History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 150.400 0 +0
2025-10-13 2025-10-09 149.800 0 +0
2025-10-10 2025-10-08 119.000 0 +0
2025-10-09 2025-10-06 120.200 0 +0
2025-10-08 2025-10-03 119.300 0 +0
2025-10-06 2025-10-02 120.400 0 +0
2025-10-03 2025-09-30 118.500 0 +0
2025-10-02 2025-09-29 117.400 0 +0
2025-09-30 2025-09-26 118.200 0 +0
2025-09-29 2025-09-25 114.500 0 +0
2025-09-26 2025-09-24 118.200 0 +0
2025-09-25 2025-09-23 117.900 0 +0
2025-09-24 2025-09-22 117.000 0 +0
2025-09-23 2025-09-19 118.400 0 +0
2025-09-22 2025-09-18 118.600 0 +0
2025-09-19 2025-09-17 119.200 0 +0
2025-09-18 2025-09-16 118.800 0 +0
2025-09-17 2025-09-15 119.400 0 +0
2025-09-16 2025-09-12 119.300 0 +0
2025-09-15 2025-09-11 118.600 0 +0
2025-09-12 2025-09-10 118.700 0 +0
2025-09-11 2025-09-09 115.900 0 +0
2025-09-10 2025-09-08 114.700 0 +0
2025-09-09 2025-09-05 114.000 0 +0
2025-09-08 2025-09-04 113.200 0 +0
2025-09-05 2025-09-03 113.200 0 +0
2025-09-04 2025-09-02 113.100 0 +0
2025-09-03 2025-09-01 111.900 0 +0
2025-09-02 2025-08-29 111.400 0 +0
2025-09-01 2025-08-28 112.500 0 +0
2025-08-29 2025-08-27 111.800 0 +0
2025-08-28 2025-08-26 111.500 0 +0
2025-08-27 2025-08-25 113.200 0 +0
2025-08-26 2025-08-22 112.800 0 +0
2025-08-25 2025-08-21 112.000 0 +0
2025-08-22 2025-08-20 112.300 0 +0
2025-08-21 2025-08-19 111.600 0 +0
2025-08-20 2025-08-18 112.500 0 +0
2025-08-19 2025-08-15 113.400 0 +0
2025-08-18 2025-08-14 113.700 0 +0
2025-08-15 2025-08-13 114.700 0 +0
2025-08-14 2025-08-12 114.700 0 +0
2025-08-13 2025-08-11 117.315 0 +0
2025-08-12 2025-08-08 115.798 0 +0
2025-08-11 2025-08-07 115.697 0 +0
2025-08-08 2025-08-06 114.382 0 +0
2025-08-07 2025-08-05 114.888 0 +0
2025-08-06 2025-08-04 114.786 0 +0
2025-08-05 2025-08-01 114.180 0 +0
2025-08-04 2025-07-31 115.899 0 +0
2025-08-01 2025-07-30 115.090 0 +0
2025-07-31 2025-07-29 124.293 0 +0
2025-07-30 2025-07-28 124.900 0 +0
2025-07-29 2025-07-25 124.900 0 +0
2025-07-28 2025-07-24 124.192 0 +0
2025-07-25 2025-07-23 122.574 0 +0
2025-07-24 2025-07-22 123.383 0 +0
2025-07-23 2025-07-21 124.697 0 +0
2025-07-22 2025-07-18 123.990 0 +0
2025-07-21 2025-07-17 123.383 0 +0
2025-07-18 2025-07-16 124.495 0 +0
2025-07-17 2025-07-15 124.799 0 +0
2025-07-16 2025-07-14 122.371 0 +0
2025-07-15 2025-07-11 122.877 0 +0
2025-07-14 2025-07-10 121.967 0 +0
2025-07-11 2025-07-09 121.967 0 +0
2025-07-10 2025-07-08 121.866 0 +0
2025-07-09 2025-07-07 119.944 0 +0
2025-07-08 2025-07-04 119.540 0 +0
2025-07-07 2025-07-03 119.944 0 +0
2025-07-04 2025-07-02 119.641 0 +0
2025-07-03 2025-06-30 118.933 0 +0
2025-07-02 2025-06-27 119.337 0 +0
2025-06-30 2025-06-26 120.652 0 +0
2025-06-27 2025-06-25 119.843 0 +0
2025-06-26 2025-06-24 118.933 0 +0
2025-06-25 2025-06-23 115.798 0 +0
2025-06-24 2025-06-20 114.180 0 +0
2025-06-23 2025-06-19 114.180 0 +0
2025-06-20 2025-06-18 115.899 0 +0
2025-06-19 2025-06-17 115.697 0 +0
2025-06-18 2025-06-16 116.101 0 +0
