History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOPAC SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 150.400 396,267 +0 0.02% 59,598,557
2025-10-13 2025-10-09 149.800 396,267 +0 0.02% 59,360,797
2025-10-10 2025-10-08 119.000 396,267 -1,400 0.02% 47,155,773
2025-10-09 2025-10-06 120.200 397,667 +1,000 0.02% 47,799,573
2025-10-08 2025-10-03 119.300 396,667 +19,500 0.02% 47,322,373
2025-10-06 2025-10-02 120.400 377,167 -100 0.02% 45,410,907
2025-10-02 2025-09-29 117.400 377,267 +2,500 0.02% 44,291,146
2025-09-29 2025-09-25 114.500 374,767 +200 0.02% 42,910,822
2025-09-26 2025-09-24 118.200 374,567 -400 0.02% 44,273,819
2025-09-23 2025-09-19 118.400 374,967 -100 0.02% 44,396,093
2025-09-12 2025-09-10 118.700 375,067 -1,400 0.02% 44,520,453
2025-09-10 2025-09-08 114.700 376,467 -500 0.02% 43,180,765
2025-09-09 2025-09-05 114.000 376,967 +100 0.02% 42,974,238
2025-09-08 2025-09-04 113.200 376,867 +5,300 0.02% 42,661,344
2025-08-28 2025-08-26 111.500 371,567 -100 0.02% 41,429,720
2025-08-27 2025-08-25 113.200 371,667 +100 0.02% 42,072,704
2025-08-21 2025-08-19 111.600 371,567 +500 0.02% 41,466,877
2025-08-19 2025-08-15 113.400 371,067 -100 0.02% 42,078,998
2025-08-18 2025-08-14 113.700 371,167 +500 0.02% 42,201,688
2025-08-15 2025-08-13 114.700 370,667 +4,000 0.02% 42,515,505
2025-08-14 2025-08-12 114.700 366,667 +400 0.02% 42,056,705
2025-08-13 2025-08-11 117.315 366,267 -200 0.02% 42,968,516
2025-08-12 2025-08-08 115.798 366,467 +4,107 0.02% 42,436,048
2025-08-08 2025-08-06 114.382 362,360 +198 0.02% 41,447,413
2025-08-07 2025-08-05 114.888 362,162 +99 0.02% 41,607,899
2025-08-06 2025-08-04 114.786 362,063 -99 0.02% 41,559,908
2025-08-04 2025-07-31 115.899 362,162 +593 0.02% 41,974,165
2025-08-01 2025-07-30 115.090 361,569 -14,535 0.02% 41,612,904
2025-07-29 2025-07-25 124.900 376,104 -198 0.02% 46,975,291
2025-07-28 2025-07-24 124.192 376,302 -396 0.02% 46,733,624
2025-07-25 2025-07-23 122.574 376,698 +2,571 0.02% 46,173,257
2025-07-24 2025-07-22 123.383 374,127 -99 0.02% 46,160,813
2025-07-22 2025-07-18 123.990 374,226 -9,887 0.02% 46,400,109
2025-07-21 2025-07-17 123.383 384,113 +11,173 0.02% 47,392,913
2025-07-18 2025-07-16 124.495 372,940 -99 0.02% 46,429,242
2025-07-17 2025-07-15 124.799 373,039 -7,910 0.02% 46,554,747
2025-07-10 2025-07-08 121.866 380,949 +9,492 0.02% 46,424,631
2025-07-08 2025-07-04 119.540 371,457 +99 0.02% 44,403,847
2025-07-07 2025-07-03 119.944 371,358 -989 0.02% 44,542,239
2025-07-04 2025-07-02 119.641 372,347 -890 0.02% 44,547,894
2025-07-03 2025-06-30 118.933 373,237 -494 0.02% 44,390,147
2025-06-27 2025-06-25 119.843 373,731 +494 0.02% 44,789,070
2025-06-26 2025-06-24 118.933 373,237 -791 0.02% 44,390,147
2025-06-23 2025-06-19 114.180 374,028 -494 0.02% 42,706,367
2025-06-20 2025-06-18 115.899 374,522 +212 0.02% 43,406,675
2025-06-13 2025-06-11 117.011 374,310 -494 0.02% 43,798,512
2025-06-09 2025-06-05 114.584 374,804 -1,978 0.02% 42,946,591
2025-06-06 2025-06-04 114.078 376,782 -5,438 0.02% 42,982,712
2025-06-05 2025-06-03 113.371 382,220 -494 0.02% 43,332,485
2025-05-23 2025-05-21 111.044 382,714 -12,163 0.02% 42,498,271
2025-05-21 2025-05-19 109.831 394,877 +10,961 0.02% 43,369,682
2025-05-20 2025-05-16 108.516 383,916 +495 0.02% 41,661,078
2025-05-19 2025-05-15 112.157 383,421 -9,888 0.02% 43,003,323
2025-05-16 2025-05-14 112.865 393,309 +7,119 0.02% 44,390,767
2025-05-15 2025-05-13 115.004 386,190 -2,867 0.02% 44,413,414
2025-05-14 2025-05-12 113.776 389,057 +3,913 0.02% 44,265,446
2025-05-13 2025-05-09 112.241 385,144 -391 0.02% 43,229,139
2025-05-12 2025-05-08 111.321 385,535 -3,030 0.02% 42,918,005
2025-05-08 2025-05-06 112.548 388,565 -1,564 0.02% 43,732,388
2025-05-06 2025-04-30 110.809 390,129 -195 0.02% 43,229,829
2025-04-30 2025-04-28 107.637 390,324 -489 0.02% 42,013,399
2025-04-29 2025-04-25 107.228 390,813 -391 0.02% 41,906,087
2025-04-28 2025-04-24 106.205 391,204 -488 0.02% 41,547,746
2025-04-25 2025-04-23 105.796 391,692 +293 0.02% 41,439,267
2025-04-17 2025-04-15 101.549 391,399 -1,075 0.02% 39,746,332
2025-04-16 2025-04-14 101.396 392,474 -1,857 0.02% 39,795,262
2025-04-11 2025-04-09 95.973 394,331 -196 0.02% 37,845,181
2025-04-10 2025-04-08 96.741 394,527 +684 0.02% 38,166,742
2025-04-09 2025-04-07 100.322 393,843 +98 0.02% 39,510,957
2025-04-08 2025-04-03 107.842 393,745 -782 0.02% 42,462,199
2025-04-07 2025-04-02 109.684 394,527 -1,954 0.02% 43,273,133
2025-04-01 2025-03-28 107.740 396,481 -489 0.02% 42,716,688
2025-03-31 2025-03-27 109.070 396,970 -977 0.02% 43,297,390
2025-03-26 2025-03-24 107.330 397,947 +586 0.02% 42,711,768
2025-03-25 2025-03-21 108.149 397,361 +3,030 0.02% 42,974,126
2025-03-24 2025-03-20 110.093 394,331 -1,466 0.02% 43,413,022
2025-03-17 2025-03-13 109.172 395,797 -587 0.02% 43,209,948
2025-03-14 2025-03-12 109.479 396,384 -586 0.02% 43,395,702
2025-03-13 2025-03-11 110.604 396,970 -196 0.02% 43,906,640
2025-03-11 2025-03-07 109.581 397,166 -97 0.02% 43,521,951
2025-03-10 2025-03-06 110.093 397,263 -98 0.02% 43,735,814
2025-03-07 2025-03-05 109.888 397,361 -196 0.02% 43,665,290
2025-03-06 2025-03-04 108.353 397,557 -4,691 0.02% 43,076,676
2025-03-05 2025-03-03 115.818 402,248 +11,337 0.02% 46,587,744
2025-03-04 2025-02-28 114.870 390,911 +11,288 0.02% 44,903,944
2025-03-03 2025-02-27 116.872 379,623 +95 0.02% 44,367,418
2025-02-28 2025-02-26 115.818 379,528 +284 0.02% 43,956,349
2025-02-27 2025-02-25 114.343 379,244 -1,043 0.02% 43,363,922
2025-02-26 2025-02-24 115.081 380,287 -949 0.02% 43,763,718
2025-02-25 2025-02-21 112.552 381,236 -1,329 0.02% 42,908,690
2025-02-24 2025-02-20 109.811 382,565 -854 0.02% 42,010,036
2025-02-21 2025-02-19 105.912 383,419 +1,139 0.02% 40,608,766
2025-02-20 2025-02-18 110.233 382,280 +3,796 0.02% 42,139,886
2025-02-19 2025-02-17 110.655 378,484 -1,898 0.02% 41,880,988
2025-02-18 2025-02-14 107.388 380,382 -285 0.02% 40,848,324
2025-02-17 2025-02-13 107.388 380,667 -1,233 0.02% 40,878,929
2025-02-14 2025-02-12 109.074 381,900 -1,424 0.02% 41,655,284
2025-02-13 2025-02-11 105.016 383,324 -1,898 0.02% 40,255,332
2025-02-12 2025-02-10 104.648 385,222 -189 0.02% 40,312,564
2025-02-11 2025-02-07 104.068 385,411 +1,138 0.02% 40,108,951
2025-02-10 2025-02-06 104.279 384,273 +8,540 0.02% 40,071,515
2025-02-07 2025-02-05 103.172 375,733 +2,373 0.02% 38,765,209
2025-02-06 2025-02-04 104.173 373,360 +10,153 0.02% 38,894,174
2025-02-04 2025-01-28 102.698 363,207 -949 0.02% 37,300,629
2025-02-03 2025-01-24 100.643 364,156 -475 0.02% 36,649,743
2025-01-27 2025-01-23 99.536 364,631 -9,488 0.02% 36,294,068
2025-01-24 2025-01-22 99.589 374,119 +2,846 0.02% 37,258,183
2025-01-22 2025-01-20 99.695 371,273 -379 0.02% 37,013,879
2025-01-20 2025-01-16 99.062 371,652 +1,934 0.02% 36,816,663
2025-01-16 2025-01-14 97.534 369,718 -379 0.02% 36,060,116
2025-01-15 2025-01-13 96.480 370,097 +9,489 0.02% 35,707,053
2025-01-14 2025-01-10 97.060 360,608 +949 0.02% 35,000,567
2025-01-09 2025-01-07 98.377 359,659 +379 0.02% 35,382,242
2025-01-03 2024-12-31 100.696 359,280 -10,248 0.02% 36,177,940
2025-01-02 2024-12-27 100.432 369,528 +380 0.02% 37,112,512
2024-12-30 2024-12-24 99.800 369,148 -2,372 0.02% 36,840,931
2024-12-27 2024-12-20 96.269 371,520 +6,737 0.02% 35,766,039
2024-12-23 2024-12-19 96.954 364,783 +7,116 0.02% 35,367,350
2024-12-20 2024-12-18 98.957 357,667 +1,424 0.02% 35,393,586
2024-12-17 2024-12-13 100.538 356,243 +95 0.02% 35,815,813
2024-12-16 2024-12-12 101.117 356,148 +1,898 0.02% 36,012,692
2024-12-13 2024-12-11 101.381 354,250 -1,139 0.02% 35,914,103
2024-12-12 2024-12-10 101.802 355,389 -8,097 0.02% 36,179,387
2024-12-11 2024-12-09 101.908 363,486 -1,518 0.02% 37,041,986
2024-12-10 2024-12-06 100.274 365,004 +379 0.02% 36,600,457
2024-12-09 2024-12-05 98.851 364,625 -284 0.02% 36,043,701
2024-12-06 2024-12-04 100.011 364,909 -190 0.02% 36,494,791
2024-12-05 2024-12-03 101.223 365,099 -2,088 0.02% 36,956,268
2024-12-02 2024-11-28 96.796 367,187 +380 0.02% 35,542,384
2024-11-29 2024-11-27 97.271 366,807 +949 0.02% 35,679,554
2024-11-27 2024-11-25 96.006 365,858 +95 0.02% 35,124,571
2024-11-21 2024-11-19 98.061 365,763 -95 0.02% 35,867,098
2024-11-20 2024-11-18 97.534 365,858 +95 0.02% 35,683,634
2024-11-18 2024-11-14 96.269 365,763 +664 0.02% 35,211,816
2024-11-15 2024-11-13 98.851 365,099 -1,424 0.02% 36,090,556
2024-11-14 2024-11-12 99.800 366,523 +190 0.02% 36,578,956
2024-11-12 2024-11-08 100.801 366,333 +95 0.02% 36,926,752
2024-11-08 2024-11-06 100.801 366,238 +95 0.02% 36,917,176
2024-11-05 2024-11-01 100.538 366,143 +6,642 0.02% 36,811,135
2024-11-01 2024-10-30 101.486 359,501 -474 0.02% 36,484,339
2024-10-28 2024-10-24 99.747 359,975 -2,372 0.02% 35,906,498
2024-10-23 2024-10-21 104.558 362,347 +2,372 0.02% 37,886,245
2024-10-22 2024-10-18 104.291 359,975 +4,408 0.02% 37,542,218
2024-10-18 2024-10-16 102.904 355,567 +93 0.02% 36,589,333
2024-10-17 2024-10-15 102.157 355,474 +2,062 0.02% 36,314,280
2024-10-16 2024-10-14 103.864 353,412 +188 0.02% 36,706,930
2024-10-15 2024-10-10 103.811 353,224 +94 0.02% 36,668,560
2024-10-14 2024-10-09 102.584 353,130 +468 0.02% 36,225,527
2024-10-09 2024-10-07 110.426 352,662 +375 0.02% 38,943,038
2024-10-08 2024-10-04 108.612 352,287 -11,153 0.02% 38,262,665
2024-10-07 2024-10-03 107.119 363,440 +187 0.02% 38,931,152
2024-10-04 2024-10-02 109.892 363,253 -1,125 0.02% 39,918,779
2024-10-03 2024-09-30 104.291 364,378 -9,373 0.02% 38,001,412
2024-10-02 2024-09-27 105.411 373,751 -843 0.02% 39,397,632
2024-09-30 2024-09-26 104.558 374,594 -94 0.02% 39,166,765
2024-09-27 2024-09-25 103.064 374,688 +94 0.02% 38,616,928
2024-09-26 2024-09-24 102.211 374,594 +9,373 0.02% 38,287,512
2024-09-25 2024-09-23 100.024 365,221 +375 0.02% 36,530,686
2024-09-24 2024-09-20 100.930 364,846 -657 0.02% 36,824,049
2024-09-23 2024-09-19 99.223 365,503 +188 0.02% 36,266,422
2024-09-20 2024-09-17 98.743 365,315 -2,156 0.02% 36,072,375
2024-09-17 2024-09-13 96.449 367,471 -1,874 0.02% 35,442,334
2024-09-16 2024-09-12 95.436 369,345 +749 0.02% 35,248,723
2024-09-13 2024-09-11 94.689 368,596 +2,062 0.02% 34,901,958
2024-09-12 2024-09-10 95.863 366,534 +1,406 0.02% 35,136,877
2024-09-11 2024-09-09 98.263 365,128 +282 0.02% 35,878,608
2024-09-10 2024-09-05 99.490 364,846 +187 0.02% 36,298,547
2024-09-09 2024-09-04 99.383 364,659 -187 0.02% 36,241,037
2024-09-05 2024-09-03 99.863 364,846 -1,828 0.02% 36,434,789
2024-09-04 2024-09-02 99.970 366,674 +469 0.02% 36,656,460
2024-09-03 2024-08-30 100.610 366,205 +468 0.02% 36,844,000
2024-09-02 2024-08-29 101.144 365,737 -1,874 0.02% 36,992,020
2024-08-29 2024-08-27 101.304 367,611 -469 0.02% 37,240,395
2024-08-28 2024-08-26 99.223 368,080 -1,125 0.02% 36,522,120
2024-08-26 2024-08-22 97.783 369,205 +938 0.02% 36,101,966
2024-08-21 2024-08-19 98.050 368,267 -3,750 0.02% 36,108,474
2024-08-20 2024-08-16 96.343 372,017 -93 0.02% 35,841,102
2024-08-16 2024-08-14 95.809 372,110 +1,218 0.02% 35,651,556
2024-08-15 2024-08-13 95.916 370,892 +188 0.02% 35,574,432
2024-08-14 2024-08-12 99.347 370,704 -657 0.02% 36,828,313
2024-08-13 2024-08-09 98.969 371,361 +5,775 0.02% 36,753,075
2024-08-12 2024-08-08 97.942 365,586 +1,017 0.02% 35,806,081
2024-08-09 2024-08-07 98.212 364,569 -647 0.02% 35,805,002
2024-08-08 2024-08-06 97.023 365,216 +1,850 0.02% 35,434,254
2024-08-07 2024-08-05 96.320 363,366 +1,572 0.02% 34,999,435
2024-08-06 2024-08-02 98.104 361,794 +555 0.02% 35,493,353
2024-08-05 2024-08-01 99.833 361,239 +5,458 0.02% 36,063,724
2024-08-02 2024-07-31 103.617 355,781 +9,898 0.02% 36,864,972
2024-07-31 2024-07-29 112.211 345,883 -463 0.02% 38,811,963
2024-07-29 2024-07-25 109.617 346,346 -1,110 0.02% 37,965,329
2024-07-25 2024-07-23 109.292 347,456 +463 0.02% 37,974,320
2024-07-24 2024-07-22 109.509 346,993 -1,850 0.02% 37,998,740
2024-07-23 2024-07-19 107.617 348,843 +2,220 0.02% 37,541,387
2024-07-18 2024-07-16 108.536 346,623 -93 0.02% 37,620,982
2024-07-17 2024-07-15 109.292 346,716 -9,250 0.02% 37,893,444
2024-07-16 2024-07-12 111.238 355,966 -92 0.02% 39,597,059
2024-07-15 2024-07-11 107.995 356,058 -9,251 0.02% 38,452,562
2024-07-12 2024-07-10 106.644 365,309 -555 0.02% 38,957,986
2024-07-11 2024-07-09 107.076 365,864 -251 0.02% 39,175,378
2024-07-10 2024-07-08 106.536 366,115 +3,146 0.02% 39,004,363
2024-07-05 2024-07-03 108.860 362,969 +462 0.02% 39,512,822
2024-07-04 2024-07-02 108.860 362,507 +401 0.02% 39,462,528
2024-07-03 2024-06-28 108.536 362,106 +740 0.02% 39,301,441
2024-06-27 2024-06-25 109.725 361,366 +92 0.02% 39,650,838
2024-06-26 2024-06-24 111.671 361,274 +925 0.02% 40,343,732
2024-06-25 2024-06-21 110.914 360,349 +1,295 0.02% 39,967,752
2024-06-24 2024-06-20 116.103 359,054 +2,313 0.02% 41,687,235
2024-06-21 2024-06-19 116.643 356,741 +4,625 0.02% 41,611,513
2024-06-20 2024-06-18 115.238 352,116 +2,775 0.02% 40,577,193
2024-06-19 2024-06-17 116.103 349,341 +1,850 0.02% 40,559,527
2024-06-18 2024-06-14 115.887 347,491 +2,035 0.02% 40,269,606
2024-06-12 2024-06-07 116.968 345,456 -1,017 0.02% 40,407,226
2024-06-11 2024-06-06 118.373 346,473 -648 0.02% 41,013,096
2024-06-07 2024-06-05 117.616 347,121 +93 0.02% 40,827,127
2024-06-05 2024-06-03 117.833 347,028 -3,700 0.02% 40,891,219
2024-06-04 2024-05-31 117.400 350,728 +2,775 0.02% 41,175,540
