359
2015-10-16 2015-10-14 225.988 62 -62 0.00% 14,011
2015-10-15 2015-10-13 224.540 124 +62 0.00% 27,843
2015-05-19 2015-05-15 257.770 62 +1 0.00% 15,982
2015-03-09 2015-03-05 236.335 61 +1 0.00% 14,416
2014-08-18 2014-08-14 221.829 60 +1 0.00% 13,310
2014-05-09 2014-05-07 212.536 59 -5,876 0.00% 12,540
2014-03-26 2014-03-24 203.517 5,935 -3,291 0.00% 1,207,876
2014-03-25 2014-03-21 201.986 9,226 +3,291 0.00% 1,863,522
2014-03-10 2014-03-06 215.150 5,935 +105 0.00% 1,276,914
2014-03-04 2014-02-28 217.922 5,830 +5,772 0.00% 1,270,482
2013-11-27 2013-11-25 218.095 58 -5,772 0.00% 12,649
2013-11-07 2013-11-05 221.040 5,830 +5,772 0.00% 1,288,661
2013-10-22 2013-10-18 224.341 58 +1 0.00% 13,012
2013-09-13 2013-09-11 220.148 57 -2,862 0.00% 12,548
2013-08-22 2013-08-20 212.635 2,919 +2,862 0.00% 620,682
2013-08-12 2013-08-08 214.856 57 -227 0.00% 12,247
2013-07-26 2013-07-24 209.392 284 -113 0.00% 59,467
2013-06-27 2013-06-25 196.349 397 +113 0.00% 77,951
2013-06-19 2013-06-17 210.978 284 +114 0.00% 59,918
2013-06-06 2013-06-04 218.733 170 +113 0.00% 37,185
2013-05-21 2013-05-16 231.411 57 +1 0.00% 13,190
2013-04-05 2013-04-02 222.346 56 -338 0.00% 12,451
2013-03-26 2013-03-22 220.036 394 +113 0.00% 86,694
2013-03-20 2013-03-18 221.635 281 +225 0.00% 62,279
2013-03-18 2013-03-14 236.316 56 +1 0.00% 13,234
2013-03-06 2013-03-04 226.748 55 -776 0.00% 12,471
2013-02-27 2013-02-25 224.401 831 +111 0.00% 186,477
2013-02-20 2013-02-18 226.748 720 +111 0.00% 163,258
2013-02-07 2013-02-05 224.040 609 +110 0.00% 136,440
2013-01-11 2013-01-09 214.110 499 -12,850 0.00% 106,841
2013-01-10 2013-01-08 214.652 13,349 +12,850 0.00% 2,865,389
2013-01-09 2013-01-07 214.110 499 +111 0.00% 106,841
2012-12-06 2012-12-04 211.222 388 +222 0.00% 81,954
2012-12-03 2012-11-29 213.208 166 +111 0.00% 35,392
2012-11-15 2012-11-13 206.347 55 -111 0.00% 11,349
2012-11-12 2012-11-08 212.847 166 +111 0.00% 35,333
2012-09-21 2012-09-19 213.363 55 -439 0.00% 11,735
2012-09-03 2012-08-30 200.426 494 -165 0.00% 99,011
2012-08-17 2012-08-15 201.520 659 -109 0.00% 132,801
2012-08-13 2012-08-09 206.098 768 +7 0.00% 158,284
2012-07-05 2012-07-03 197.266 761 -272 0.00% 150,119
2012-06-25 2012-06-21 190.641 1,033 +272 0.00% 196,932
2012-05-15 2012-05-11 194.711 761 +8 0.00% 148,175
2012-05-02 2012-04-27 196.385 753 -107 0.00% 147,878
2012-04-05 2012-04-02 190.991 860 +107 0.00% 164,253
2012-03-30 2012-03-28 195.641 753 -54 0.00% 147,317
2012-03-13 2012-03-09 205.746 807 +162 0.00% 166,037
2012-03-12 2012-03-08 205.367 645 +11 0.00% 132,462
2012-03-01 2012-02-28 201.960 634 -211 0.00% 128,043
2012-02-29 2012-02-27 192.118 845 +211 0.00% 162,340
2012-02-28 2012-02-24 195.146 634 -106 0.00% 123,723
2012-02-27 2012-02-23 193.443 740 -105 0.00% 143,148
2012-02-23 2012-02-21 193.443 845 +105 0.00% 163,459
2012-02-20 2012-02-16 193.064 740 -105 0.00% 142,868
2012-02-17 2012-02-15 194.200 845 -106 0.00% 164,099
2012-02-06 2012-02-02 188.711 951 +211 0.00% 179,464
2012-02-02 2012-01-31 189.468 740 -105 0.00% 140,206
2012-01-13 2012-01-11 175.272 845 +105 0.00% 148,105
2011-12-15 2011-12-13 174.799 740 +53 0.00% 129,351
2011-12-12 2011-12-08 177.922 687 +53 0.00% 122,232
2011-11-21 2011-11-17 182.515 634 +7 0.00% 115,715