2024-06-03 2024-05-30 117.076 347,953 +925 0.02% 40,736,910
2024-05-31 2024-05-29 119.346 347,028 +185 0.02% 41,416,427
2024-05-29 2024-05-27 122.157 346,843 -6,475 0.02% 42,369,215
2024-05-28 2024-05-24 119.022 353,318 -10,453 0.02% 42,052,529
2024-05-27 2024-05-23 121.400 363,771 -370 0.02% 44,161,810
2024-05-24 2024-05-22 124.535 364,141 -4,533 0.02% 45,348,309
2024-05-22 2024-05-20 122.265 368,674 -1,388 0.02% 45,075,874
2024-05-21 2024-05-17 121.508 370,062 +1,665 0.02% 44,965,543
2024-05-20 2024-05-16 120.751 368,397 -462 0.02% 44,484,457
2024-05-17 2024-05-14 116.535 368,859 -1,606 0.02% 42,985,124
2024-05-14 2024-05-10 119.250 370,465 +4,067 0.02% 44,177,938
2024-05-13 2024-05-09 116.080 366,398 -366 0.02% 42,531,541
2024-05-10 2024-05-08 116.517 366,764 -9,149 0.02% 42,734,381
2024-05-09 2024-05-07 115.862 375,913 -182 0.02% 43,553,867
2024-05-07 2024-05-03 114.769 376,095 +9,148 0.02% 43,163,869
2024-05-06 2024-05-02 114.769 366,947 -1,097 0.02% 42,113,967
2024-05-03 2024-04-30 113.566 368,044 -1,098 0.02% 41,797,355
2024-05-02 2024-04-29 113.457 369,142 -915 0.02% 41,881,702
2024-04-30 2024-04-26 111.817 370,057 -183 0.02% 41,378,788
2024-04-29 2024-04-25 111.052 370,240 -1,007 0.02% 41,115,971
2024-04-26 2024-04-24 109.303 371,247 -914 0.02% 40,578,544
2024-04-25 2024-04-23 107.773 372,161 -4,605 0.02% 40,108,949
2024-04-24 2024-04-22 106.024 376,766 -458 0.02% 39,946,336
2024-04-23 2024-04-19 104.986 377,224 +92 0.02% 39,603,192
2024-04-17 2024-04-15 106.461 377,132 -457 0.02% 40,150,028
2024-04-16 2024-04-12 107.664 377,589 -1,830 0.02% 40,652,670
2024-04-15 2024-04-11 107.445 379,419 +6,404 0.02% 40,766,751
2024-04-12 2024-04-10 108.975 373,015 +1,189 0.02% 40,649,477
2024-04-11 2024-04-09 102.800 371,826 -732 0.02% 38,223,642
2024-04-05 2024-04-02 98.537 372,558 -9,697 0.02% 36,710,739
2024-04-03 2024-03-28 93.618 382,255 +5,946 0.02% 35,786,073
2024-04-02 2024-03-27 93.509 376,309 +92 0.02% 35,188,287
2024-03-26 2024-03-22 95.968 376,217 +915 0.02% 36,104,924
2024-03-25 2024-03-21 97.663 375,302 -1,922 0.02% 36,652,951
2024-03-15 2024-03-13 96.952 377,224 -5,489 0.02% 36,572,651
2024-03-14 2024-03-12 96.242 382,713 +5,032 0.02% 36,832,914
2024-03-11 2024-03-07 93.673 377,681 -274 0.02% 35,378,504
2024-03-07 2024-03-05 93.290 377,955 +91 0.02% 35,259,579
2024-03-06 2024-03-04 103.255 377,864 -915 0.02% 39,016,340
2024-03-05 2024-03-01 100.763 378,779 +15,063 0.02% 38,166,838
2024-03-01 2024-02-28 101.273 363,716 +442 0.02% 36,834,456
2024-02-29 2024-02-27 101.669 363,274 +441 0.02% 36,933,725
2024-02-27 2024-02-23 102.632 362,833 +265 0.02% 37,238,254
2024-02-26 2024-02-22 103.085 362,568 +441 0.02% 37,375,344
2024-02-23 2024-02-21 101.159 362,127 -9,798 0.02% 36,632,512
2024-02-22 2024-02-20 92.720 371,925 +441 0.02% 34,484,854
2024-02-21 2024-02-19 91.757 371,484 +883 0.02% 34,086,269
2024-02-16 2024-02-14 91.757 370,601 +3,178 0.02% 34,005,248
2024-02-08 2024-02-06 92.493 367,423 +971 0.02% 33,984,185
2024-02-02 2024-01-31 92.040 366,452 -441 0.02% 33,728,327
2024-02-01 2024-01-30 92.833 366,893 +882 0.02% 34,059,849
2024-01-30 2024-01-26 94.476 366,011 -441 0.02% 34,579,167
2024-01-29 2024-01-25 93.966 366,452 -353 0.02% 34,434,028
2024-01-25 2024-01-23 91.021 366,805 +618 0.02% 33,386,851
2024-01-24 2024-01-22 89.775 366,187 +2,913 0.02% 32,874,301
2024-01-23 2024-01-19 93.456 363,274 -177 0.02% 33,950,221
2024-01-22 2024-01-18 94.362 363,451 -618 0.02% 34,296,137
2024-01-19 2024-01-17 92.323 364,069 +883 0.02% 33,612,100
2024-01-18 2024-01-16 94.306 363,186 -88 0.02% 34,250,560
2024-01-16 2024-01-12 96.798 363,274 +1,324 0.02% 35,164,198
2024-01-15 2024-01-11 97.704 361,950 -441 0.02% 35,364,052
2024-01-12 2024-01-10 96.798 362,391 +882 0.02% 35,078,726
2024-01-11 2024-01-09 97.987 361,509 +177 0.02% 35,423,344
2024-01-08 2024-01-04 98.950 361,332 +1,324 0.02% 35,753,921
2024-01-05 2024-01-03 99.573 360,008 +1,766 0.02% 35,847,210
2024-01-04 2024-01-02 100.253 358,242 +441 0.02% 35,914,854
2024-01-03 2023-12-29 103.142 357,801 +4,414 0.02% 36,904,204
2024-01-02 2023-12-28 103.651 353,387 +6,444 0.02% 36,629,079
2023-12-28 2023-12-22 101.046 346,943 -441 0.02% 35,057,208
2023-12-22 2023-12-20 98.667 347,384 +88 0.02% 34,275,382
2023-12-21 2023-12-19 98.384 347,296 +441 0.02% 34,168,345
2023-12-19 2023-12-15 101.556 346,855 -706 0.02% 35,225,129
2023-12-18 2023-12-14 97.591 347,561 +883 0.02% 33,918,814
2023-12-13 2023-12-11 97.308 346,678 -442 0.02% 33,734,462
2023-12-12 2023-12-08 97.251 347,120 +442 0.02% 33,757,811
2023-12-08 2023-12-06 97.987 346,678 -883 0.02% 33,970,092
2023-12-07 2023-12-05 96.118 347,561 -3,531 0.02% 33,406,980
2023-12-05 2023-12-01 97.081 351,092 +530 0.02% 34,084,434
2023-12-04 2023-11-30 97.987 350,562 +882 0.02% 34,350,676
2023-12-01 2023-11-29 99.120 349,680 +1,325 0.02% 34,660,369
2023-11-29 2023-11-27 100.933 348,355 -442 0.02% 35,160,423
2023-11-28 2023-11-24 101.839 348,797 +471 0.02% 35,521,130
2023-11-24 2023-11-22 102.802 348,326 +4,414 0.02% 35,808,561
2023-11-23 2023-11-21 102.858 343,912 -5,915 0.02% 35,374,272
2023-11-21 2023-11-17 101.273 349,827 +441 0.02% 35,427,881
2023-11-20 2023-11-16 100.933 349,386 +971 0.02% 35,264,484
2023-11-17 2023-11-15 103.482 348,415 -353 0.02% 36,054,521
2023-11-16 2023-11-14 99.573 348,768 +1,091 0.02% 34,728,006
2023-11-14 2023-11-10 98.271 347,677 +530 0.02% 34,166,444
2023-11-13 2023-11-09 100.876 347,147 +883 0.02% 35,018,834
2023-11-09 2023-11-07 103.198 346,264 +4,414 0.02% 35,733,870
2023-11-08 2023-11-06 105.124 341,850 -2,649 0.02% 35,936,675
2023-11-07 2023-11-03 103.878 344,499 +883 0.02% 35,785,875
2023-11-02 2023-10-31 101.556 343,616 -441 0.02% 34,896,190
2023-10-31 2023-10-27 102.915 344,057 -883 0.02% 35,408,674
2023-10-27 2023-10-25 100.819 344,940 +441 0.02% 34,776,663
2023-10-26 2023-10-24 101.952 344,499 +3,973 0.02% 35,122,451
2023-10-25 2023-10-20 103.935 340,526 +2,648 0.02% 35,392,455
2023-10-24 2023-10-19 105.124 337,878 +1,413 0.02% 35,519,122
2023-10-20 2023-10-18 107.730 336,465 -442 0.02% 36,247,224
2023-10-19 2023-10-17 111.369 336,907 -4,325 0.02% 37,520,923
2023-10-18 2023-10-16 110.166 341,232 +3,861 0.02% 37,592,071
2023-10-16 2023-10-12 113.030 337,371 +4,364 0.02% 38,133,095
2023-10-13 2023-10-11 110.509 333,007 +437 0.02% 36,800,423
2023-10-10 2023-10-06 110.223 332,570 -1,310 0.02% 36,656,868
2023-10-05 2023-10-03 108.218 333,880 +1,310 0.02% 36,131,799
2023-10-04 2023-09-29 111.655 332,570 -437 0.02% 37,133,179
2023-09-29 2023-09-27 109.536 333,007 +611 0.02% 36,476,106
2023-09-27 2023-09-25 110.108 332,396 -8,728 0.02% 36,599,604
2023-09-13 2023-09-11 109.994 341,124 +873 0.02% 37,521,546
2023-09-12 2023-09-07 111.197 340,251 +262 0.02% 37,834,863
2023-09-11 2023-09-06 113.030 339,989 +873 0.02% 38,429,008
2023-08-31 2023-08-29 114.348 339,116 +87 0.02% 38,777,163
2023-08-30 2023-08-28 111.770 339,029 +349 0.02% 37,893,205
2023-08-29 2023-08-25 111.598 338,680 +175 0.02% 37,795,990
2023-08-28 2023-08-24 112.400 338,505 +960 0.02% 38,047,954
2023-08-24 2023-08-22 113.087 337,545 +1,309 0.02% 38,172,099
2023-08-23 2023-08-21 113.030 336,236 +1,396 0.02% 38,004,805
2023-08-22 2023-08-18 116.868 334,840 +1,135 0.02% 39,132,241
2023-08-18 2023-08-16 118.129 333,705 +349 0.02% 39,420,179
2023-08-16 2023-08-14 120.191 333,356 +262 0.02% 40,066,461
2023-08-15 2023-08-11 123.413 333,094 +1,833 0.02% 41,107,965
2023-08-14 2023-08-10 123.065 331,261 +3,418 0.02% 40,766,698
2023-08-10 2023-08-08 123.297 327,843 -345 0.02% 40,421,971
2023-08-09 2023-08-07 125.033 328,188 -87 0.02% 41,034,431
2023-08-08 2023-08-04 124.570 328,275 +3,628 0.02% 40,893,289
2023-08-07 2023-08-03 126.191 324,647 +1,900 0.02% 40,967,537
2023-08-04 2023-08-02 128.391 322,747 +9,761 0.02% 41,437,707
2023-08-03 2023-08-01 133.948 312,986 -864 0.02% 41,923,760
2023-08-02 2023-07-31 137.421 313,850 -1,209 0.02% 43,129,538
2023-08-01 2023-07-28 136.147 315,059 +691 0.02% 42,894,457
2023-07-26 2023-07-24 131.169 314,368 +345 0.02% 41,235,399
2023-07-25 2023-07-21 133.253 314,023 -1,209 0.02% 41,844,534
2023-07-24 2023-07-20 128.043 315,232 -1,641 0.02% 40,363,367
2023-07-19 2023-07-14 128.391 316,873 -864 0.02% 40,683,541
2023-07-18 2023-07-13 127.580 317,737 +346 0.02% 40,536,976
2023-07-13 2023-07-11 123.760 317,391 +863 0.02% 39,280,253
2023-07-12 2023-07-10 123.876 316,528 +87 0.02% 39,210,093
2023-07-10 2023-07-06 126.423 316,441 +864 0.02% 40,005,283
2023-07-05 2023-07-03 128.854 315,577 -346 0.02% 40,663,286
2023-06-23 2023-06-20 132.906 315,923 -86 0.02% 41,987,991
2023-06-20 2023-06-16 131.401 316,009 +432 0.02% 41,523,817
2023-06-15 2023-06-13 132.095 315,577 +86 0.02% 41,686,261
2023-06-14 2023-06-12 130.590 315,491 +86 0.02% 41,200,078
2023-06-12 2023-06-08 130.127 315,405 -1,468 0.02% 41,042,787
2023-06-09 2023-06-07 127.349 316,873 -346 0.02% 40,353,377
2023-06-07 2023-06-05 127.117 317,219 -1,295 0.02% 40,323,989
2023-06-06 2023-06-02 123.760 318,514 -346 0.02% 39,419,235
2023-06-05 2023-06-01 121.097 318,860 +87 0.02% 38,613,012
2023-06-02 2023-05-31 121.213 318,773 +1,209 0.02% 38,639,382
2023-06-01 2023-05-30 124.570 317,564 -173 0.02% 39,559,017
2023-05-30 2023-05-25 126.307 317,737 +259 0.02% 40,132,342
2023-05-29 2023-05-24 128.391 317,478 +87 0.02% 40,761,217
2023-05-24 2023-05-22 130.127 317,391 -87 0.02% 41,301,220
2023-05-23 2023-05-19 129.664 317,478 +87 0.02% 41,165,521
2023-05-19 2023-05-17 128.622 317,391 -691 0.02% 40,823,537
2023-05-18 2023-05-16 130.011 318,082 +863 0.02% 41,354,313
2023-05-17 2023-05-15 131.632 317,219 +87 0.02% 41,756,262
2023-05-16 2023-05-12 132.571 317,132 -4,319 0.02% 42,042,485
2023-05-15 2023-05-11 133.155 321,451 +3,973 0.02% 42,802,956
2023-05-11 2023-05-09 133.857 317,478 +3,935 0.02% 42,496,619
2023-05-10 2023-05-08 134.558 313,543 -4,277 0.02% 42,189,822
2023-05-09 2023-05-05 133.623 317,820 +1,711 0.02% 42,468,088
2023-05-05 2023-05-03 132.337 316,109 +4,790 0.02% 41,832,955
2023-04-27 2023-04-25 132.454 311,319 +856 0.02% 41,235,455
2023-04-26 2023-04-24 133.039 310,463 +598 0.02% 41,303,549
2023-04-21 2023-04-19 133.740 309,865 -855 0.02% 41,441,342
2023-04-19 2023-04-17 134.558 310,720 +855 0.02% 41,809,964
2023-04-18 2023-04-14 132.688 309,865 +6,587 0.02% 41,115,317
2023-04-17 2023-04-13 132.454 303,278 +25,491 0.02% 40,170,392
2023-04-06 2023-04-03 131.051 277,787 +684 0.02% 36,404,309
2023-04-04 2023-03-31 130.584 277,103 +85 0.02% 36,185,090
2023-04-03 2023-03-30 131.753 277,018 +1,797 0.02% 36,497,840
2023-03-31 2023-03-29 131.753 275,221 +171 0.02% 36,261,081
2023-03-30 2023-03-28 131.636 275,050 +3,421 0.02% 36,206,396
2023-03-29 2023-03-27 129.882 271,629 +86 0.02% 35,279,746
2023-03-27 2023-03-23 134.441 271,543 -855 0.02% 36,506,627
2023-03-24 2023-03-22 134.441 272,398 +855 0.02% 36,621,574
2023-03-23 2023-03-21 132.220 271,543 +513 0.02% 35,903,474
2023-03-22 2023-03-20 133.272 271,030 -684 0.02% 36,120,809
2023-03-21 2023-03-17 137.364 271,714 +1,625 0.02% 37,323,739
2023-03-14 2023-03-10 138.416 270,089 +1,112 0.02% 37,384,696
2023-03-13 2023-03-09 144.495 268,977 +171 0.02% 38,865,913
2023-03-06 2023-03-02 152.948 268,806 +4,171 0.02% 41,113,209
2023-02-28 2023-02-24 152.948 264,635 -2,863 0.02% 40,475,265
2023-02-27 2023-02-23 155.441 267,498 +1,600 0.02% 41,580,216
2023-02-24 2023-02-22 156.272 265,898 +1,179 0.02% 41,552,534
2023-02-23 2023-02-21 152.235 264,719 -2,527 0.02% 40,299,503
2023-02-22 2023-02-20 147.366 267,246 +843 0.02% 39,383,068
2023-02-21 2023-02-17 146.416 266,403 +842 0.02% 39,005,760
2023-02-17 2023-02-15 147.248 265,561 +252 0.02% 39,103,221
2023-02-16 2023-02-14 149.029 265,309 +3,621 0.02% 39,538,689
2023-02-15 2023-02-13 150.573 261,688 -842 0.02% 39,403,030
2023-02-09 2023-02-07 147.366 262,530 +84 0.02% 38,688,088
2023-02-08 2023-02-06 148.079 262,446 -168 0.02% 38,862,699
2023-02-06 2023-02-02 150.098 262,614 +1,179 0.02% 39,417,720
2023-02-03 2023-02-01 153.185 261,435 +1,937 0.02% 40,047,922
2023-02-01 2023-01-30 158.291 259,498 -2,611 0.02% 41,076,243
2023-01-31 2023-01-27 156.154 262,109 +842 0.02% 40,929,293
2023-01-30 2023-01-26 153.897 261,267 -5,894 0.02% 40,208,337
2023-01-19 2023-01-17 151.166 267,161 +336 0.02% 40,385,737
2023-01-17 2023-01-13 153.185 266,825 +337 0.02% 40,873,590
2023-01-16 2023-01-12 152.116 266,488 -5,895 0.02% 40,537,162
2023-01-09 2023-01-05 155.441 272,383 +5,053 0.02% 42,339,546
2023-01-06 2023-01-04 156.272 267,330 -505 0.02% 41,776,316
2022-12-20 2022-12-16 153.185 267,835 +842 0.02% 41,028,307
2022-12-15 2022-12-13 153.423 266,993 -2,779 0.02% 40,962,735
2022-12-14 2022-12-12 149.741 269,772 -84 0.02% 40,396,014
2022-12-13 2022-12-09 149.029 269,856 -12,042 0.02% 40,216,323
2022-12-09 2022-12-07 144.991 281,898 +842 0.02% 40,872,783
2022-12-07 2022-12-05 147.841 281,056 -1,432 0.02% 41,551,697
2022-12-05 2022-12-01 144.398 282,488 -5,390 0.02% 40,790,604
2022-11-30 2022-11-28 139.885 287,878 +1,685 0.02% 40,269,879
2022-11-28 2022-11-24 147.366 286,193 -2,021 0.02% 42,175,218
2022-11-23 2022-11-21 144.991 288,214 -69,896 0.02% 41,788,549
2022-11-22 2022-11-18 144.991 358,110 -2,106 0.02% 51,922,867
2022-11-21 2022-11-17 146.179 360,216 +2,022 0.02% 52,655,968
2022-11-17 2022-11-15 149.504 358,194 -843 0.02% 53,551,370
2022-11-16 2022-11-14 146.773 359,037 -1,094 0.02% 52,696,798
2022-11-15 2022-11-11 139.766 360,131 -842 0.02% 50,334,241
2022-11-09 2022-11-07 137.392 360,973 -36,212 0.02% 49,594,627
2022-11-01 2022-10-28 132.642 397,185 -842 0.02% 52,683,251
2022-10-31 2022-10-27 135.729 398,027 -168 0.02% 54,023,823
2022-10-28 2022-10-26 134.423 398,195 +2,526 0.02% 53,526,492
2022-10-27 2022-10-25 132.879 395,669 +674 0.02% 52,576,136
2022-10-26 2022-10-24 138.104 394,995 +84 0.02% 54,550,391
2022-10-19 2022-10-17 141.190 394,911 +2,321 0.02% 55,757,503
2022-10-17 2022-10-13 140.234 392,590 +84 0.02% 55,054,642
2022-10-12 2022-10-10 142.862 392,506 +837 0.02% 56,074,330
2022-10-07 2022-10-05 145.968 391,669 -837 0.02% 57,171,162
2022-09-29 2022-09-27 145.729 392,506 +837 0.02% 57,199,567
2022-09-27 2022-09-23 149.193 391,669 -837 0.02% 58,434,354
2022-09-26 2022-09-22 145.610 392,506 -168 0.02% 57,152,682
2022-09-19 2022-09-15 143.579 392,674 +335 0.02% 56,379,760
2022-09-09 2022-09-07 144.057 392,339 +503 0.02% 56,519,121
2022-09-06 2022-09-02 145.251 391,836 +335 0.02% 56,914,709
2022-08-30 2022-08-26 148.596 391,501 +83 0.02% 58,175,466
2022-08-25 2022-08-23 147.999 391,418 +670 0.02% 57,929,357
2022-08-24 2022-08-22 149.432 390,748 +837 0.02% 58,390,297
2022-08-22 2022-08-18 149.074 389,911 +1,088 0.02% 58,125,498
2022-08-12 2022-08-10 152.293 388,823 +2,120 0.02% 59,215,028
2022-08-09 2022-08-05 152.894 386,703 -2,081 0.02% 59,124,391
2022-08-04 2022-08-02 149.891 388,784 +1,249 0.02% 58,275,191
2022-08-03 2022-08-01 156.377 387,535 -250 0.02% 60,601,400
2022-07-27 2022-07-25 155.296 387,785 -333 0.02% 60,221,320
2022-07-21 2022-07-19 153.254 388,118 -250 0.02% 59,480,580
2022-07-20 2022-07-18 154.095 388,368 -333 0.02% 59,845,408
2022-07-19 2022-07-15 150.371 388,701 +3,247 0.02% 58,449,490
2022-07-18 2022-07-14 154.575 385,454 +749 0.02% 59,581,556
2022-07-13 2022-07-11 159.619 384,705 +417 0.02% 61,406,388
2022-07-12 2022-07-08 160.100 384,288 +1,249 0.02% 61,524,446
2022-07-08 2022-07-06 160.340 383,039 +1,165 0.02% 61,416,491
2022-07-07 2022-07-05 162.142 381,874 +167 0.02% 61,917,669
2022-07-06 2022-07-04 161.781 381,707 +1,665 0.02% 61,753,056
2022-07-05 2022-06-30 166.345 380,042 -749 0.02% 63,218,197
2022-06-29 2022-06-27 164.063 380,791 +1,998 0.02% 62,473,827
2022-06-27 2022-06-23 165.745 378,793 -167 0.02% 62,782,957
2022-06-24 2022-06-22 166.225 378,960 -333 0.02% 62,992,697
2022-06-23 2022-06-21 167.787 379,293 -1,665 0.02% 63,640,264
2022-06-22 2022-06-20 166.345 380,958 -333 0.02% 63,370,569
2022-06-21 2022-06-17 165.264 381,291 +4,163 0.02% 63,013,808
2022-06-20 2022-06-16 165.745 377,128 -999 0.02% 62,506,992
2022-06-17 2022-06-15 165.264 378,127 +23,729 0.02% 62,490,912
2022-06-16 2022-06-14 164.544 354,398 +250 0.02% 58,313,964
2022-06-15 2022-06-13 160.700 354,148 +83 0.02% 56,911,711
2022-06-09 2022-06-07 165.384 354,065 +167 0.02% 58,556,846
2022-06-07 2022-06-02 167.186 353,898 -83 0.02% 59,166,800
2022-06-02 2022-05-31 164.664 353,981 +166 0.02% 58,287,865
2022-06-01 2022-05-30 165.865 353,815 +83 0.02% 58,685,480
2022-05-31 2022-05-27 166.826 353,732 +1,666 0.02% 59,011,592
2022-05-27 2022-05-25 165.024 352,066 +83 0.02% 58,099,388
2022-05-20 2022-05-18 165.264 351,983 +1,832 0.02% 58,170,241
2022-05-19 2022-05-17 167.306 350,151 +166 0.02% 58,582,409
2022-05-18 2022-05-16 166.465 349,985 +250 0.02% 58,260,392
2022-05-17 2022-05-13 167.306 349,735 -833 0.02% 58,512,809
2022-05-16 2022-05-12 163.583 350,568 +6,828 0.02% 57,346,922
2022-05-13 2022-05-11 167.306 343,740 +225 0.02% 57,509,809
2022-05-11 2022-05-06 169.114 343,515 +1,058 0.02% 58,093,109
2022-05-06 2022-05-04 172.252 342,457 -1,906 0.02% 58,988,968
2022-05-03 2022-04-28 169.597 344,363 +911 0.02% 58,402,789
2022-04-29 2022-04-27 169.114 343,452 +3,149 0.02% 58,082,455
2022-04-28 2022-04-26 175.029 340,303 +331 0.02% 59,562,725
2022-04-26 2022-04-22 184.927 339,972 -331 0.02% 62,869,889
2022-04-25 2022-04-21 185.892 340,303 -83 0.02% 63,259,722
2022-04-22 2022-04-20 184.444 340,386 -497 0.02% 62,782,098
2022-04-20 2022-04-14 182.392 340,883 +165 0.02% 62,174,255
2022-04-13 2022-04-11 182.271 340,718 +166 0.02% 62,103,032
2022-04-11 2022-04-07 182.150 340,552 -83 0.02% 62,031,667
2022-04-07 2022-04-04 182.150 340,635 +166 0.02% 62,046,786
2022-04-06 2022-04-01 184.082 340,469 -166 0.02% 62,674,113
2022-04-04 2022-03-31 182.512 340,635 -497 0.02% 62,170,139
2022-03-29 2022-03-25 182.271 341,132 -994 0.02% 62,178,492
2022-03-28 2022-03-24 180.823 342,126 -166 0.02% 61,864,096
2022-03-24 2022-03-22 176.598 342,292 +497 0.02% 60,447,989
2022-03-23 2022-03-21 176.477 341,795 -248 0.02% 60,318,962
2022-03-22 2022-03-18 176.236 342,043 -829 0.02% 60,280,152
2022-03-21 2022-03-17 175.391 342,872 -248 0.02% 60,136,537
2022-03-17 2022-03-15 171.769 343,120 +1,077 0.02% 58,937,500
2022-03-16 2022-03-14 173.821 342,043 -2,403 0.02% 59,454,397
2022-03-15 2022-03-11 169.355 344,446 -331 0.02% 58,333,710
2022-03-14 2022-03-10 168.148 344,777 -828 0.02% 57,973,588
2022-03-11 2022-03-09 165.130 345,605 -12,427 0.02% 57,069,871
2022-03-10 2022-03-08 165.251 358,032 -8,036 0.02% 59,165,164
2022-03-09 2022-03-07 162.958 366,068 -18,308 0.02% 59,653,553
2022-03-08 2022-03-04 172.280 384,376 -1,574 0.02% 66,220,415
2022-03-07 2022-03-03 172.280 385,950 +6,566 0.02% 66,491,584
2022-03-04 2022-03-02 171.791 379,384 +2,617 0.02% 65,174,841
2022-03-03 2022-03-01 175.459 376,767 +6,461 0.02% 66,107,297
2022-03-02 2022-02-28 176.315 370,306 +900 0.02% 65,290,599
2022-03-01 2022-02-25 181.328 369,406 +572 0.02% 66,983,793
2022-02-28 2022-02-24 184.141 368,834 -572 0.02% 67,917,324
2022-02-25 2022-02-23 185.241 369,406 +654 0.02% 68,429,162
2022-02-24 2022-02-22 182.184 368,752 +28,952 0.02% 67,180,819
2022-02-23 2022-02-21 202.970 339,800 -1,636 0.02% 68,969,346
2022-02-22 2022-02-18 202.970 341,436 +1,227 0.02% 69,301,405
2022-02-21 2022-02-17 203.704 340,209 -1,390 0.02% 69,301,947
2022-02-17 2022-02-15 201.748 341,599 +4,907 0.02% 68,916,812
2022-02-16 2022-02-14 205.294 336,692 -3,115 0.02% 69,120,701
2022-02-15 2022-02-11 205.416 339,807 -245 0.02% 69,801,739
2022-02-14 2022-02-10 201.625 340,052 -327 0.02% 68,563,129
2022-02-11 2022-02-09 201.136 340,379 -327 0.02% 68,462,587
2022-02-10 2022-02-08 198.080 340,706 -818 0.02% 67,486,894
2022-02-09 2022-02-07 195.390 341,524 +2,454 0.02% 66,730,234
2022-02-08 2022-02-04 194.656 339,070 -1,227 0.02% 66,001,996
2022-02-04 2022-01-27 192.333 340,297 -82 0.02% 65,450,276
2022-01-28 2022-01-26 191.966 340,379 -654 0.02% 65,341,192
2022-01-27 2022-01-25 191.110 341,033 +818 0.02% 65,174,848
2022-01-26 2022-01-24 190.988 340,215 -328 0.02% 64,976,921
2022-01-25 2022-01-21 190.621 340,543 +246 0.02% 64,914,649
2022-01-24 2022-01-20 191.477 340,297 +82 0.02% 65,159,017
2022-01-18 2022-01-14 192.333 340,215 -2,454 0.02% 65,434,505
2022-01-17 2022-01-13 189.887 342,669 +81,785 0.02% 65,068,518
2022-01-14 2022-01-12 188.787 260,884 -818 0.02% 49,251,491
2022-01-13 2022-01-11 188.665 261,702 +1,636 0.02% 49,373,920
2022-01-12 2022-01-10 189.031 260,066 -1,472 0.02% 49,160,661
2022-01-11 2022-01-07 185.363 261,538 -573 0.02% 48,479,557
2022-01-10 2022-01-06 182.184 262,111 -899 0.02% 47,752,505
2022-01-07 2022-01-05 183.285 263,010 -9,569 0.02% 48,205,716
2022-01-06 2022-01-04 178.516 272,579 -82 0.02% 48,659,752
2022-01-05 2022-01-03 176.438 272,661 -245 0.02% 48,107,634
2022-01-04 2021-12-31 174.481 272,906 -82 0.02% 47,616,964
2022-01-03 2021-12-29 177.171 272,988 -82 0.02% 48,365,601
2021-12-30 2021-12-28 176.804 273,070 +818 0.02% 48,279,963
2021-12-29 2021-12-24 175.826 272,252 -82 0.02% 47,869,028
2021-12-23 2021-12-21 173.503 272,334 +573 0.02% 47,250,771
2021-12-22 2021-12-20 176.315 271,761 -246 0.02% 47,915,611
2021-12-21 2021-12-17 175.826 272,007 +246 0.02% 47,825,950
2021-12-17 2021-12-15 177.783 271,761 -164 0.02% 48,314,354
2021-12-16 2021-12-14 174.359 271,925 +164 0.02% 47,412,549
2021-12-15 2021-12-13 177.171 271,761 +327 0.02% 48,148,212
2021-12-14 2021-12-10 177.660 271,434 -82 0.02% 48,223,031
2021-12-13 2021-12-09 177.171 271,516 -572 0.02% 48,104,805
2021-12-08 2021-12-06 176.438 272,088 -246 0.02% 48,006,535
2021-12-07 2021-12-03 174.726 272,334 -327 0.02% 47,583,758
2021-12-06 2021-12-02 172.892 272,661 -163 0.02% 47,140,814
2021-12-03 2021-12-01 171.180 272,824 -82 0.02% 46,701,975
2021-12-02 2021-11-30 168.734 272,906 +491 0.02% 46,048,640
2021-12-01 2021-11-29 172.280 272,415 +81 0.02% 46,931,740
2021-11-30 2021-11-26 174.848 272,334 -81 0.02% 47,617,056
2021-11-26 2021-11-24 178.027 272,415 -2,045 0.02% 48,497,241
2021-11-25 2021-11-23 176.071 274,460 -1,799 0.02% 48,324,369
2021-11-24 2021-11-22 174.603 276,259 +327 0.02% 48,235,778
2021-11-23 2021-11-19 175.093 275,932 -655 0.02% 48,313,637
2021-11-22 2021-11-18 176.193 276,587 +573 0.02% 48,732,690
2021-11-16 2021-11-12 176.315 276,014 +327 0.02% 48,665,480
2021-11-12 2021-11-10 177.783 275,687 +409 0.02% 49,012,329
2021-11-11 2021-11-09 178.149 275,278 +409 0.02% 49,040,591
2021-11-10 2021-11-08 181.451 274,869 +327 0.02% 49,875,160
2021-11-09 2021-11-05 180.595 274,542 -1,227 0.02% 49,580,846
2021-11-05 2021-11-03 180.595 275,769 +573 0.02% 49,802,436
2021-11-04 2021-11-02 180.595 275,196 -327 0.02% 49,698,955
2021-11-01 2021-10-28 179.494 275,523 -491 0.02% 49,454,812
2021-10-29 2021-10-27 180.228 276,014 -327 0.02% 49,745,435
2021-10-27 2021-10-25 178.394 276,341 -164 0.02% 49,297,541
2021-10-20 2021-10-18 182.683 276,505 +327 0.02% 50,512,879
2021-10-19 2021-10-15 182.683 276,178 +263 0.02% 50,453,142
2021-10-18 2021-10-12 177.633 275,915 -406 0.02% 49,011,563
2021-10-15 2021-10-11 176.894 276,321 -406 0.02% 48,879,451
2021-10-11 2021-10-07 171.227 276,727 -81 0.02% 47,383,193
2021-10-07 2021-10-05 166.669 276,808 -162 0.02% 46,135,414
2021-09-29 2021-09-27 164.082 276,970 -163 0.02% 45,445,924
2021-09-28 2021-09-24 162.727 277,133 +406 0.02% 45,097,145
2021-09-23 2021-09-20 163.343 276,727 +244 0.02% 45,201,520
2021-09-20 2021-09-16 168.764 276,483 -9,173 0.02% 46,660,242
2021-09-17 2021-09-15 170.119 285,656 -17,860 0.02% 48,595,383
2021-09-16 2021-09-14 170.365 303,516 +1,786 0.02% 51,708,478
2021-09-15 2021-09-13 171.966 301,730 -81 0.02% 51,887,398
2021-09-14 2021-09-10 172.336 301,811 -812 0.02% 52,012,863
2021-09-13 2021-09-09 170.611 302,623 -1,623 0.02% 51,630,899
2021-09-10 2021-09-08 171.350 304,246 +1,623 0.02% 52,132,673
2021-09-09 2021-09-07 170.119 302,623 +5,683 0.02% 51,481,785
2021-09-08 2021-09-06 172.582 296,940 -81 0.02% 51,246,572
2021-09-07 2021-09-03 172.705 297,021 -82 0.02% 51,297,140
2021-09-06 2021-09-02 172.952 297,103 +975 0.02% 51,384,499
2021-09-03 2021-09-01 174.184 296,128 -1,705 0.02% 51,580,657
2021-09-02 2021-08-31 171.474 297,833 +8,605 0.02% 51,070,491
2021-09-01 2021-08-30 174.060 289,228 +1,623 0.02% 50,343,161
2021-08-31 2021-08-27 173.568 287,605 +1,705 0.02% 49,918,946
2021-08-30 2021-08-26 173.937 285,900 +893 0.02% 49,728,669
2021-08-27 2021-08-25 174.060 285,007 +2,435 0.02% 49,608,452
2021-08-26 2021-08-24 175.662 282,572 +3,653 0.02% 49,637,127
2021-08-25 2021-08-23 177.510 278,919 -1,623 0.02% 49,510,814
2021-08-24 2021-08-20 177.140 280,542 -9,742 0.02% 49,695,236
2021-08-23 2021-08-19 176.524 290,284 +8,118 0.02% 51,242,142
2021-08-20 2021-08-18 179.481 282,166 +731 0.02% 50,643,326
2021-08-19 2021-08-17 180.712 281,435 -2,435 0.02% 50,858,811
2021-08-18 2021-08-16 180.959 283,870 +811 0.02% 51,368,783
2021-08-17 2021-08-13 181.698 283,059 +812 0.02% 51,431,237
2021-08-16 2021-08-12 184.664 282,247 -812 0.02% 52,120,993
2021-08-13 2021-08-11 183.423 283,059 +3,704 0.02% 51,919,658
2021-08-12 2021-08-10 182.803 279,355 +2,015 0.02% 51,066,914
2021-08-11 2021-08-09 183.051 277,340 -161 0.02% 50,767,403
2021-08-10 2021-08-06 182.307 277,501 +2,739 0.02% 50,590,243
2021-08-09 2021-08-05 183.672 274,762 +1,854 0.02% 50,465,991
2021-08-06 2021-08-04 185.533 272,908 +80 0.02% 50,633,492
2021-08-05 2021-08-03 185.285 272,828 +2,498 0.02% 50,550,932
2021-08-04 2021-08-02 186.154 270,330 -886 0.02% 50,322,930
2021-08-03 2021-07-30 185.037 271,216 +1,611 0.02% 50,184,935
2021-08-02 2021-07-29 186.154 269,605 +1,854 0.02% 50,187,969
2021-07-30 2021-07-28 188.139 267,751 -4,110 0.02% 50,374,497
2021-07-29 2021-07-27 186.898 271,861 -3,062 0.02% 50,810,363
2021-07-28 2021-07-26 187.519 274,923 -3,626 0.02% 51,553,239
2021-07-27 2021-07-23 186.030 278,549 +1,531 0.02% 51,818,359
2021-07-26 2021-07-22 188.015 277,018 -161 0.02% 52,083,606
2021-07-22 2021-07-20 185.533 277,179 +1,692 0.02% 51,425,904
2021-07-21 2021-07-19 187.395 275,487 +4,110 0.02% 51,624,811
2021-07-20 2021-07-16 189.629 271,377 +564 0.02% 51,460,833
2021-07-19 2021-07-15 190.994 270,813 -806 0.02% 51,723,577
2021-07-16 2021-07-14 191.242 271,619 +2,256 0.02% 51,944,935
2021-07-15 2021-07-13 192.483 269,363 -4,029 0.02% 51,847,779
2021-07-14 2021-07-12 190.001 273,392 -1,289 0.02% 51,944,720
2021-07-12 2021-07-08 189.753 274,681 +1,370 0.02% 52,121,454
2021-07-09 2021-07-07 192.359 273,311 +2,417 0.02% 52,573,783
2021-07-08 2021-07-06 195.213 270,894 +645 0.02% 52,882,080
2021-07-07 2021-07-05 194.717 270,249 -3,143 0.02% 52,622,013