2011-10-17 2011-10-13 187.399 627 -156 0.00% 117,499
2011-09-15 2011-09-12 203.390 783 +156 0.00% 159,255
2011-08-26 2011-08-24 210.859 627 -104 0.00% 132,209
2011-08-23 2011-08-19 207.029 731 +104 0.00% 151,338
2011-08-15 2011-08-11 217.386 627 +7 0.00% 136,301
2011-08-12 2011-08-10 218.740 620 +51 0.00% 135,619
2011-05-17 2011-05-13 237.720 569 +5 0.00% 135,263
2011-03-11 2011-03-09 254.972 564 +9 0.00% 143,804
2010-11-12 2010-11-10 244.099 555 +5 0.00% 135,475
2010-08-23 2010-08-19 214.311 550 -10,004 0.00% 117,871
2010-08-13 2010-08-11 220.140 10,554 +107 0.00% 2,323,353
2010-08-09 2010-08-05 223.573 10,447 -50 0.00% 2,335,666
2010-07-30 2010-07-28 216.100 10,497 +50 0.00% 2,268,405
2010-06-11 2010-06-09 207.618 10,447 -248 0.00% 2,168,983
2010-05-17 2010-05-13 220.169 10,695 +109 0.00% 2,354,705
2010-05-11 2010-05-07 217.108 10,586 -147 0.00% 2,298,305
2010-04-19 2010-04-15 222.413 10,733 +147 0.00% 2,387,162
2010-04-16 2010-04-14 224.454 10,586 +9,802 0.00% 2,376,067
2010-04-15 2010-04-13 223.434 784 -147 0.00% 175,172
2010-04-01 2010-03-30 221.597 931 +147 0.00% 206,307
2010-03-31 2010-03-29 223.434 784 -147 0.00% 175,172
2010-03-29 2010-03-25 220.373 931 -294 0.00% 205,167
2010-03-22 2010-03-18 223.229 1,225 +147 0.00% 273,456
2010-03-15 2010-03-11 232.683 1,078 -147 0.00% 250,832
2010-03-12 2010-03-10 231.645 1,225 +21 0.00% 283,765
2010-03-09 2010-03-05 227.286 1,204 -49 0.00% 273,652
2010-03-05 2010-03-03 225.625 1,253 +241 0.00% 282,708
2010-03-04 2010-03-02 226.248 1,012 +289 0.00% 228,963
2009-12-01 2009-11-27 231.852 723 -96 0.00% 167,629
2009-11-27 2009-11-25 239.947 819 -145 0.00% 196,517
2009-11-13 2009-11-11 246.004 964 +10 0.00% 237,148
2009-11-11 2009-11-09 242.233 954 +143 0.00% 231,090
2009-11-02 2009-10-29 230.498 811 -96 0.00% 186,934
2009-10-23 2009-10-21 233.013 907 -95 0.00% 211,343
2009-10-08 2009-10-06 230.917 1,002 +95 0.00% 231,379
2009-10-07 2009-10-05 231.965 907 -191 0.00% 210,392
2009-10-06 2009-10-02 231.546 1,098 -143 0.00% 254,237
2009-10-02 2009-09-29 230.498 1,241 +143 0.00% 286,048
2009-09-30 2009-09-28 229.870 1,098 -238 0.00% 252,397
2009-09-25 2009-09-23 233.851 1,336 +47 0.00% 312,425
2009-09-24 2009-09-22 234.479 1,289 +191 0.00% 302,244
2009-09-14 2009-09-10 239.509 1,098 +144 0.00% 262,980
2009-08-21 2009-08-19 235.737 954 +47 0.00% 224,893
2009-08-14 2009-08-12 246.220 907 +9 0.00% 223,321
2009-08-13 2009-08-11 247.912 898 -47 0.00% 222,625
2009-08-11 2009-08-07 244.951 945 +47 0.00% 231,478
2009-07-30 2009-07-28 258.277 898 -47 0.00% 231,933
2009-07-10 2009-07-08 222.529 945 +47 0.00% 210,290
2009-06-05 2009-06-03 240.297 898 -47 0.00% 215,787
2009-06-02 2009-05-29 234.797 945 -95 0.00% 221,883
2009-06-01 2009-05-27 219.567 1,040 +520 0.00% 228,350
2009-05-19 2009-05-15 211.829 520 +6 0.00% 110,151
2009-03-31 2009-03-27 170.233 514 -141 0.00% 87,500
2009-03-16 2009-03-12 162.413 655 +26 0.00% 106,381
2009-03-05 2009-03-03 180.880 629 -630 0.00% 113,773
2009-03-04 2009-03-02 187.443 1,259 +135 0.00% 235,990
2009-02-27 2009-02-25 189.779 1,124 -135 0.00% 213,311
2009-02-26 2009-02-24 185.997 1,259 +45 0.00% 234,170
2009-02-25 2009-02-23 190.446 1,214 -134 0.00% 231,202
2009-02-24 2009-02-20 182.437 1,348 +134 0.00% 245,925
2009-02-18 2009-02-16 193.561 1,214 +90 0.00% 234,983