2021-07-06 2021-07-02 193.228 273,392 -806 0.02% 52,826,864
2021-07-05 2021-06-30 192.483 274,198 -725 0.02% 52,778,434
2021-06-30 2021-06-28 192.979 274,923 -2,417 0.02% 53,054,459
2021-06-28 2021-06-24 190.994 277,340 -8,139 0.02% 52,970,192
2021-06-25 2021-06-23 190.994 285,479 -2,981 0.02% 54,524,690
2021-06-24 2021-06-22 188.388 288,460 -1,612 0.02% 54,342,272
2021-06-23 2021-06-21 187.643 290,072 +11,604 0.02% 54,429,961
2021-06-22 2021-06-18 193.972 278,468 +2,417 0.02% 54,015,039
2021-06-21 2021-06-17 195.834 276,051 +4,996 0.02% 54,060,087
2021-06-18 2021-06-16 197.819 271,055 +322 0.02% 53,619,920
2021-06-17 2021-06-15 196.951 270,733 +967 0.02% 53,321,031
2021-06-16 2021-06-11 197.571 269,766 +323 0.02% 53,297,973
2021-06-15 2021-06-10 197.323 269,443 +1,692 0.02% 53,167,281
2021-06-11 2021-06-09 199.557 267,751 +161 0.02% 53,431,524
2021-06-09 2021-06-07 199.433 267,590 -806 0.02% 53,366,187
2021-06-08 2021-06-04 197.695 268,396 +1,209 0.02% 53,060,609
2021-06-07 2021-06-03 198.936 267,187 +3,223 0.02% 53,153,182
2021-06-03 2021-06-01 201.791 263,964 +403 0.02% 53,265,457
2021-06-02 2021-05-31 200.053 263,561 +1,611 0.02% 52,726,216
2021-06-01 2021-05-28 205.017 261,950 +161 0.02% 53,704,276
2021-05-31 2021-05-27 199.309 261,789 -805 0.02% 52,176,790
2021-05-27 2021-05-25 201.542 262,594 -81 0.02% 52,923,827
2021-05-26 2021-05-24 199.681 262,675 -806 0.02% 52,451,173
2021-05-21 2021-05-18 199.309 263,481 -1,128 0.02% 52,514,020
2021-05-20 2021-05-17 197.323 264,609 +564 0.02% 52,213,422
2021-05-18 2021-05-14 198.316 264,045 -322 0.02% 52,364,281
2021-05-14 2021-05-12 198.192 264,367 +806 0.02% 52,395,330
2021-05-13 2021-05-11 196.827 263,561 +1,370 0.02% 51,875,793
2021-05-12 2021-05-10 201.667 262,191 -1,290 0.02% 52,875,144
2021-05-11 2021-05-07 202.793 263,481 -4,351 0.02% 53,432,036
2021-05-10 2021-05-06 200.294 267,832 -105 0.02% 53,645,079
2021-05-07 2021-05-05 196.545 267,937 -2,081 0.02% 52,661,753
2021-05-06 2021-05-04 190.048 270,018 -1,121 0.02% 51,316,359
2021-05-05 2021-05-03 187.549 271,139 +160 0.02% 50,851,830
2021-05-04 2021-04-30 190.548 270,979 +80 0.02% 51,634,429
2021-05-03 2021-04-29 191.922 270,899 -2,561 0.02% 51,991,521
2021-04-29 2021-04-27 188.923 273,460 -720 0.02% 51,662,986
2021-04-27 2021-04-23 187.799 274,180 +4,562 0.02% 51,490,683
2021-04-26 2021-04-22 188.673 269,618 +2,001 0.02% 50,869,765
2021-04-23 2021-04-21 188.299 267,617 +1,040 0.02% 50,391,914
2021-04-19 2021-04-15 190.298 266,577 +160 0.02% 50,729,021
2021-04-16 2021-04-14 190.548 266,417 -480 0.02% 50,765,151
2021-04-15 2021-04-13 190.923 266,897 -1,601 0.02% 50,956,659
2021-04-14 2021-04-12 189.173 268,498 +1,601 0.02% 50,792,645
2021-04-13 2021-04-09 192.047 266,897 -2,105 0.02% 51,256,797
2021-04-12 2021-04-08 190.798 269,002 -800 0.02% 51,324,940
2021-04-08 2021-04-01 188.299 269,802 +320 0.02% 50,803,346
2021-04-01 2021-03-30 188.049 269,482 -800 0.02% 50,675,748
2021-03-31 2021-03-29 188.174 270,282 -801 0.02% 50,859,958
2021-03-29 2021-03-25 187.424 271,083 -240 0.02% 50,807,455
2021-03-26 2021-03-24 184.800 271,323 +961 0.02% 50,140,503
2021-03-25 2021-03-23 186.674 270,362 +2,401 0.02% 50,469,633
2021-03-24 2021-03-22 187.924 267,961 +720 0.02% 50,356,244
2021-03-23 2021-03-19 189.048 267,241 -4,162 0.02% 50,521,463
2021-03-19 2021-03-17 188.549 271,403 +1,681 0.02% 51,172,636
2021-03-16 2021-03-12 189.173 269,722 +16,727 0.02% 51,024,193
2021-03-15 2021-03-11 190.423 252,995 -641 0.02% 48,176,008
2021-03-12 2021-03-10 188.798 253,636 -240 0.02% 47,886,077
2021-03-11 2021-03-09 189.548 253,876 -3,601 0.02% 48,121,719
2021-03-10 2021-03-08 186.299 257,477 +560 0.02% 47,967,820
2021-03-09 2021-03-05 193.487 256,917 -960 0.02% 49,710,153
2021-03-08 2021-03-04 193.487 257,877 +4,200 0.02% 49,895,900
2021-03-05 2021-03-03 190.814 253,677 -3,614 0.02% 48,405,130
2021-03-04 2021-03-02 187.250 257,291 +2,200 0.02% 48,177,686
2021-03-03 2021-03-01 188.395 255,091 +1,100 0.02% 48,057,981
2021-03-02 2021-02-26 190.941 253,991 +2,985 0.02% 48,497,377
2021-03-01 2021-02-25 193.487 251,006 -18,225 0.02% 48,566,450
2021-02-26 2021-02-24 189.796 269,231 +2,199 0.02% 51,098,879
2021-02-25 2021-02-23 194.124 267,032 -1,335 0.02% 51,837,234
2021-02-24 2021-02-22 194.506 268,367 -10,448 0.02% 52,198,874
2021-02-23 2021-02-19 191.705 278,815 +235 0.02% 53,450,254
2021-02-22 2021-02-18 191.450 278,580 -393 0.02% 53,334,280
2021-02-19 2021-02-17 193.487 278,973 -2,356 0.02% 53,977,706
2021-02-18 2021-02-16 193.360 281,329 -3,300 0.02% 54,397,751
2021-02-17 2021-02-11 186.104 284,629 -5,735 0.02% 52,970,636
2021-02-16 2021-02-09 179.867 290,364 -471 0.02% 52,226,822
2021-02-10 2021-02-08 178.212 290,835 +5,892 0.02% 51,830,258
2021-02-09 2021-02-05 178.594 284,943 +1,021 0.02% 50,889,048
2021-02-08 2021-02-04 178.085 283,922 -1,100 0.02% 50,562,138
2021-02-05 2021-02-03 177.957 285,022 +2,514 0.02% 50,721,749
2021-02-04 2021-02-02 178.848 282,508 +3,143 0.02% 50,526,096
2021-02-03 2021-02-01 178.594 279,365 +1,751 0.02% 49,892,852
2021-02-02 2021-01-29 178.594 277,614 +2,043 0.02% 49,580,135
2021-02-01 2021-01-28 183.049 275,571 -3,064 0.02% 50,443,018
2021-01-29 2021-01-27 181.012 278,635 +1,886 0.02% 50,436,383
2021-01-28 2021-01-26 180.503 276,749 +1,178 0.02% 49,954,079
2021-01-27 2021-01-25 181.903 275,571 +3,299 0.02% 50,127,311
2021-01-26 2021-01-22 183.176 272,272 +4,243 0.02% 49,873,798
2021-01-25 2021-01-21 186.486 268,029 -2,200 0.02% 49,983,663
2021-01-22 2021-01-20 183.304 270,229 +943 0.02% 49,533,967
2021-01-21 2021-01-19 185.850 269,286 -1,022 0.02% 50,046,683
2021-01-20 2021-01-18 183.049 270,308 +1,807 0.02% 49,479,631
2021-01-19 2021-01-15 185.468 268,501 -471 0.02% 49,798,255
2021-01-18 2021-01-14 185.850 268,972 +707 0.02% 49,988,326
2021-01-15 2021-01-13 185.340 268,265 +157 0.02% 49,720,336
2021-01-13 2021-01-11 185.722 268,108 +3,142 0.02% 49,793,624
2021-01-12 2021-01-08 187.759 264,966 -1,492 0.02% 49,749,742
2021-01-11 2021-01-07 184.322 266,458 -5,499 0.02% 49,114,078
2021-01-08 2021-01-06 176.048 271,957 -1,493 0.02% 47,877,458
2021-01-07 2021-01-05 175.921 273,450 -707 0.02% 48,105,489
2021-01-06 2021-01-04 174.393 274,157 -1,414 0.02% 47,811,082
2021-01-05 2020-12-31 170.192 275,571 -2,043 0.02% 46,900,080
2021-01-04 2020-12-29 169.810 277,614 -157 0.02% 47,141,767
2020-12-30 2020-12-28 169.683 277,771 -785 0.02% 47,133,069
2020-12-29 2020-12-24 168.538 278,556 +785 0.02% 46,947,143
2020-12-28 2020-12-22 167.646 277,771 +2,514 0.02% 46,567,331
2020-12-23 2020-12-21 168.919 275,257 +1,886 0.02% 46,496,254
2020-12-22 2020-12-18 171.211 273,371 +2,513 0.02% 46,804,045
2020-12-18 2020-12-16 174.775 270,858 -1,099 0.02% 47,339,195
2020-12-16 2020-12-14 174.266 271,957 +157 0.02% 47,392,799
2020-12-15 2020-12-11 175.157 271,800 -1,729 0.02% 47,607,629
2020-12-11 2020-12-09 174.648 273,529 -2,199 0.02% 47,771,201
2020-12-10 2020-12-08 173.757 275,728 -550 0.02% 47,909,561
2020-12-09 2020-12-07 174.520 276,278 +550 0.02% 48,216,138
2020-12-07 2020-12-03 174.138 275,728 -786 0.02% 48,014,856
2020-12-04 2020-12-02 172.484 276,514 -78 0.02% 47,694,147
2020-12-03 2020-12-01 169.683 276,592 +3,535 0.02% 46,933,012
2020-12-02 2020-11-30 171.974 273,057 +3,378 0.02% 46,958,837
2020-12-01 2020-11-27 175.157 269,679 -1,336 0.02% 47,236,121
2020-11-30 2020-11-26 174.266 271,015 +3,143 0.02% 47,228,640
2020-11-27 2020-11-25 174.393 267,872 -5,971 0.02% 46,715,022
2020-11-25 2020-11-23 167.392 273,843 +1,807 0.02% 45,839,098
2020-11-24 2020-11-20 167.646 272,036 -3,378 0.02% 45,605,878
2020-11-19 2020-11-17 164.846 275,414 +471 0.02% 45,400,898
2020-11-18 2020-11-16 165.610 274,943 +786 0.02% 45,533,248
2020-11-17 2020-11-13 164.591 274,157 +1,021 0.02% 45,123,890
2020-11-16 2020-11-12 166.755 273,136 +786 0.02% 45,546,909
2020-11-13 2020-11-11 171.847 272,350 -2,121 0.02% 46,802,582
2020-11-12 2020-11-10 167.774 274,471 -1,100 0.02% 46,049,036
2020-11-11 2020-11-09 160.900 275,571 -1,178 0.02% 44,339,343
2020-11-10 2020-11-06 159.882 276,749 -1,179 0.02% 44,247,055
2020-11-09 2020-11-05 158.736 277,928 +1,571 0.02% 44,117,147
2020-11-06 2020-11-04 157.590 276,357 +472 0.02% 43,551,165
2020-11-05 2020-11-03 160.263 275,885 -1,807 0.02% 44,214,273
2020-11-04 2020-11-02 155.808 277,692 -314 0.02% 43,266,668
2020-11-03 2020-10-30 151.735 278,006 +3,456 0.02% 42,183,158
2020-10-30 2020-10-28 155.808 274,550 -785 0.02% 42,777,119
2020-10-29 2020-10-27 157.590 275,335 -10,684 0.02% 43,390,108
2020-10-28 2020-10-23 154.917 286,019 -1,257 0.02% 44,309,222
2020-10-27 2020-10-22 146.770 287,276 -314 0.02% 42,163,565
2020-10-23 2020-10-21 146.134 287,590 -786 0.02% 42,026,608
2020-10-22 2020-10-20 145.115 288,376 +2,278 0.02% 41,847,800
2020-10-21 2020-10-19 145.115 286,098 -1,178 0.02% 41,517,227
2020-10-20 2020-10-16 144.734 287,276 +2,357 0.02% 41,578,467
2020-10-19 2020-10-15 144.861 284,919 +2,199 0.02% 41,273,599
2020-10-16 2020-10-14 149.323 282,720 -4,163 0.02% 42,216,642
2020-10-15 2020-10-12 150.733 286,883 +2,204 0.02% 43,242,756
2020-10-14 2020-10-09 150.349 284,679 -390 0.02% 42,801,075
2020-10-12 2020-10-08 148.554 285,069 -313 0.02% 42,348,171
2020-10-09 2020-10-07 150.861 285,382 -2,262 0.02% 43,053,085
2020-10-07 2020-10-05 147.401 287,644 -1,794 0.02% 42,398,881
2020-10-06 2020-09-30 146.247 289,438 -781 0.02% 42,329,431
2020-10-05 2020-09-29 144.709 290,219 +1,795 0.02% 41,997,266
2020-09-30 2020-09-28 149.451 288,424 -6,944 0.02% 43,105,350
2020-09-29 2020-09-25 143.812 295,368 -858 0.02% 42,477,361
2020-09-28 2020-09-24 142.402 296,226 +4,999 0.02% 42,183,097
2020-09-25 2020-09-23 146.119 291,227 +1,249 0.02% 42,553,739
2020-09-24 2020-09-22 148.298 289,978 +78 0.02% 43,003,088
2020-09-23 2020-09-21 150.220 289,900 +6,007 0.02% 43,548,887
2020-09-22 2020-09-18 153.040 283,893 -1,371 0.02% 43,447,045
2020-09-21 2020-09-17 153.425 285,264 +780 0.02% 43,766,554
2020-09-18 2020-09-16 154.835 284,484 +1,014 0.02% 44,047,982
2020-09-17 2020-09-15 156.245 283,470 -936 0.02% 44,290,649
2020-09-16 2020-09-14 154.835 284,406 +156 0.02% 44,035,905
2020-09-15 2020-09-11 155.476 284,250 -78 0.02% 44,193,918
2020-09-14 2020-09-10 154.450 284,328 +78 0.02% 43,914,497
2020-09-10 2020-09-08 156.629 284,250 -1,249 0.02% 44,521,820
2020-09-09 2020-09-07 154.450 285,499 -5,539 0.02% 44,095,358
2020-09-08 2020-09-04 152.656 291,038 +936 0.02% 44,428,606
2020-09-07 2020-09-03 154.066 290,102 -624 0.02% 44,694,741
2020-09-04 2020-09-02 153.681 290,726 +4,291 0.02% 44,679,087
2020-09-03 2020-09-01 155.091 286,435 +1,561 0.02% 44,423,491
2020-09-02 2020-08-31 156.245 284,874 +1,404 0.02% 44,510,016
2020-09-01 2020-08-28 158.295 283,470 -8,738 0.02% 44,871,986
2020-08-31 2020-08-27 153.809 292,208 +4,993 0.02% 44,944,296
2020-08-28 2020-08-26 155.347 287,215 +1,951 0.02% 44,618,089
2020-08-26 2020-08-24 157.270 285,264 +468 0.02% 44,863,460
2020-08-25 2020-08-21 154.963 284,796 -468 0.02% 44,132,794
2020-08-24 2020-08-20 155.732 285,264 +702 0.02% 44,424,697
2020-08-21 2020-08-19 157.398 284,562 +78 0.02% 44,789,530
2020-08-20 2020-08-18 157.526 284,484 -312 0.02% 44,813,716
2020-08-18 2020-08-14 160.090 284,796 -781 0.02% 45,592,936
2020-08-17 2020-08-13 160.865 285,577 -312 0.02% 45,939,478
2020-08-14 2020-08-12 162.801 285,889 -956 0.02% 46,542,872
2020-08-13 2020-08-11 154.802 286,845 +930 0.02% 44,404,288
2020-08-12 2020-08-10 152.093 285,915 +620 0.02% 43,485,766
2020-08-11 2020-08-07 152.093 285,295 +310 0.02% 43,391,468
2020-08-10 2020-08-06 154.028 284,985 -22,790 0.02% 43,895,774
2020-08-07 2020-08-05 153.512 307,775 +77 0.02% 47,247,266
2020-08-06 2020-08-04 153.512 307,698 +763 0.02% 47,235,445
2020-08-05 2020-08-03 152.738 306,935 +7,532 0.02% 46,880,744
2020-08-04 2020-07-31 157.253 299,403 +775 0.02% 47,082,144
2020-08-03 2020-07-30 159.833 298,628 +930 0.02% 47,730,745
2020-07-31 2020-07-29 159.833 297,698 +78 0.02% 47,582,100
2020-07-30 2020-07-28 159.317 297,620 -15,349 0.02% 47,416,058
2020-07-29 2020-07-27 158.027 312,969 +15,659 0.02% 49,457,686
2020-07-28 2020-07-24 160.349 297,310 +2,093 0.02% 47,673,499
2020-07-27 2020-07-23 163.962 295,217 +387 0.02% 48,404,227
2020-07-24 2020-07-22 164.478 294,830 -930 0.02% 48,492,909
2020-07-23 2020-07-21 167.058 295,760 +698 0.02% 49,408,946
2020-07-22 2020-07-20 165.768 295,062 +387 0.02% 48,911,704
2020-07-21 2020-07-17 167.058 294,675 -697 0.02% 49,227,688
2020-07-20 2020-07-16 167.961 295,372 -465 0.02% 49,610,852
2020-07-17 2020-07-15 166.929 295,837 -78 0.02% 49,383,645
2020-07-16 2020-07-14 166.542 295,915 +78 0.02% 49,282,145
2020-07-15 2020-07-13 166.413 295,837 +775 0.02% 49,230,991
2020-07-14 2020-07-10 166.671 295,062 +2,603 0.02% 49,178,149
2020-07-13 2020-07-09 169.122 292,459 +1,705 0.02% 49,461,133
2020-07-10 2020-07-08 171.315 290,754 +1,103 0.02% 49,810,414
2020-07-09 2020-07-07 172.863 289,651 -155 0.02% 50,069,841
2020-07-08 2020-07-06 175.572 289,806 -1,007 0.02% 50,881,731
2020-07-07 2020-07-03 171.702 290,813 -310 0.02% 49,933,068
2020-07-06 2020-07-02 171.702 291,123 -155 0.02% 49,986,296
2020-07-03 2020-06-30 167.832 291,278 +1,240 0.02% 48,885,646
2020-07-02 2020-06-29 167.703 290,038 +1,318 0.02% 48,640,120
2020-06-30 2020-06-26 171.057 288,720 +775 0.02% 49,387,469
2020-06-29 2020-06-24 173.379 287,945 -930 0.02% 49,923,519
2020-06-26 2020-06-23 173.766 288,875 +310 0.02% 50,196,558
2020-06-24 2020-06-22 172.734 288,565 +232 0.02% 49,844,887
2020-06-23 2020-06-19 174.540 288,333 -2,868 0.02% 50,325,550
2020-06-22 2020-06-18 171.960 291,201 -620 0.02% 50,074,819
2020-06-19 2020-06-17 171.960 291,821 -4,961 0.02% 50,181,434
2020-06-18 2020-06-16 168.864 296,782 -775 0.02% 50,115,675
2020-06-17 2020-06-15 166.800 297,557 -931 0.02% 49,632,377
2020-06-16 2020-06-12 167.058 298,488 +3,256 0.02% 49,864,679
2020-06-15 2020-06-11 169.896 295,232 +1,783 0.02% 50,158,620
2020-06-12 2020-06-10 176.862 293,449 -620 0.02% 51,899,894
2020-06-10 2020-06-08 179.829 294,069 -1,861 0.02% 52,882,064
2020-06-09 2020-06-05 173.895 295,930 -4,203 0.02% 51,460,650
2020-06-08 2020-06-04 160.349 300,133 -155 0.02% 48,126,165
2020-06-05 2020-06-03 160.607 300,288 +3,875 0.02% 48,228,495
2020-06-04 2020-06-02 158.543 296,413 -697 0.02% 46,994,335
2020-06-03 2020-06-01 157.382 297,110 -388 0.02% 46,759,890
2020-06-02 2020-05-29 152.093 297,498 +3,489 0.02% 45,247,463
2020-06-01 2020-05-28 156.737 294,009 -233 0.02% 46,082,208
2020-05-29 2020-05-27 157.640 294,242 +155 0.02% 46,384,433
2020-05-28 2020-05-26 159.446 294,087 -775 0.02% 46,891,128
2020-05-27 2020-05-25 153.899 294,862 +542 0.02% 45,379,074
2020-05-26 2020-05-22 159.962 294,320 +11,706 0.02% 47,080,150
2020-05-21 2020-05-19 173.121 282,614 -1,163 0.02% 48,926,322
2020-05-19 2020-05-15 169.509 283,777 +543 0.02% 48,102,643
2020-05-18 2020-05-14 169.122 283,234 +775 0.02% 47,900,986
2020-05-15 2020-05-13 172.476 282,459 -78 0.02% 48,717,299
2020-05-14 2020-05-12 176.615 282,537 +1,318 0.02% 49,900,357
2020-05-13 2020-05-11 178.826 281,219 +1,202 0.02% 50,289,337
2020-05-12 2020-05-08 175.835 280,017 +1,384 0.02% 49,236,780
2020-05-11 2020-05-07 174.274 278,633 +307 0.02% 48,558,572
2020-05-08 2020-05-06 174.664 278,326 -154 0.02% 48,613,663
2020-05-06 2020-05-04 171.803 278,480 +615 0.02% 47,843,769
2020-05-05 2020-04-29 177.526 277,865 -768 0.02% 49,328,175
2020-05-04 2020-04-28 176.485 278,633 +538 0.02% 49,174,613
2020-04-29 2020-04-27 174.274 278,095 +461 0.02% 48,464,812
2020-04-28 2020-04-24 172.193 277,634 +846 0.02% 47,806,747
2020-04-27 2020-04-23 174.795 276,788 +231 0.02% 48,381,027
2020-04-23 2020-04-21 174.274 276,557 +2,076 0.02% 48,196,778
2020-04-22 2020-04-20 178.436 274,481 -692 0.02% 48,977,313
2020-04-20 2020-04-16 176.615 275,173 +1,153 0.02% 48,599,762
2020-04-17 2020-04-15 178.306 274,020 +969 0.02% 48,859,416
2020-04-16 2020-04-14 180.517 273,051 -2,230 0.02% 49,290,337
2020-04-15 2020-04-09 179.346 275,281 +2,460 0.02% 49,370,674
2020-04-14 2020-04-08 178.176 272,821 +77 0.02% 48,610,145
2020-04-09 2020-04-07 178.696 272,744 -999 0.02% 48,738,313
2020-04-08 2020-04-06 180.517 273,743 -846 0.02% 49,415,255
2020-04-07 2020-04-03 174.534 274,589 +9,073 0.02% 47,925,230
2020-04-06 2020-04-02 170.373 265,516 +15,378 0.02% 45,236,662
2020-04-03 2020-04-01 165.561 250,138 +1,153 0.02% 41,412,994
2020-04-02 2020-03-31 172.323 248,985 -2,229 0.02% 42,905,959
2020-04-01 2020-03-30 170.373 251,214 +1,153 0.02% 42,799,992
2020-03-31 2020-03-27 173.104 250,061 -1,538 0.02% 43,286,510
2020-03-30 2020-03-26 171.803 251,599 +4,229 0.02% 43,225,526
2020-03-27 2020-03-25 174.925 247,370 +1,692 0.02% 43,271,093
2020-03-26 2020-03-24 169.462 245,678 -539 0.02% 41,633,147
2020-03-25 2020-03-23 162.699 246,217 +2,077 0.02% 40,059,350
2020-03-24 2020-03-20 173.624 244,140 +3,460 0.02% 42,388,569
2020-03-23 2020-03-19 168.292 240,680 -14,686 0.02% 40,504,459
2020-03-20 2020-03-18 172.844 255,366 +615 0.02% 44,138,402
2020-03-19 2020-03-17 173.364 254,751 -539 0.02% 44,164,630
2020-03-18 2020-03-16 172.193 255,290 +462 0.02% 43,959,257
2020-03-17 2020-03-13 181.297 254,828 +538 0.02% 46,199,627
2020-03-16 2020-03-12 181.948 254,290 +538 0.02% 46,267,449
2020-03-13 2020-03-11 185.849 253,752 +308 0.02% 47,159,616
2020-03-12 2020-03-10 186.239 253,444 -154 0.02% 47,201,259
2020-03-11 2020-03-09 183.508 253,598 +2,922 0.02% 46,537,322
2020-03-10 2020-03-06 191.312 250,676 +8,535 0.02% 47,957,218
2020-03-09 2020-03-05 196.124 242,141 -1,077 0.02% 47,489,569
2020-03-06 2020-03-04 194.043 243,218 +14,840 0.02% 47,194,685
2020-03-05 2020-03-03 202.106 228,378 +1,076 0.02% 46,156,603
2020-03-04 2020-03-02 215.894 227,302 +1,923 0.02% 49,073,087
2020-03-03 2020-02-28 216.694 225,379 +7,893 0.02% 48,838,249
2020-02-28 2020-02-26 215.494 217,486 +825 0.02% 46,866,868
2020-02-27 2020-02-25 215.360 216,661 -150 0.02% 46,660,194
2020-02-26 2020-02-24 215.360 216,811 +75 0.02% 46,692,498
2020-02-25 2020-02-21 217.627 216,736 +3,299 0.02% 47,167,676
2020-02-21 2020-02-19 218.294 213,437 +1,875 0.01% 46,592,033
2020-02-20 2020-02-18 218.561 211,562 +300 0.01% 46,239,155
2020-02-19 2020-02-17 219.361 211,262 +225 0.01% 46,342,618
2020-02-18 2020-02-14 218.561 211,037 -1,500 0.01% 46,124,411
2020-02-17 2020-02-13 216.961 212,537 +4,650 0.01% 46,112,150
2020-02-14 2020-02-12 217.227 207,887 +150 0.01% 45,158,727
2020-02-13 2020-02-11 215.894 207,737 -150 0.01% 44,849,125
2020-02-12 2020-02-10 215.760 207,887 -600 0.01% 44,853,788
2020-02-11 2020-02-07 217.227 208,487 -225 0.01% 45,289,063
2020-02-10 2020-02-06 214.694 208,712 -2,250 0.01% 44,809,136
2020-02-07 2020-02-05 209.360 210,962 +150 0.01% 44,166,925
2020-02-06 2020-02-04 210.160 210,812 +525 0.01% 44,304,191
2020-02-05 2020-02-03 209.626 210,287 +150 0.01% 44,081,690
2020-02-04 2020-01-31 210.960 210,137 +5,174 0.01% 44,330,464
2020-02-03 2020-01-30 211.227 204,963 +2,625 0.01% 43,293,622
2020-01-31 2020-01-29 214.694 202,338 +750 0.01% 43,440,679
2020-01-30 2020-01-24 220.694 201,588 +2,849 0.01% 44,489,338
2020-01-29 2020-01-22 223.761 198,739 -1,049 0.01% 44,470,123
2020-01-23 2020-01-21 222.295 199,788 +525 0.01% 44,411,789
2020-01-22 2020-01-20 227.495 199,263 +7,649 0.01% 45,331,383
2020-01-21 2020-01-17 231.362 191,614 -450 0.01% 44,332,272
2020-01-20 2020-01-16 226.695 192,064 -8,249 0.01% 43,539,974
2020-01-17 2020-01-15 224.562 200,313 -525 0.01% 44,982,594
2020-01-16 2020-01-14 223.095 200,838 -3,450 0.01% 44,805,889
2020-01-15 2020-01-13 222.028 204,288 +825 0.01% 45,357,631
2020-01-14 2020-01-10 220.028 203,463 -8,024 0.01% 44,767,481
2020-01-13 2020-01-09 217.361 211,487 -225 0.01% 45,968,947
2020-01-10 2020-01-08 214.027 211,712 -450 0.01% 45,312,058
2020-01-09 2020-01-07 214.694 212,162 +2,850 0.01% 45,549,829
2020-01-08 2020-01-06 213.760 209,312 +1,125 0.01% 44,742,570
2020-01-07 2020-01-03 215.494 208,187 +375 0.01% 44,862,992
2020-01-06 2020-01-02 216.294 207,812 +375 0.01% 44,948,453
2020-01-03 2019-12-31 214.694 207,437 +300 0.01% 44,535,402
2020-01-02 2019-12-27 216.561 207,137 -675 0.01% 44,857,698
2019-12-30 2019-12-24 216.294 207,812 -525 0.01% 44,948,453
2019-12-27 2019-12-20 214.427 208,337 +6,299 0.01% 44,673,062
2019-12-23 2019-12-19 214.427 202,038 +1,275 0.01% 43,322,387
2019-12-20 2019-12-18 216.427 200,763 -1,800 0.01% 43,450,569
2019-12-18 2019-12-16 215.360 202,563 -1,125 0.01% 43,624,044
2019-12-17 2019-12-13 217.361 203,688 -4,274 0.01% 44,273,751
2019-12-16 2019-12-12 211.627 207,962 -1,350 0.01% 44,010,285
2019-12-13 2019-12-11 209.493 209,312 -600 0.01% 43,849,393
2019-12-12 2019-12-10 210.560 209,912 -150 0.01% 44,199,023
2019-12-10 2019-12-06 212.693 210,062 -375 0.01% 44,678,796
2019-12-09 2019-12-05 210.826 210,437 -4,050 0.01% 44,365,690
2019-12-06 2019-12-04 208.826 214,487 +8,024 0.01% 44,790,510
2019-12-05 2019-12-03 212.693 206,463 +1,425 0.01% 43,913,312
2019-12-04 2019-12-02 213.227 205,038 +75 0.01% 43,719,591
2019-12-03 2019-11-29 212.827 204,963 +6,749 0.01% 43,621,604
2019-11-29 2019-11-27 215.760 198,214 +7,949 0.01% 42,766,737
2019-11-28 2019-11-26 216.160 190,265 +1,950 0.01% 41,127,773
2019-11-27 2019-11-25 217.227 188,315 -5,399 0.01% 40,907,155
2019-11-26 2019-11-22 214.427 193,714 -1,875 0.01% 41,537,497
2019-11-25 2019-11-21 214.027 195,589 +4,724 0.01% 41,861,302
2019-11-22 2019-11-20 217.361 190,865 -4,049 0.01% 41,486,536
2019-11-21 2019-11-19 218.427 194,914 -3,525 0.01% 42,574,564
2019-11-20 2019-11-18 214.427 198,439 -75 0.01% 42,550,665
2019-11-19 2019-11-15 212.427 198,514 +1,350 0.01% 42,169,669
2019-11-18 2019-11-14 213.093 197,164 +1,950 0.01% 42,014,352
2019-11-15 2019-11-13 216.694 195,214 +3,075 0.01% 42,301,678
2019-11-14 2019-11-12 221.228 192,139 -1,050 0.01% 42,506,484
2019-11-13 2019-11-11 220.294 193,189 +1,125 0.01% 42,558,441
2019-11-12 2019-11-08 226.695 192,064 +1,649 0.01% 43,539,974
2019-11-11 2019-11-07 228.162 190,415 +9,599 0.01% 43,445,464
2019-11-07 2019-11-05 223.228 180,816 -75 0.01% 40,363,199
2019-11-06 2019-11-04 223.761 180,891 -75 0.01% 40,476,429
2019-11-05 2019-11-01 220.161 180,966 -150 0.01% 39,841,652
2019-11-04 2019-10-31 218.427 181,116 -675 0.01% 39,560,702
2019-11-01 2019-10-30 217.094 181,791 -1,424 0.01% 39,465,722
2019-10-31 2019-10-29 218.961 183,215 -600 0.01% 40,116,908
2019-10-30 2019-10-28 221.361 183,815 -1,500 0.01% 40,689,496
2019-10-29 2019-10-25 222.961 185,315 -1,125 0.01% 41,318,079
2019-10-28 2019-10-24 223.495 186,440 -75 0.01% 41,668,358
2019-10-23 2019-10-21 218.694 186,515 +150 0.01% 40,789,735
2019-10-22 2019-10-18 217.761 186,365 +375 0.01% 40,582,969
2019-10-21 2019-10-17 220.561 185,990 -1,425 0.01% 41,022,146
2019-10-18 2019-10-16 216.561 187,415 -5,099 0.01% 40,586,691
2019-10-16 2019-10-14 220.977 192,514 +375 0.01% 42,541,190
2019-10-15 2019-10-11 219.901 192,139 -668 0.01% 42,251,588
2019-10-14 2019-10-10 212.504 192,807 +2,305 0.01% 40,972,233
2019-10-11 2019-10-09 214.925 190,502 +7,286 0.01% 40,943,604
2019-10-10 2019-10-08 222.188 183,216 -371 0.01% 40,708,321
2019-10-09 2019-10-04 221.381 183,587 +3,345 0.01% 40,642,602
2019-10-08 2019-10-03 225.819 180,242 +372 0.01% 40,702,065
2019-10-03 2019-09-30 227.298 179,870 +1,041 0.01% 40,884,171
2019-09-30 2019-09-26 226.222 178,829 -1,487 0.01% 40,455,138
2019-09-27 2019-09-25 227.702 180,316 +818 0.01% 41,058,301
2019-09-26 2019-09-24 230.795 179,498 -1,264 0.01% 41,427,302
2019-09-25 2019-09-23 229.719 180,762 +372 0.01% 41,524,533
2019-09-24 2019-09-20 231.199 180,390 -3,346 0.01% 41,705,957
2019-09-23 2019-09-19 231.333 183,736 +2,453 0.01% 42,504,260
2019-09-20 2019-09-18 237.117 181,283 +1,562 0.01% 42,985,219
2019-09-18 2019-09-16 238.596 179,721 -149 0.01% 42,880,732
2019-09-16 2019-09-12 238.596 179,870 +1,115 0.01% 42,916,283
2019-09-13 2019-09-11 240.748 178,755 -6,245 0.01% 43,034,918
2019-09-12 2019-09-10 230.257 185,000 -446 0.01% 42,597,611
2019-09-11 2019-09-09 228.643 185,446 -1,041 0.01% 42,401,004
2019-09-10 2019-09-06 226.760 186,487 +1,041 0.01% 42,287,877
2019-09-09 2019-09-05 225.953 185,446 +297 0.01% 41,902,169
2019-09-06 2019-09-04 230.930 185,149 -19,108 0.01% 42,756,428
2019-09-05 2019-09-03 216.135 204,257 +2,379 0.01% 44,147,140
2019-09-04 2019-09-02 216.270 201,878 +1,784 0.01% 43,660,106
2019-09-03 2019-08-30 220.036 200,094 +4,313 0.01% 44,027,813
2019-09-02 2019-08-29 224.474 195,781 +2,751 0.01% 43,947,749
2019-08-30 2019-08-28 222.726 193,030 +2,974 0.01% 42,992,717
2019-08-29 2019-08-27 224.474 190,056 -74 0.01% 42,662,635
2019-08-27 2019-08-23 225.281 190,130 +892 0.01% 42,832,676
2019-08-26 2019-08-22 227.029 189,238 +892 0.01% 42,962,599
2019-08-23 2019-08-21 230.392 188,346 +5,205 0.01% 43,393,384
2019-08-22 2019-08-20 230.795 183,141 +446 0.01% 42,268,089
2019-08-21 2019-08-19 234.292 182,695 -7,361 0.01% 42,804,021
2019-08-20 2019-08-16 225.012 190,056 +2,082 0.01% 42,764,882
2019-08-19 2019-08-15 229.735 187,974 +1,933 0.01% 43,184,219
2019-08-16 2019-08-14 224.175 186,041 +2,865 0.01% 41,705,698
2019-08-15 2019-08-13 225.260 183,176 +2,212 0.01% 41,262,172
2019-08-14 2019-08-12 231.227 180,964 +958 0.01% 41,843,735
2019-08-13 2019-08-09 233.939 180,006 +4,793 0.01% 42,110,457
2019-08-12 2019-08-08 235.160 175,213 -2,949 0.01% 41,203,043
2019-08-09 2019-08-07 234.617 178,162 +5,530 0.01% 41,799,882
2019-08-08 2019-08-06 235.024 172,632 +664 0.01% 40,572,684
2019-08-07 2019-08-05 237.194 171,968 +6,784 0.01% 40,789,777
2019-08-06 2019-08-02 246.145 165,184 +147 0.01% 40,659,168
2019-08-05 2019-08-01 250.620 165,037 +2,581 0.01% 41,361,584
2019-08-02 2019-07-31 253.468 162,456 +442 0.01% 41,177,401
2019-08-01 2019-07-30 257.943 162,014 +590 0.01% 41,790,439
2019-07-31 2019-07-29 260.249 161,424 +221 0.01% 42,010,413
2019-07-25 2019-07-23 263.775 161,203 +74 0.01% 42,521,307
2019-07-17 2019-07-15 264.046 161,129 -221 0.01% 42,545,491
2019-07-10 2019-07-08 262.554 161,350 +369 0.01% 42,363,145
2019-07-09 2019-07-05 264.453 160,981 +73 0.01% 42,571,907
2019-07-08 2019-07-04 264.317 160,908 -73 0.01% 42,530,780
2019-07-05 2019-07-03 264.453 160,981 +73 0.01% 42,571,907
2019-07-03 2019-06-28 263.775 160,908 +148 0.01% 42,443,493
2019-07-02 2019-06-27 267.437 160,760 +221 0.01% 42,993,102
2019-06-26 2019-06-24 264.995 160,539 +959 0.01% 42,542,106
2019-06-25 2019-06-21 265.809 159,580 +221 0.01% 42,417,826
2019-06-24 2019-06-20 272.048 159,359 +221 0.01% 43,353,224
2019-06-21 2019-06-19 271.098 159,138 -1,180 0.01% 43,142,029
2019-06-20 2019-06-18 264.317 160,318 +74 0.01% 42,374,833
2019-06-18 2019-06-14 263.368 160,244 +74 0.01% 42,203,151