2009-02-17 2009-02-13 197.455 1,124 +90 0.00% 221,939
2009-02-04 2009-02-02 206.799 1,034 -135 0.00% 213,830
2009-02-03 2009-01-30 210.915 1,169 -134 0.00% 246,559
2009-02-02 2009-01-29 203.017 1,303 -180 0.00% 264,531
2009-01-29 2009-01-22 192.671 1,483 +449 0.00% 285,731
2009-01-19 2009-01-15 204.685 1,034 +135 0.00% 211,645
2009-01-16 2009-01-14 209.135 899 +270 0.00% 188,012
2008-12-03 2008-12-01 228.269 629 -225 0.00% 143,581
2008-11-18 2008-11-14 203.341 854 +10 0.00% 173,653
2008-11-17 2008-11-13 201.539 844 -44 0.00% 170,099
2008-11-14 2008-11-12 213.925 888 +222 0.00% 189,965
2008-11-12 2008-11-10 231.939 666 +44 0.00% 154,472
2008-11-06 2008-11-04 231.939 622 -222 0.00% 144,266
2008-10-28 2008-10-24 201.539 844 +222 0.00% 170,099
2008-10-21 2008-10-17 238.695 622 -89 0.00% 148,468
2008-10-08 2008-10-03 278.552 711 +400 0.00% 198,051
2008-10-06 2008-10-02 296.117 311 +178 0.00% 92,092
2008-09-17 2008-09-12 353.539 133 -578 0.00% 47,021
2008-09-16 2008-09-11 348.359 711 -177 0.00% 247,683
2008-09-12 2008-09-10 354.664 888 +177 0.00% 314,942
2008-09-02 2008-08-29 349.260 711 -444 0.00% 248,324
2008-08-26 2008-08-21 327.868 1,155 +444 0.00% 378,687
2008-08-18 2008-08-14 360.153 711 +6 0.00% 256,069
2008-08-12 2008-08-08 365.142 705 -441 0.00% 257,425
2008-08-11 2008-08-07 361.740 1,146 +441 0.00% 414,554
2008-06-12 2008-06-10 359.019 705 +44 0.00% 253,108
2008-06-06 2008-06-04 364.235 661 -89 0.00% 240,759
2008-06-05 2008-06-03 367.864 750 -44 0.00% 275,898
2008-06-04 2008-06-02 358.792 794 +44 0.00% 284,881
2008-05-16 2008-05-14 366.329 750 +6 0.00% 274,746
2008-04-15 2008-04-11 332.984 744 -132 0.00% 247,740
2008-03-14 2008-03-12 335.640 876 +19 0.00% 294,021
2008-03-07 2008-03-05 325.370 857 -43 0.00% 278,842
2008-03-06 2008-03-04 332.139 900 -43 0.00% 298,925
2008-03-05 2008-03-03 343.342 943 +172 0.00% 323,772
2008-02-18 2008-02-14 319.535 771 +43 0.00% 246,361
2008-02-12 2008-02-06 331.906 728 +85 0.00% 241,627
2008-01-31 2008-01-29 360.148 643 -428 0.00% 231,575
2008-01-25 2008-01-23 349.878 1,071 +428 0.00% 374,719
2008-01-18 2008-01-16 365.049 643 -85 0.00% 234,727
2008-01-17 2008-01-15 376.020 728 +85 0.00% 273,742
2008-01-09 2008-01-07 363.416 643 -42 0.00% 233,676
2008-01-07 2008-01-03 362.949 685 +42 0.00% 248,620
2007-12-10 2007-12-06 389.557 643 -42 0.00% 250,485
2007-12-06 2007-12-04 349.178 685 +42 0.00% 239,187
2007-11-23 2007-11-21 327.814 643 +6 0.00% 210,784
2007-09-24 2007-09-20 321.930 637 -255 0.00% 205,070
2007-09-21 2007-09-19 322.166 892 +85 0.00% 287,372
2007-09-19 2007-09-17 308.752 807 -85 0.00% 249,163
2007-09-18 2007-09-14 310.399 892 +85 0.00% 276,876
2007-09-10 2007-09-06 291.338 807 -213 0.00% 235,110
2007-08-17 2007-08-15 277.799 1,020 +10 0.00% 283,355
2007-08-02 2007-07-31 294.672 1,010 -126 0.00% 297,618
2007-07-31 2007-07-27 261.878 1,136 +126 0.00% 297,493
2007-07-30 2007-07-26 265.205 1,010 -42 0.00% 267,857
2007-07-27 2007-07-25 269.720 1,052 +42 0.00% 283,745
2007-07-23 2007-07-19 268.294 1,010 -168 0.00% 270,977
2007-07-20 2007-07-18 262.115 1,178 -84 0.00% 308,772
2007-07-16 2007-07-12 255.699 1,262 -43 0.00% 322,692
2007-06-26 2007-06-22 251.897 1,305 0.00% 328,725

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top