2019-06-17 2019-06-13 265.809 160,170 +737 0.01% 42,574,654
2019-06-14 2019-06-12 267.708 159,433 +885 0.01% 42,681,458
2019-06-13 2019-06-11 273.132 158,548 -959 0.01% 43,304,608
2019-06-12 2019-06-10 269.471 159,507 -2,433 0.01% 42,982,482
2019-06-11 2019-06-06 264.589 161,940 +442 0.01% 42,847,480
2019-06-05 2019-06-03 264.995 161,498 -221 0.01% 42,796,237
2019-06-04 2019-05-31 266.487 161,719 +516 0.01% 43,096,051
2019-05-31 2019-05-29 270.827 161,203 +517 0.01% 43,658,123
2019-05-30 2019-05-28 271.505 160,686 +221 0.01% 43,627,064
2019-05-27 2019-05-23 272.319 160,465 +368 0.01% 43,697,632
2019-05-24 2019-05-22 273.675 160,097 +148 0.01% 43,814,538
2019-05-23 2019-05-21 273.675 159,949 +590 0.01% 43,774,034
2019-05-20 2019-05-16 280.469 159,359 +663 0.01% 44,695,231
2019-05-17 2019-05-15 279.103 158,696 +643 0.01% 44,292,584
2019-05-16 2019-05-14 278.557 158,053 +146 0.01% 44,026,794
2019-05-15 2019-05-10 277.192 157,907 -1,465 0.01% 43,770,506
2019-05-14 2019-05-09 275.826 159,372 +1,758 0.01% 43,958,973
2019-05-10 2019-05-08 282.107 157,614 -1,611 0.01% 44,464,074
2019-05-08 2019-05-06 281.288 159,225 +2,197 0.01% 44,788,099
2019-05-07 2019-05-03 290.300 157,028 -4,101 0.01% 45,585,268
2019-05-02 2019-04-29 280.196 161,129 +73 0.01% 45,147,657
2019-04-29 2019-04-25 278.830 161,056 -732 0.01% 44,907,285
2019-04-26 2019-04-24 280.742 161,788 -220 0.01% 45,420,673
2019-04-25 2019-04-23 281.834 162,008 -952 0.01% 45,659,411
2019-04-24 2019-04-18 279.376 162,960 -439 0.01% 45,527,185
2019-04-23 2019-04-17 276.919 163,399 +293 0.01% 45,248,219
2019-04-18 2019-04-16 278.830 163,106 -2,271 0.01% 45,478,887
2019-04-17 2019-04-15 273.915 165,377 -146 0.01% 45,299,164
2019-04-16 2019-04-12 271.457 165,523 -220 0.01% 44,932,324
2019-04-15 2019-04-11 270.501 165,743 +147 0.01% 44,833,621
2019-04-12 2019-04-10 270.364 165,596 -367 0.01% 44,771,246
2019-04-04 2019-04-02 268.453 165,963 -1,171 0.01% 44,553,204
2019-04-03 2019-04-01 267.224 167,134 -659 0.01% 44,662,166
2019-04-02 2019-03-29 264.493 167,793 -9,155 0.01% 44,380,032
2019-03-27 2019-03-25 258.894 176,948 +220 0.01% 45,810,828
2019-03-19 2019-03-15 260.123 176,728 -439 0.01% 45,971,057
2019-03-13 2019-03-11 257.802 177,167 +366 0.01% 45,673,992
2019-03-12 2019-03-08 257.392 176,801 -7,470 0.01% 45,507,211
2019-03-08 2019-03-06 260.806 184,271 -440 0.01% 48,058,975
2019-03-07 2019-03-05 259.714 184,711 -512 0.01% 47,971,955
2019-03-06 2019-03-04 262.171 185,223 -879 0.01% 48,560,180
2019-03-04 2019-02-28 270.583 186,102 +3,294 0.01% 50,356,051
2019-03-01 2019-02-27 271.000 182,808 -3,810 0.01% 49,541,045
2019-02-28 2019-02-26 267.662 186,618 -1,078 0.01% 49,950,474
2019-02-26 2019-02-22 265.992 187,696 +2,300 0.01% 49,925,672
2019-02-25 2019-02-21 264.045 185,396 +503 0.01% 48,952,805
2019-02-22 2019-02-20 262.097 184,893 -934 0.01% 48,459,886
2019-02-21 2019-02-19 259.036 185,827 -360 0.01% 48,135,946
2019-02-19 2019-02-15 254.167 186,187 +431 0.01% 47,322,635
2019-02-18 2019-02-14 258.063 185,756 -71 0.01% 47,936,661
2019-02-15 2019-02-13 257.506 185,827 -360 0.01% 47,851,577
2019-02-14 2019-02-12 252.637 186,187 -647 0.01% 47,037,715
2019-02-12 2019-02-08 249.437 186,834 +72 0.01% 46,603,359
2019-02-11 2019-02-04 248.463 186,762 +360 0.01% 46,403,527
2019-02-08 2019-01-31 249.855 186,402 +359 0.01% 46,573,397
2019-01-30 2019-01-28 248.463 186,043 -216 0.01% 46,224,881
2019-01-29 2019-01-25 249.855 186,259 +144 0.01% 46,537,668
2019-01-25 2019-01-23 246.238 186,115 -575 0.01% 45,828,502
2019-01-24 2019-01-22 245.681 186,690 +719 0.01% 45,866,201
2019-01-23 2019-01-21 243.177 185,971 +215 0.01% 45,223,865
2019-01-22 2019-01-18 242.481 185,756 -215 0.01% 45,042,372
2019-01-21 2019-01-17 243.594 185,971 -8,554 0.01% 45,301,480
2019-01-18 2019-01-16 244.151 194,525 +144 0.01% 47,493,433
2019-01-15 2019-01-11 243.455 194,381 -144 0.01% 47,323,066
2019-01-14 2019-01-10 241.508 194,525 +287 0.01% 46,979,259
2019-01-11 2019-01-09 242.899 194,238 -862 0.01% 47,180,165
2019-01-10 2019-01-08 237.334 195,100 -575 0.01% 46,303,873
2019-01-09 2019-01-07 234.691 195,675 -72 0.01% 45,923,126
2019-01-08 2019-01-04 233.439 195,747 +216 0.01% 45,694,938
2019-01-07 2019-01-03 233.856 195,531 +8,769 0.01% 45,726,120
2019-01-04 2019-01-02 240.673 186,762 -216 0.01% 44,948,545
2019-01-03 2018-12-31 244.568 186,978 +1,438 0.01% 45,728,862
2019-01-02 2018-12-27 242.203 185,540 -431 0.01% 44,938,373
2018-12-28 2018-12-24 242.899 185,971 +503 0.01% 45,172,121
2018-12-27 2018-12-20 242.342 185,468 +1,294 0.01% 44,946,736
2018-12-21 2018-12-19 244.846 184,174 +1,653 0.01% 45,094,337
2018-12-20 2018-12-18 246.238 182,521 +575 0.01% 44,943,524
2018-12-19 2018-12-17 247.350 181,946 +144 0.01% 45,004,432
2018-12-18 2018-12-14 247.907 181,802 +144 0.01% 45,069,981
2018-12-17 2018-12-13 249.576 181,658 +144 0.01% 45,337,543
2018-12-13 2018-12-11 245.264 181,514 +2,156 0.01% 44,518,801
2018-12-12 2018-12-10 246.238 179,358 +431 0.01% 44,164,675
2018-12-11 2018-12-07 251.802 178,927 -287 0.01% 45,054,220
2018-12-10 2018-12-06 250.550 179,214 +719 0.01% 44,902,101
2018-12-07 2018-12-05 254.863 178,495 +359 0.01% 45,491,739
2018-12-06 2018-12-04 260.428 178,136 -647 0.01% 46,391,515
2018-12-05 2018-12-03 255.698 178,783 -216 0.01% 45,714,371
2018-12-03 2018-11-29 250.550 178,999 -72 0.01% 44,848,233
2018-11-28 2018-11-26 251.107 179,071 -862 0.01% 44,965,920
2018-11-27 2018-11-23 247.072 179,933 +72 0.01% 44,456,452
2018-11-23 2018-11-21 246.516 179,861 +862 0.01% 44,338,576
2018-11-22 2018-11-20 245.125 178,999 +2,732 0.01% 43,877,061
2018-11-21 2018-11-19 249.715 176,267 +791 0.01% 44,016,599
2018-11-20 2018-11-16 251.524 175,476 -935 0.01% 44,136,427
2018-11-15 2018-11-13 249.715 176,411 +144 0.01% 44,052,558
2018-11-14 2018-11-12 248.185 176,267 +144 0.01% 43,746,859
2018-11-13 2018-11-09 247.490 176,123 +10,207 0.01% 43,588,612
2018-11-12 2018-11-08 254.863 165,916 +1,581 0.01% 42,285,820
2018-11-09 2018-11-07 254.724 164,335 +3,091 0.01% 41,860,020
2018-11-08 2018-11-06 257.923 161,244 +2,085 0.01% 41,588,601
2018-11-07 2018-11-05 259.593 159,159 +1,869 0.01% 41,316,532
2018-11-06 2018-11-02 267.522 157,290 -1,007 0.01% 42,078,613
2018-11-02 2018-10-31 255.419 158,297 +288 0.01% 40,432,107
2018-11-01 2018-10-30 253.333 158,009 +647 0.01% 40,028,820
2018-10-31 2018-10-29 264.045 157,362 -2,804 0.01% 41,550,580
2018-10-30 2018-10-26 263.766 160,166 +4,673 0.01% 42,246,397
2018-10-29 2018-10-25 270.861 155,493 +934 0.01% 42,117,037
2018-10-25 2018-10-23 273.922 154,559 +719 0.01% 42,337,093
2018-10-24 2018-10-22 282.965 153,840 -431 0.01% 43,531,260
2018-10-23 2018-10-19 279.626 154,271 -1,438 0.01% 43,138,135
2018-10-19 2018-10-16 282.408 155,709 +1,438 0.01% 43,973,473
2018-10-18 2018-10-15 282.686 154,271 -216 0.01% 43,610,294
2018-10-16 2018-10-12 286.454 154,487 +1,941 0.01% 44,253,420
2018-10-15 2018-10-11 286.454 152,546 +2,255 0.01% 43,697,413
2018-10-12 2018-10-10 294.574 150,291 -214 0.01% 44,271,881
2018-10-11 2018-10-09 294.294 150,505 -215 0.01% 44,292,777
2018-10-10 2018-10-08 294.294 150,720 +143 0.01% 44,356,050
2018-10-09 2018-10-05 293.454 150,577 +72 0.01% 44,187,475
2018-10-08 2018-10-04 290.934 150,505 +214 0.01% 43,787,055
2018-10-05 2018-10-03 294.014 150,291 +1,285 0.01% 44,187,714
2018-10-04 2018-10-02 292.894 149,006 +143 0.01% 43,643,011
2018-10-03 2018-09-28 297.655 148,863 -428 0.01% 44,309,750
2018-10-02 2018-09-27 298.775 149,291 -857 0.01% 44,604,360
2018-09-28 2018-09-26 292.614 150,148 -1,500 0.01% 43,935,453
2018-09-27 2018-09-24 289.254 151,648 +1,571 0.01% 43,864,812
2018-09-26 2018-09-21 294.014 150,077 -2,928 0.01% 44,124,795
2018-09-19 2018-09-17 289.814 153,005 +214 0.01% 44,343,017
2018-09-11 2018-09-07 284.494 152,791 +143 0.01% 43,468,109
2018-09-10 2018-09-06 284.494 152,648 +571 0.01% 43,427,426
2018-09-07 2018-09-05 287.014 152,077 +1,429 0.01% 43,648,233
2018-09-06 2018-09-04 295.134 150,648 +71 0.01% 44,461,411
2018-09-05 2018-09-03 294.574 150,577 +429 0.01% 44,356,130
2018-09-04 2018-08-31 297.935 150,148 -3,500 0.01% 44,734,279
2018-09-03 2018-08-30 296.815 153,648 -143 0.01% 45,604,956
2018-08-31 2018-08-29 298.215 153,791 -143 0.01% 45,862,718
2018-08-30 2018-08-28 293.734 153,934 -2,428 0.01% 45,215,705
2018-08-29 2018-08-27 292.334 156,362 -357 0.01% 45,709,975
2018-08-28 2018-08-24 287.854 156,719 +571 0.01% 45,112,202
2018-08-27 2018-08-23 288.134 156,148 -72 0.01% 44,991,561
2018-08-24 2018-08-22 291.494 156,220 +1,215 0.01% 45,537,232
2018-08-23 2018-08-21 291.214 155,005 +1,428 0.01% 45,139,663
2018-08-22 2018-08-20 292.334 153,577 -3,714 0.01% 44,895,824
2018-08-21 2018-08-17 290.094 157,291 -143 0.01% 45,629,204
2018-08-20 2018-08-16 291.366 157,434 +215 0.01% 45,870,877
2018-08-17 2018-08-15 293.056 157,219 +1,414 0.01% 46,074,045
2018-08-16 2018-08-14 295.593 155,805 +142 0.01% 46,054,795
2018-08-15 2018-08-13 292.775 155,663 +1,277 0.01% 45,574,185
2018-08-14 2018-08-10 294.465 154,386 +497 0.01% 45,461,334
2018-08-13 2018-08-09 305.173 153,889 -71 0.01% 46,962,803
2018-08-10 2018-08-08 304.328 153,960 -1,561 0.01% 46,854,319
2018-08-09 2018-08-07 298.692 155,521 -497 0.01% 46,452,905
2018-08-08 2018-08-06 289.675 156,018 -426 0.01% 45,194,522
2018-08-07 2018-08-03 285.166 156,444 +781 0.01% 44,612,586
2018-08-06 2018-08-02 287.421 155,663 -1,136 0.01% 44,740,779
2018-08-03 2018-08-01 292.211 156,799 +1,207 0.01% 45,818,410
2018-08-02 2018-07-31 300.946 155,592 -923 0.01% 46,824,860
2018-08-01 2018-07-30 299.538 156,515 -923 0.01% 46,882,116
2018-07-31 2018-07-27 296.156 157,438 +71 0.01% 46,626,225
2018-07-30 2018-07-26 292.493 157,367 -1,632 0.01% 46,028,730
2018-07-27 2018-07-25 290.520 158,999 -639 0.01% 46,192,453
2018-07-26 2018-07-24 286.294 159,638 -426 0.01% 45,703,342
2018-07-25 2018-07-23 283.194 160,064 -71 0.01% 45,329,163
2018-07-24 2018-07-20 279.531 160,135 +142 0.01% 44,762,662
2018-07-20 2018-07-18 280.799 159,993 +142 0.01% 44,925,845
2018-07-19 2018-07-17 283.476 159,851 -213 0.01% 45,313,886
2018-07-17 2018-07-13 283.194 160,064 -2,200 0.01% 45,329,163
2018-07-16 2018-07-12 280.376 162,264 -142 0.01% 45,494,954
2018-07-13 2018-07-11 279.953 162,406 +284 0.01% 45,466,122
2018-07-12 2018-07-10 280.658 162,122 -5,678 0.01% 45,500,824
2018-07-11 2018-07-09 277.840 167,800 +4,968 0.01% 46,621,565
2018-07-10 2018-07-06 274.740 162,832 +142 0.01% 44,736,535
2018-07-09 2018-07-05 275.445 162,690 +213 0.01% 44,812,131
2018-07-06 2018-07-04 275.445 162,477 -71 0.01% 44,753,461
2018-07-05 2018-07-03 276.713 162,548 -213 0.01% 44,979,134
2018-06-29 2018-06-27 276.713 162,761 -284 0.01% 45,038,074
2018-06-28 2018-06-26 276.713 163,045 -568 0.01% 45,116,660
2018-06-27 2018-06-25 274.036 163,613 +71 0.01% 44,835,848
2018-06-25 2018-06-21 272.909 163,542 -3,123 0.01% 44,632,057
2018-06-21 2018-06-19 274.740 166,665 +5,182 0.01% 45,789,615
2018-06-19 2018-06-14 278.826 161,483 +355 0.01% 45,025,711
2018-06-15 2018-06-13 280.517 161,128 +212 0.01% 45,199,148
2018-06-14 2018-06-12 284.603 160,916 +284 0.01% 45,797,163
2018-06-12 2018-06-08 282.067 160,632 -3,336 0.01% 45,308,962
2018-06-11 2018-06-07 284.039 163,968 -780 0.01% 46,573,363
2018-06-08 2018-06-06 278.545 164,748 -1,917 0.01% 45,889,655
2018-06-07 2018-06-05 277.136 166,665 -1,135 0.01% 46,188,807
2018-06-06 2018-06-04 275.727 167,800 -1,562 0.01% 46,266,938
2018-06-05 2018-06-01 272.345 169,362 +710 0.01% 46,124,939
2018-06-04 2018-05-31 276.572 168,652 +1,916 0.01% 46,644,428
2018-06-01 2018-05-30 273.191 166,736 +355 0.01% 45,550,711
2018-05-31 2018-05-29 274.600 166,381 +497 0.01% 45,688,147
2018-05-29 2018-05-25 275.445 165,884 +710 0.01% 45,691,902
2018-05-28 2018-05-24 276.008 165,174 -426 0.01% 45,589,423
2018-05-25 2018-05-23 277.277 165,600 +71 0.01% 45,916,989
2018-05-24 2018-05-21 281.362 165,529 -1,561 0.01% 46,573,635
2018-05-21 2018-05-17 276.008 167,090 +567 0.01% 46,118,256
2018-05-18 2018-05-16 280.811 166,523 +2,201 0.01% 46,761,477
2018-05-17 2018-05-15 284.782 164,322 +2,136 0.01% 46,795,946
2018-05-15 2018-05-11 285.917 162,186 -352 0.01% 46,371,666
2018-05-14 2018-05-10 284.215 162,538 -565 0.01% 46,195,688
2018-05-11 2018-05-09 278.684 163,103 +142 0.01% 45,454,126
2018-05-10 2018-05-08 280.102 162,961 -3,032 0.01% 45,645,670
2018-05-08 2018-05-04 278.684 165,993 +1,128 0.01% 46,259,521
2018-05-07 2018-05-03 284.782 164,865 +2,397 0.01% 46,950,582
2018-05-04 2018-05-02 286.768 162,468 +71 0.01% 46,590,545
2018-05-03 2018-04-30 283.080 162,397 -623 0.01% 45,971,359
2018-05-02 2018-04-27 277.407 163,020 -965 0.01% 45,222,914
2018-04-30 2018-04-26 274.996 163,985 -564 0.01% 45,095,244
2018-04-27 2018-04-25 273.011 164,549 -212 0.01% 44,923,624
2018-04-25 2018-04-23 272.585 164,761 +564 0.01% 44,911,402
2018-04-24 2018-04-20 275.563 164,197 -1,340 0.01% 45,246,691
2018-04-23 2018-04-19 275.280 165,537 -6,275 0.01% 45,568,992
2018-04-20 2018-04-18 274.003 171,812 -211 0.01% 47,077,070
2018-04-19 2018-04-17 272.727 172,023 -2,327 0.01% 46,915,312
2018-04-18 2018-04-16 268.330 174,350 -1,199 0.01% 46,783,412
2018-04-17 2018-04-13 269.181 175,549 -1,692 0.01% 47,254,522
2018-04-13 2018-04-11 267.621 177,241 -4,442 0.01% 47,433,470
2018-04-12 2018-04-10 264.643 181,683 -2,398 0.01% 48,081,138
2018-04-10 2018-04-06 260.956 184,081 -987 0.01% 48,036,969
2018-04-09 2018-04-04 253.864 185,068 -564 0.01% 46,982,181
2018-04-06 2018-04-03 256.701 185,632 +1,128 0.01% 47,651,900
2018-04-04 2018-03-29 257.552 184,504 +1,058 0.01% 47,519,344
2018-04-03 2018-03-28 259.679 183,446 +1,269 0.01% 47,637,109
2018-03-29 2018-03-27 263.508 182,177 -282 0.01% 48,005,176
2018-03-28 2018-03-26 260.105 182,459 -423 0.01% 47,458,437
2018-03-27 2018-03-23 261.807 182,882 +5,218 0.01% 47,879,705
2018-03-22 2018-03-20 265.778 177,664 +1,128 0.01% 47,219,113
2018-03-21 2018-03-19 265.352 176,536 +423 0.01% 46,844,205
2018-03-20 2018-03-16 265.210 176,113 +2,516 0.01% 46,706,984
2018-03-19 2018-03-15 268.047 173,597 +71 0.01% 46,532,119
2018-03-16 2018-03-14 267.338 173,526 +635 0.01% 46,390,037
2018-03-15 2018-03-13 271.167 172,891 -1,622 0.01% 46,882,318
2018-03-14 2018-03-12 268.898 174,513 -1,692 0.01% 46,926,150
2018-03-13 2018-03-09 262.657 176,205 -212 0.01% 46,281,563
2018-03-12 2018-03-08 262.799 176,417 +1,328 0.01% 46,362,266
2018-03-09 2018-03-07 260.814 175,089 +634 0.01% 45,665,624
2018-03-08 2018-03-06 261.097 174,455 +1,199 0.01% 45,549,752
2018-03-07 2018-03-05 262.374 173,256 +987 0.01% 45,457,842
2018-03-06 2018-03-02 280.882 172,269 -423 0.01% 48,387,258
2018-03-05 2018-03-01 283.188 172,692 +2,886 0.01% 48,904,274
2018-03-02 2018-02-28 280.306 169,806 +1,665 0.01% 47,597,559
2018-03-01 2018-02-27 280.882 168,141 +763 0.01% 47,227,777
2018-02-28 2018-02-26 282.035 167,378 +139 0.01% 47,206,439
2018-02-27 2018-02-23 282.900 167,239 +139 0.01% 47,311,847
2018-02-26 2018-02-22 280.882 167,100 -6,661 0.01% 46,935,379
2018-02-23 2018-02-21 277.423 173,761 -903 0.01% 48,205,333
2018-02-22 2018-02-20 272.667 174,664 +4,441 0.01% 47,625,174
2018-02-21 2018-02-15 277.135 170,223 -3,192 0.01% 47,174,746
2018-02-20 2018-02-13 256.094 173,415 -346 0.01% 44,410,548
2018-02-14 2018-02-12 254.221 173,761 +4,163 0.01% 44,173,614
2018-02-13 2018-02-09 255.085 169,598 -70 0.01% 43,261,944
2018-02-12 2018-02-08 258.976 169,668 -416 0.01% 43,940,001
2018-02-09 2018-02-07 252.203 170,084 +208 0.01% 42,895,680
2018-02-08 2018-02-06 255.229 169,876 +694 0.01% 43,357,340
2018-02-07 2018-02-05 263.012 169,182 +694 0.01% 44,496,829
2018-02-06 2018-02-02 265.317 168,488 -277 0.01% 44,702,808
2018-02-05 2018-02-01 267.191 168,765 +277 0.01% 45,092,484
2018-02-02 2018-01-31 268.344 168,488 +1,388 0.01% 45,212,726
2018-02-01 2018-01-30 270.362 167,100 -278 0.01% 45,177,410
2018-01-31 2018-01-29 269.785 167,378 -1,734 0.01% 45,156,083
2018-01-30 2018-01-26 268.056 169,112 -833 0.01% 45,331,429
2018-01-26 2018-01-24 269.353 169,945 -486 0.01% 45,775,146
2018-01-24 2018-01-22 272.235 170,431 +3,331 0.01% 46,397,288
2018-01-23 2018-01-19 273.100 167,100 +555 0.01% 45,634,963
2018-01-22 2018-01-18 275.261 166,545 -69 0.01% 45,843,420
2018-01-19 2018-01-17 274.973 166,614 -278 0.01% 45,814,390
2018-01-18 2018-01-16 272.956 166,892 +486 0.01% 45,554,107
2018-01-17 2018-01-15 274.685 166,406 -555 0.01% 45,709,232
2018-01-16 2018-01-12 272.667 166,961 +208 0.01% 45,524,817
2018-01-15 2018-01-11 274.541 166,753 +347 0.01% 45,780,516
2018-01-11 2018-01-09 276.414 166,406 +416 0.01% 45,997,013
2018-01-10 2018-01-08 276.847 165,990 +139 0.01% 45,953,790
2018-01-09 2018-01-05 279.585 165,851 -278 0.01% 46,369,442
2018-01-08 2018-01-04 279.008 166,129 -7,494 0.01% 46,351,399
2018-01-05 2018-01-03 279.729 173,623 +347 0.01% 48,567,398
2018-01-04 2018-01-02 280.306 173,276 +625 0.01% 48,570,219
2018-01-03 2017-12-29 279.585 172,651 +4,510 0.01% 48,270,619
2018-01-02 2017-12-28 279.873 168,141 -555 0.01% 47,058,155
2017-12-29 2017-12-27 277.423 168,696 -2,082 0.01% 46,800,184
2017-12-28 2017-12-22 276.414 170,778 -139 0.01% 47,205,496
2017-12-22 2017-12-20 275.261 170,917 -624 0.01% 47,046,863
2017-12-20 2017-12-18 270.362 171,541 -208 0.01% 46,378,085
2017-12-19 2017-12-15 267.623 171,749 +69 0.01% 45,964,037
2017-12-18 2017-12-14 271.370 171,680 -347 0.01% 46,588,858
2017-12-15 2017-12-13 274.397 172,027 -624 0.01% 47,203,652
2017-12-14 2017-12-12 267.623 172,651 +485 0.01% 46,205,433
2017-12-13 2017-12-11 270.506 172,166 +347 0.01% 46,571,873
2017-12-12 2017-12-08 267.912 171,819 +1,780 0.01% 46,032,294
2017-12-08 2017-12-06 270.650 170,039 +486 0.01% 46,021,013
2017-12-05 2017-12-01 277.711 169,553 -902 0.01% 47,086,806
2017-12-04 2017-11-30 278.144 170,455 -2,290 0.01% 47,410,998
2017-12-01 2017-11-29 273.676 172,745 -1,180 0.01% 47,276,193
2017-11-29 2017-11-27 268.776 173,925 +556 0.01% 46,746,908
2017-11-28 2017-11-24 267.767 173,369 -70 0.01% 46,422,572
2017-11-24 2017-11-22 267.191 173,439 +694 0.01% 46,341,334
2017-11-23 2017-11-21 265.894 172,745 -2,775 0.01% 45,931,846
2017-11-22 2017-11-20 266.326 175,520 +208 0.01% 46,745,587
2017-11-20 2017-11-16 267.623 175,312 +694 0.01% 46,917,579
2017-11-17 2017-11-15 269.641 174,618 -347 0.01% 47,084,161
2017-11-16 2017-11-14 269.785 174,965 -278 0.01% 47,202,942
2017-11-15 2017-11-13 266.182 175,243 +278 0.01% 46,646,560
2017-11-13 2017-11-09 268.056 174,965 -278 0.01% 46,900,359
2017-11-09 2017-11-07 268.056 175,243 -3,053 0.01% 46,974,879
2017-11-08 2017-11-06 263.300 178,296 +3,192 0.01% 46,945,308
2017-11-07 2017-11-03 265.173 175,104 -416 0.01% 46,432,913
2017-11-02 2017-10-31 266.182 175,520 -3,123 0.01% 46,720,292
2017-11-01 2017-10-30 267.479 178,643 +486 0.01% 47,783,287
2017-10-31 2017-10-27 269.064 178,157 +416 0.01% 47,935,720
2017-10-30 2017-10-26 270.794 177,741 +278 0.01% 48,131,173
2017-10-27 2017-10-25 269.785 177,463 +902 0.01% 47,876,865
2017-10-26 2017-10-24 267.912 176,561 -1,527 0.01% 47,302,731
2017-10-25 2017-10-23 271.226 178,088 -416 0.01% 48,302,134
2017-10-23 2017-10-19 273.820 178,504 -2,429 0.01% 48,878,019
2017-10-20 2017-10-18 275.406 180,933 +2,776 0.01% 49,829,957
2017-10-19 2017-10-17 275.550 178,157 -70 0.01% 49,091,107
2017-10-18 2017-10-16 278.875 178,227 -69 0.01% 49,703,094
2017-10-17 2017-10-13 276.990 178,296 +1,457 0.01% 49,386,200
2017-10-16 2017-10-12 278.730 176,839 -482 0.01% 49,290,370
2017-10-13 2017-10-11 276.120 177,321 -552 0.01% 48,961,843
2017-10-12 2017-10-10 276.555 177,873 +3,310 0.01% 49,191,647
2017-10-11 2017-10-09 274.815 174,563 +483 0.01% 47,972,467
2017-10-10 2017-10-06 277.715 174,080 -207 0.01% 48,344,636
2017-10-09 2017-10-04 277.715 174,287 +138 0.01% 48,402,123
2017-10-06 2017-10-03 277.135 174,149 -2,552 0.01% 48,262,778
2017-10-04 2017-09-29 276.120 176,701 -207 0.01% 48,790,649
2017-10-03 2017-09-28 274.235 176,908 -1,241 0.01% 48,514,286
2017-09-29 2017-09-27 270.609 178,149 +276 0.01% 48,208,728
2017-09-28 2017-09-26 267.854 177,873 -138 0.01% 47,643,929
2017-09-27 2017-09-25 266.693 178,011 +414 0.01% 47,474,370
2017-09-26 2017-09-22 265.388 177,597 +207 0.01% 47,132,161
2017-09-22 2017-09-20 264.663 177,390 -690 0.01% 46,948,600
2017-09-20 2017-09-18 262.198 178,080 +1,517 0.01% 46,692,187
2017-09-18 2017-09-14 262.633 176,563 +483 0.01% 46,371,249
2017-09-15 2017-09-13 265.388 176,080 -138 0.01% 46,729,567
2017-09-14 2017-09-12 266.113 176,218 +276 0.01% 46,893,967
2017-09-13 2017-09-11 264.083 175,942 -621 0.01% 46,463,306
2017-09-08 2017-09-06 262.488 176,563 -1,241 0.01% 46,345,643
2017-09-06 2017-09-04 259.732 177,804 +483 0.01% 46,181,470
2017-09-04 2017-08-31 261.038 177,321 -897 0.01% 46,287,457
2017-09-01 2017-08-30 260.168 178,218 -1,172 0.01% 46,366,535
2017-08-31 2017-08-29 255.237 179,390 -276 0.01% 45,786,931
2017-08-30 2017-08-28 253.352 179,666 +2,621 0.01% 45,518,657
2017-08-29 2017-08-25 254.222 177,045 +206 0.01% 45,008,674
2017-08-28 2017-08-24 252.771 176,839 +2,207 0.01% 44,699,851
2017-08-25 2017-08-22 253.352 174,632 -759 0.01% 44,243,286
2017-08-24 2017-08-21 254.077 175,391 +1,311 0.01% 44,562,756
2017-08-22 2017-08-18 253.787 174,080 +482 0.01% 44,179,171
2017-08-21 2017-08-17 258.282 173,598 +552 0.01% 44,837,282
2017-08-18 2017-08-16 259.152 173,046 -207 0.01% 44,845,282
2017-08-17 2017-08-15 256.832 173,253 +345 0.01% 44,496,921
2017-08-16 2017-08-14 259.442 172,908 -552 0.01% 44,859,669
2017-08-15 2017-08-11 254.077 173,460 -1,793 0.01% 44,072,134
2017-08-14 2017-08-10 257.424 175,253 -7,447 0.01% 45,114,337
2017-08-11 2017-08-09 254.650 182,700 +901 0.01% 46,524,513
2017-08-10 2017-08-08 254.650 181,799 +548 0.01% 46,295,073
2017-08-09 2017-08-07 254.504 181,251 +69 0.01% 46,129,060
2017-08-08 2017-08-04 255.964 181,182 +4,451 0.01% 46,376,052
2017-08-07 2017-08-03 257.132 176,731 +137 0.01% 45,443,199
2017-08-04 2017-08-02 257.278 176,594 -411 0.01% 45,433,757
2017-08-03 2017-08-01 250.269 177,005 +69 0.01% 44,298,922
2017-08-02 2017-07-31 248.225 176,936 -1,233 0.01% 43,919,960
2017-08-01 2017-07-28 245.159 178,169 +1,301 0.01% 43,679,700
2017-07-31 2017-07-27 243.699 176,868 -2,945 0.01% 43,102,495
2017-07-28 2017-07-26 243.553 179,813 -479 0.01% 43,793,932
2017-07-26 2017-07-24 240.194 180,292 -274 0.01% 43,305,112
2017-07-24 2017-07-20 240.778 180,566 -1,712 0.01% 43,476,386
2017-07-20 2017-07-18 240.048 182,278 +1,096 0.01% 43,755,523
2017-07-14 2017-07-12 239.756 181,182 -3,425 0.01% 43,439,519
2017-07-13 2017-07-11 239.464 184,607 +685 0.01% 44,206,774
2017-07-12 2017-07-10 238.296 183,922 -2,876 0.01% 43,827,898
2017-07-11 2017-07-07 235.814 186,798 +205 0.01% 44,049,558
2017-07-10 2017-07-06 236.836 186,593 +685 0.01% 44,191,934
2017-07-07 2017-07-05 235.376 185,908 +1,233 0.01% 43,758,248
2017-07-06 2017-07-04 234.646 184,675 +1,027 0.01% 43,333,203
2017-07-05 2017-07-03 238.442 183,648 +206 0.01% 43,789,420
2017-07-04 2017-06-30 238.442 183,442 +684 0.01% 43,740,301
2017-07-03 2017-06-29 241.508 182,758 -3,835 0.01% 44,137,599
2017-06-29 2017-06-27 234.646 186,593 +137 0.01% 43,783,253
2017-06-27 2017-06-23 234.354 186,456 -685 0.01% 43,696,656
2017-06-26 2017-06-22 234.208 187,141 +617 0.01% 43,829,863
2017-06-23 2017-06-21 235.230 186,524 +205 0.01% 43,876,004
2017-06-22 2017-06-20 235.668 186,319 +1,370 0.01% 43,909,398
2017-06-21 2017-06-19 237.420 184,949 -343 0.01% 43,910,596
2017-06-20 2017-06-16 235.668 185,292 +1,644 0.01% 43,667,367
2017-06-19 2017-06-15 237.128 183,648 +959 0.01% 43,548,082
2017-06-13 2017-06-09 239.318 182,689 +205 0.01% 43,720,806
2017-06-12 2017-06-08 237.712 182,484 +274 0.01% 43,378,647
2017-06-09 2017-06-07 237.566 182,210 +411 0.01% 43,286,908
2017-06-07 2017-06-05 239.318 181,799 +137 0.01% 43,507,813
2017-06-05 2017-06-01 240.924 181,662 -137 0.01% 43,766,805
2017-06-01 2017-05-29 239.026 181,799 -1,643 0.01% 43,454,722
2017-05-31 2017-05-26 239.464 183,442 +411 0.01% 43,927,798
2017-05-29 2017-05-25 238.150 183,031 -685 0.01% 43,588,851
2017-05-26 2017-05-24 238.150 183,716 -274 0.01% 43,751,984
2017-05-25 2017-05-23 235.668 183,990 -891 0.01% 43,360,527
2017-05-24 2017-05-22 235.230 184,881 +137 0.01% 43,489,521
2017-05-23 2017-05-19 236.398 184,744 +137 0.01% 43,673,098
2017-05-19 2017-05-17 237.420 184,607 -1,712 0.01% 43,829,399
2017-05-18 2017-05-16 243.127 186,319 -411 0.01% 45,299,257
2017-05-17 2017-05-15 241.657 186,730 -208 0.01% 45,124,535
2017-05-16 2017-05-12 239.597 186,938 -680 0.01% 44,789,865
2017-05-15 2017-05-11 239.450 187,618 -1,020 0.01% 44,925,196
2017-05-12 2017-05-10 239.303 188,638 +340 0.01% 45,141,690
2017-05-09 2017-05-05 237.685 188,298 -68 0.01% 44,755,678
2017-05-08 2017-05-04 238.715 188,366 -3,603 0.01% 44,965,778
2017-05-04 2017-04-28 231.949 191,969 +1,292 0.01% 44,527,045
2017-04-28 2017-04-26 233.126 190,677 -1,360 0.01% 44,451,729
2017-04-27 2017-04-25 230.920 192,037 -1,564 0.01% 44,345,101
2017-04-20 2017-04-18 228.272 193,601 -68 0.01% 44,193,703
2017-04-19 2017-04-13 229.596 193,669 +2,312 0.01% 44,465,593
2017-04-18 2017-04-12 232.685 191,357 -680 0.01% 44,525,819
2017-04-13 2017-04-11 230.331 192,037 +1,360 0.01% 44,232,119
2017-04-11 2017-04-07 231.655 190,677 +204 0.01% 44,171,276
2017-04-10 2017-04-06 232.390 190,473 -204 0.01% 44,264,095
2017-04-07 2017-04-05 234.302 190,677 -204 0.01% 44,676,091
2017-03-30 2017-03-28 232.979 190,881 -952 0.01% 44,471,211
2017-03-29 2017-03-27 231.361 191,833 -1,224 0.01% 44,382,639
2017-03-28 2017-03-24 231.508 193,057 +136 0.01% 44,694,220
2017-03-27 2017-03-23 232.537 192,921 -1,836 0.01% 44,861,362
2017-03-24 2017-03-22 232.979 194,757 +340 0.01% 45,374,237
2017-03-23 2017-03-21 235.332 194,417 -1,088 0.01% 45,752,549
2017-03-20 2017-03-16 235.332 195,505 +476 0.02% 46,008,591
2017-03-16 2017-03-14 233.567 195,029 -544 0.02% 45,552,348
2017-03-14 2017-03-10 233.420 195,573 +680 0.02% 45,650,643
2017-03-10 2017-03-08 232.832 194,893 -204 0.01% 45,377,256
2017-03-09 2017-03-07 230.331 195,097 +204 0.02% 44,936,933
2017-03-07 2017-03-03 240.406 194,893 -612 0.01% 46,853,431
2017-03-06 2017-03-02 241.005 195,505 +4,077 0.02% 47,117,622
2017-03-03 2017-03-01 241.005 191,428 -13,695 0.01% 46,135,046
2017-03-02 2017-02-28 238.310 205,123 -334 0.02% 48,882,909
2017-03-01 2017-02-27 238.610 205,457 -935 0.02% 49,024,015
2017-02-28 2017-02-24 239.508 206,392 +13,695 0.02% 49,432,487
2017-02-27 2017-02-23 242.352 192,697 +5,544 0.02% 46,700,488
2017-02-24 2017-02-22 245.346 187,153 -133 0.01% 45,917,197
2017-02-23 2017-02-21 244.448 187,286 +200 0.01% 45,781,616
2017-02-22 2017-02-20 244.148 187,086 +668 0.01% 45,676,716
2017-02-17 2017-02-15 245.645 186,418 -6,146 0.01% 45,792,678
2017-02-16 2017-02-14 244.298 192,564 +67 0.02% 47,042,985
2017-02-15 2017-02-13 241.903 192,497 -133 0.02% 46,565,572
2017-02-14 2017-02-10 241.304 192,630 -1,069 0.02% 46,482,404
2017-02-13 2017-02-09 238.759 193,699 -267 0.02% 46,247,439
2017-02-10 2017-02-08 239.508 193,966 -201 0.02% 46,456,364
2017-02-09 2017-02-07 241.005 194,167 +267 0.02% 46,795,158
2017-02-08 2017-02-06 241.005 193,900 -200 0.02% 46,730,810
2017-02-07 2017-02-03 238.460 194,100 -869 0.02% 46,285,071
2017-02-03 2017-02-01 239.358 194,969 -334 0.02% 46,667,405
2017-02-02 2017-01-27 237.861 195,303 +602 0.02% 46,454,997
2017-02-01 2017-01-25 233.221 194,701 -268 0.02% 45,408,301
2017-01-26 2017-01-24 232.023 194,969 -1,536 0.02% 45,237,322
2017-01-25 2017-01-23 230.826 196,505 +190,693 0.02% 45,358,387
2017-01-24 2017-01-20 228.281 5,812 +200 0.00% 1,326,768
2017-01-20 2017-01-18 228.580 5,612 +67 0.00% 1,282,792
2016-11-30 2016-11-28 219.748 5,545 +1,336 0.00% 1,218,505
2016-11-21 2016-11-17 214.659 4,209 +201 0.00% 903,499
2016-11-18 2016-11-16 214.509 4,008 +1,336 0.00% 859,753
2016-10-18 2016-10-14 212.720 2,672 +21 0.00% 568,388
2016-09-26 2016-09-22 211.211 2,651 +198 0.00% 559,921
2016-09-12 2016-09-08 209.401 2,453 -662 0.00% 513,660
2016-08-19 2016-08-17 208.355 3,115 +25 0.00% 649,024
2016-07-15 2016-07-13 202.880 3,090 -6,576 0.00% 626,898
2016-06-24 2016-06-22 201.359 9,666 +6,576 0.00% 1,946,333
2016-06-17 2016-06-15 200.446 3,090 +657 0.00% 619,379
2016-05-17 2016-05-13 203.348 2,433 +20 0.00% 494,747
2016-03-18 2016-03-16 203.348 2,413 -6,521 0.00% 490,680
2016-03-11 2016-03-09 201.202 8,934 +6,521 0.00% 1,797,534
2016-03-09 2016-03-07 201.202 2,413 -44,015 0.00% 485,499
2016-03-08 2016-03-04 220.095 46,428 +14,019 0.00% 10,218,568
2016-03-07 2016-03-03 215.307 32,409 +20,693 0.00% 6,977,878
2016-03-04 2016-03-02 214.349 11,716 +9,398 0.00% 2,511,315
2015-12-14 2015-12-10 229.352 2,318 -63 0.00% 531,638
2015-11-11 2015-11-09 227.596 2,381 +63 0.00% 541,907
2015-10-19 2015-10-15 227.918 2,318 +18 0.00% 528,314
2015-08-17 2015-08-13 250.620 2,300 +16 0.00% 576,427
2015-06-08 2015-06-04 251.592 2,284 +124 0.00% 574,637
2015-05-21 2015-05-19 254.185 2,160 +61 0.00% 549,039
2015-05-19 2015-05-15 257.770 2,099 +15 0.00% 541,060
2015-05-15 2015-05-13 254.181 2,084 +61 0.00% 529,713
2015-03-12 2015-03-10 224.652 2,023 -14,098 0.00% 454,470
2015-03-11 2015-03-09 225.794 16,121 -14,097 0.00% 3,640,021
2015-03-09 2015-03-05 236.335 30,218 +21,596 0.00% 7,141,574
2015-03-06 2015-03-04 235.838 8,622 +6,632 0.00% 2,033,391
2015-02-04 2015-02-02 226.218 1,990 -60 0.00% 450,174
2014-11-05 2014-11-03 216.599 2,050 -2,894 0.00% 444,028
2014-10-28 2014-10-24 214.277 4,944 +1,507 0.00% 1,059,386
2014-10-27 2014-10-23 214.775 3,437 +1,387 0.00% 738,181
2014-10-20 2014-10-16 213.784 2,050 +17 0.00% 438,257
2014-08-18 2014-08-14 221.829 2,033 +17 0.00% 450,978
2014-05-20 2014-05-16 216.280 2,016 +18 0.00% 436,020
2014-04-15 2014-04-11 217.811 1,998 -59 0.00% 435,187
2014-03-10 2014-03-06 215.150 2,057 +37 0.00% 442,563
2014-01-13 2014-01-09 212.551 2,020 -347 0.00% 429,354
2013-10-22 2013-10-18 224.341 2,367 +20 0.00% 531,016
2013-08-19 2013-08-15 221.730 2,347 +21 0.00% 520,400
2013-07-16 2013-07-12 206.924 2,326 -114 0.00% 481,306
2013-06-25 2013-06-21 201.637 2,440 +341 0.00% 491,993
2013-05-21 2013-05-16 231.411 2,099 +17 0.00% 485,731
2013-05-10 2013-05-08 230.877 2,082 -337 0.00% 480,687
2013-03-18 2013-03-14 236.316 2,419 +37 0.00% 571,648
2013-01-30 2013-01-28 227.289 2,382 +166 0.00% 541,403
2013-01-17 2013-01-15 214.832 2,216 -110 0.00% 476,069
2012-10-24 2012-10-19 217.736 2,326 +21 0.00% 506,454
2012-10-18 2012-10-16 217.007 2,305 -274 0.00% 500,202
2012-10-11 2012-10-09 216.096 2,579 +109 0.00% 557,312
2012-09-24 2012-09-20 211.723 2,470 +110 0.00% 522,956
2012-09-20 2012-09-18 211.905 2,360 -110 0.00% 500,097
2012-08-13 2012-08-09 206.098 2,470 +25 0.00% 509,063
2012-07-17 2012-07-13 194.689 2,445 -163 0.00% 476,016
2012-06-14 2012-06-12 186.777 2,608 -218 0.00% 487,114
2012-06-04 2012-05-31 184.568 2,826 +218 0.00% 521,590
2012-05-15 2012-05-11 194.711 2,608 +27 0.00% 507,806
2012-04-24 2012-04-20 195.455 2,581 -161 0.00% 504,469
2012-04-19 2012-04-17 193.781 2,742 -108 0.00% 531,348
2012-04-17 2012-04-13 192.851 2,850 -269 0.00% 549,626
2012-04-13 2012-04-11 187.086 3,119 +108 0.00% 583,521
2012-04-03 2012-03-30 191.921 3,011 +215 0.00% 577,875
2012-03-30 2012-03-28 195.641 2,796 -108 0.00% 547,011
2012-03-28 2012-03-26 192.107 2,904 -215 0.00% 557,880
2012-03-27 2012-03-23 192.479 3,119 +108 0.00% 600,343
2012-03-21 2012-03-19 193.037 3,011 -323 0.00% 581,235
2012-03-20 2012-03-16 193.409 3,334 +108 0.00% 644,826
2012-03-14 2012-03-12 195.083 3,226 +322 0.00% 629,337
2012-03-13 2012-03-09 205.746 2,904 -161 0.00% 597,486
2012-03-12 2012-03-08 205.367 3,065 +54 0.00% 629,451
2012-03-09 2012-03-07 203.096 3,011 +158 0.00% 611,522
2012-03-02 2012-02-29 205.557 2,853 -264 0.00% 586,453
2012-03-01 2012-02-28 201.960 3,117 +264 0.00% 629,511
2011-11-21 2011-11-17 182.515 2,853 +33 0.00% 520,715
2011-11-15 2011-11-11 184.717 2,820 -417 0.00% 520,903
2011-11-02 2011-10-31 193.814 3,237 +156 0.00% 627,378
2011-11-01 2011-10-28 195.730 3,081 +209 0.00% 603,043
2011-10-28 2011-10-26 187.494 2,872 -209 0.00% 538,484
2011-10-26 2011-10-24 185.196 3,081 +105 0.00% 570,590
2011-10-25 2011-10-21 180.313 2,976 -52 0.00% 536,610
2011-10-06 2011-10-03 171.407 3,028 +417 0.00% 519,021
2011-10-04 2011-09-30 175.908 2,611 +209 0.00% 459,295
2011-10-03 2011-09-28 182.707 2,402 +157 0.00% 438,861
2011-09-08 2011-09-06 208.178 2,245 -157 0.00% 467,360
2011-08-30 2011-08-26 211.242 2,402 +157 0.00% 507,404
2011-08-15 2011-08-11 217.386 2,245 +22 0.00% 488,032
2011-08-11 2011-08-09 216.612 2,223 +51 0.00% 481,530
2011-08-09 2011-08-05 225.702 2,172 -15,511 0.00% 490,226
2011-08-04 2011-08-02 235.566 17,683 +2,585 0.00% 4,165,515
2011-07-28 2011-07-26 237.113 15,098 +5,171 0.00% 3,579,937
2011-07-27 2011-07-25 236.146 9,927 +7,755 0.00% 2,344,224
2011-07-18 2011-07-14 234.212 2,172 -51 0.00% 508,709
2011-07-12 2011-07-08 240.014 2,223 -10,341 0.00% 533,552
2011-07-11 2011-07-07 239.047 12,564 -9,100 0.00% 3,003,391
2011-06-28 2011-06-24 236.146 21,664 +19,441 0.00% 5,115,873
2011-06-20 2011-06-16 237.113 2,223 +103 0.00% 527,103
2011-06-15 2011-06-13 237.887 2,120 +52 0.00% 504,320
2011-05-24 2011-05-20 239.628 2,068 -517 0.00% 495,550
2011-05-17 2011-05-13 237.720 2,585 +177 0.00% 614,506
2011-04-15 2011-04-13 237.915 2,408 +512 0.00% 572,900
2011-04-14 2011-04-12 239.086 1,896 +103 0.00% 453,308
2011-03-31 2011-03-29 244.356 1,793 -154 0.00% 438,130
2011-03-29 2011-03-25 242.014 1,947 -1,025 0.00% 471,201
2011-03-25 2011-03-23 238.501 2,972 +1,025 0.00% 708,824
2011-03-17 2011-03-15 238.306 1,947 -512 0.00% 463,981
2011-03-14 2011-03-10 253.585 2,459 +358 0.00% 623,565
2011-03-11 2011-03-09 254.972 2,101 +31 0.00% 535,696
2010-11-12 2010-11-10 244.099 2,070 +19 0.00% 505,285
2010-08-13 2010-08-11 220.140 2,051 -29 0.00% 451,506
2010-08-06 2010-08-04 221.755 2,080 -247 0.00% 461,251
2010-08-02 2010-07-29 216.302 2,327 -198 0.00% 503,335
2010-06-30 2010-06-28 213.273 2,525 +198 0.00% 538,514
2010-06-23 2010-06-21 212.869 2,327 -198 0.00% 495,346
2010-06-11 2010-06-09 207.618 2,525 -198 0.00% 524,235
2010-06-09 2010-06-07 206.002 2,723 +198 0.00% 560,944
2010-06-08 2010-06-04 208.224 2,525 -198 0.00% 525,765
2010-06-03 2010-06-01 207.214 2,723 +198 0.00% 564,243
2010-05-24 2010-05-19 212.465 2,525 +198 0.00% 536,474
2010-05-17 2010-05-13 220.169 2,327 +24 0.00% 512,333
2010-05-11 2010-05-07 217.108 2,303 -49 0.00% 500,000
2010-04-16 2010-04-14 224.454 2,352 +147 0.00% 527,915
2010-04-12 2010-04-08 222.413 2,205 +147 0.00% 490,421
2010-04-01 2010-03-30 221.597 2,058 -98 0.00% 456,047
2010-03-12 2010-03-10 231.645 2,156 +36 0.00% 499,426
2010-02-23 2010-02-19 226.456 2,120 +97 0.00% 480,086
2009-12-28 2009-12-22 231.852 2,023 +240 0.00% 469,037
2009-11-13 2009-11-11 246.004 1,783 +17 0.00% 438,626
2009-08-14 2009-08-12 246.220 1,766 +17 0.00% 434,824
2009-08-05 2009-08-03 263.988 1,749 -237 0.00% 461,716
2009-07-23 2009-07-21 236.913 1,986 -1,418 0.00% 470,508
2009-07-22 2009-07-20 235.855 3,404 +237 0.00% 802,850
2009-05-19 2009-05-15 211.829 3,167 +34 0.00% 670,862
2009-05-13 2009-05-11 217.069 3,133 -421 0.00% 680,076
2009-04-20 2009-04-16 188.732 3,554 +935 0.00% 670,753
2009-04-17 2009-04-15 189.053 2,619 +468 0.00% 495,129
2009-03-16 2009-03-12 162.413 2,151 +83 0.00% 349,351
2009-02-04 2009-02-02 206.799 2,068 +405 0.00% 427,660
2008-11-18 2008-11-14 203.341 1,663 +20 0.00% 338,156
2008-10-08 2008-10-03 278.552 1,643 -45 0.00% 457,661
2008-10-06 2008-10-02 296.117 1,688 +89 0.00% 499,845
2008-09-25 2008-09-23 333.272 1,599 +222 0.00% 532,902
2008-09-09 2008-09-05 337.550 1,377 -44 0.00% 464,807
2008-09-02 2008-08-29 349.260 1,421 -444 0.00% 496,299
2008-08-26 2008-08-21 327.868 1,865 +222 0.00% 611,473
2008-08-25 2008-08-20 337.100 1,643 +222 0.00% 553,855
2008-08-18 2008-08-14 360.153 1,421 -651 0.00% 511,777
2008-08-15 2008-08-13 358.792 2,072 +661 0.00% 743,417
2008-08-07 2008-08-04 352.442 1,411 -441 0.00% 497,295
2008-07-29 2008-07-25 346.091 1,852 -44 0.00% 640,961
2008-07-25 2008-07-23 349.266 1,896 +441 0.00% 662,209
2008-07-23 2008-07-21 350.627 1,455 -882 0.00% 510,163
2008-07-15 2008-07-11 333.391 2,337 +882 0.00% 779,134
2008-07-08 2008-07-04 346.772 1,455 -44 0.00% 504,553
2008-06-27 2008-06-25 365.369 1,499 -221 0.00% 547,688
2008-06-12 2008-06-10 359.019 1,720 +221 0.00% 617,512
2008-05-23 2008-05-21 356.297 1,499 -221 0.00% 534,089
2008-05-21 2008-05-19 343.143 1,720 +221 0.00% 590,206
2008-05-19 2008-05-15 361.304 1,499 -88 0.00% 541,595
2008-05-16 2008-05-14 366.329 1,587 +11 0.00% 581,364
2008-05-02 2008-04-29 356.051 1,576 -657 0.00% 561,137
2008-04-30 2008-04-28 352.169 2,233 -88 0.00% 786,393
2008-04-28 2008-04-24 351.712 2,321 +438 0.00% 816,324
2008-04-14 2008-04-10 329.102 1,883 +88 0.00% 619,699
2008-04-11 2008-04-09 330.015 1,795 -482 0.00% 592,378
2008-04-09 2008-04-07 324.991 2,277 +438 0.00% 740,005
2008-04-07 2008-04-02 322.022 1,839 -438 0.00% 592,199
2008-04-03 2008-04-01 316.998 2,277 +438 0.00% 721,803
2008-04-01 2008-03-28 325.676 1,839 -438 0.00% 598,919
2008-03-17 2008-03-13 325.370 2,277 +438 0.00% 740,868
2008-03-14 2008-03-12 335.640 1,839 +40 0.00% 617,242
2008-03-13 2008-03-11 329.105 1,799 -429 0.00% 592,059
2008-03-10 2008-03-06 323.269 2,228 +471 0.00% 720,244
2008-03-04 2008-02-29 350.345 1,757 -642 0.00% 615,556
2008-02-28 2008-02-26 329.338 2,399 +642 0.00% 790,082
2008-02-14 2008-02-12 320.702 1,757 +43 0.00% 563,473
2008-02-01 2008-01-30 363.882 1,714 -43 0.00% 623,694
2008-01-24 2008-01-22 322.102 1,757 +43 0.00% 565,934
2008-01-21 2008-01-17 363.649 1,714 +43 0.00% 623,294
2008-01-18 2008-01-16 365.049 1,671 +43 0.00% 609,998
2008-01-16 2008-01-14 380.921 1,628 -300 0.00% 620,140
2008-01-02 2007-12-27 377.420 1,928 -43 0.00% 727,666
2007-12-28 2007-12-24 379.287 1,971 -43 0.00% 747,575
2007-12-19 2007-12-17 341.008 2,014 +43 0.00% 686,791
2007-12-18 2007-12-14 356.880 1,971 +43 0.00% 703,411
2007-12-17 2007-12-13 363.416 1,928 +86 0.00% 700,665
2007-12-12 2007-12-10 376.953 1,842 -43 0.00% 694,348
2007-12-11 2007-12-07 373.685 1,885 +257 0.00% 704,397
2007-12-10 2007-12-06 389.557 1,628 -728 0.00% 634,199
2007-12-05 2007-12-03 346.610 2,356 -129 0.00% 816,614
2007-11-26 2007-11-22 316.989 2,485 -43 0.00% 787,717
2007-11-23 2007-11-21 327.814 2,528 +21 0.00% 828,713
2007-11-22 2007-11-20 334.168 2,507 +42 0.00% 837,758
2007-11-09 2007-11-07 339.345 2,465 +43 0.00% 836,485
2007-11-06 2007-11-02 348.052 2,422 +340 0.00% 842,982
2007-11-02 2007-10-31 369.938 2,082 +42 0.00% 770,210
2007-11-01 2007-10-30 370.879 2,040 +43 0.00% 756,593
2007-10-25 2007-10-23 342.875 1,997 +42 0.00% 684,721
2007-10-22 2007-10-17 353.700 1,955 +43 0.00% 691,483
2007-10-18 2007-10-16 353.700 1,912 -43 0.00% 676,274
2007-10-17 2007-10-15 365.702 1,955 -807 0.00% 714,947
2007-10-16 2007-10-12 360.289 2,762 -128 0.00% 995,119
2007-10-15 2007-10-11 352.994 2,890 +850 0.00% 1,020,153
2007-10-12 2007-10-10 328.049 2,040 +128 0.00% 669,220
2007-10-03 2007-09-28 324.990 1,912 +637 0.00% 621,380
2007-09-24 2007-09-20 321.930 1,275 +170 0.00% 410,461
2007-09-11 2007-09-07 287.102 1,105 -212 0.00% 317,247
2007-08-22 2007-08-20 272.041 1,317 -43 0.00% 358,278
2007-08-17 2007-08-15 277.799 1,360 +13 0.00% 377,807
2007-08-15 2007-08-13 281.364 1,347 -126 0.00% 378,997
2007-08-13 2007-08-09 288.968 1,473 -673 0.00% 425,651
2007-08-03 2007-08-01 286.830 2,146 +841 0.00% 615,537
2007-08-02 2007-07-31 294.672 1,305 -504 0.00% 384,547
2007-08-01 2007-07-30 268.294 1,809 -43 0.00% 485,344
2007-07-31 2007-07-27 261.878 1,852 +127 0.00% 484,997
2007-07-20 2007-07-18 262.115 1,725 -421 0.00% 452,149
2007-07-17 2007-07-13 257.600 2,146 -42 0.00% 552,810
2007-07-12 2007-07-10 258.313 2,188 +421 0.00% 565,189
2007-06-27 2007-06-25 249.996 1,767 +420 0.00% 441,742
2007-06-26 2007-06-22 251.897 1,347 0.00% 339,305

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top