2025-06-17 2025-06-13 116.101 0 +0
2025-06-16 2025-06-12 115.494 0 +0
2025-06-13 2025-06-11 117.011 0 +0
2025-06-12 2025-06-10 116.708 0 +0
2025-06-11 2025-06-09 117.112 0 +0
2025-06-10 2025-06-06 114.584 0 +0
2025-06-09 2025-06-05 114.584 0 +0
2025-06-06 2025-06-04 114.078 0 +0
2025-06-05 2025-06-03 113.371 0 +0
2025-06-04 2025-06-02 110.943 0 +0
2025-06-03 2025-05-30 111.044 0 +0
2025-06-02 2025-05-29 110.741 0 +0
2025-05-30 2025-05-28 109.629 0 +0
2025-05-29 2025-05-27 110.438 0 +0
2025-05-28 2025-05-26 110.134 0 +0
2025-05-27 2025-05-23 110.235 0 +0
2025-05-26 2025-05-22 110.741 0 +0
2025-05-23 2025-05-21 111.044 0 +0
2025-05-22 2025-05-20 110.842 0 +0
2025-05-21 2025-05-19 109.831 0 +0
2025-05-20 2025-05-16 108.516 0 +0
2025-05-19 2025-05-15 112.157 0 +0
2025-05-16 2025-05-14 112.865 0 +0
2025-05-15 2025-05-13 115.004 0 +0
2025-05-14 2025-05-12 113.776 0 +0
2025-05-13 2025-05-09 112.241 0 +0
2025-05-12 2025-05-08 111.321 0 +0
2025-05-09 2025-05-07 112.958 0 +0
2025-05-08 2025-05-06 112.548 0 +0
2025-05-07 2025-05-02 110.707 0 +0
2025-05-06 2025-04-30 110.809 0 +0
2025-05-02 2025-04-29 108.149 0 +0
2025-04-30 2025-04-28 107.637 0 +0
2025-04-29 2025-04-25 107.228 0 +0
2025-04-28 2025-04-24 106.205 0 +0
2025-04-25 2025-04-23 105.796 0 +0
2025-04-24 2025-04-22 103.340 0 +0
2025-04-23 2025-04-17 102.061 0 +0
2025-04-22 2025-04-16 101.754 0 +0
2025-04-17 2025-04-15 101.549 0 +0
2025-04-16 2025-04-14 101.396 0 +0
2025-04-15 2025-04-11 98.275 0 +0
2025-04-14 2025-04-10 98.889 0 +0
2025-04-11 2025-04-09 95.973 0 +0
2025-04-10 2025-04-08 96.741 0 +0
2025-04-09 2025-04-07 100.322 0 +0
2025-04-08 2025-04-03 107.842 0 +0
2025-04-07 2025-04-02 109.684 0 +0
2025-04-03 2025-04-01 108.456 0 +0
2025-04-02 2025-03-31 107.842 0 +0
2025-04-01 2025-03-28 107.740 0 +0
2025-03-31 2025-03-27 109.070 0 +0
2025-03-28 2025-03-26 108.047 0 +0
2025-03-27 2025-03-25 106.819 0 +0
2025-03-26 2025-03-24 107.330 0 +0
2025-03-25 2025-03-21 108.149 0 +0
2025-03-24 2025-03-20 110.093 0 +0
2025-03-21 2025-03-19 111.730 0 +0
2025-03-20 2025-03-18 111.014 0 +0
2025-03-19 2025-03-17 108.967 0 +0
2025-03-18 2025-03-14 109.479 0 +0
2025-03-17 2025-03-13 109.172 0 +0
2025-03-14 2025-03-12 109.479 0 +0
2025-03-13 2025-03-11 110.604 0 +0
2025-03-12 2025-03-10 110.911 0 +0
2025-03-11 2025-03-07 109.581 0 +0
2025-03-10 2025-03-06 110.093 0 +0
2025-03-07 2025-03-05 109.888 0 +0
2025-03-06 2025-03-04 108.353 0 +0
2025-03-05 2025-03-03 115.818 0 +0
2025-03-04 2025-02-28 114.870 0 +0
2025-03-03 2025-02-27 116.872 0 +0
2025-02-28 2025-02-26 115.818 0 +0
2025-02-27 2025-02-25 114.343 0 +0
2025-02-26 2025-02-24 115.081 0 +0
2025-02-25 2025-02-21 112.552 0 +0
2025-02-24 2025-02-20 109.811 0 +0
2025-02-21 2025-02-19 105.912 0 +0
2025-02-20 2025-02-18 110.233 0 +0
2025-02-19 2025-02-17 110.655 0 +0
2025-02-18 2025-02-14 107.388 0 +0
2025-02-17 2025-02-13 107.388 0 +0
2025-02-14 2025-02-12 109.074 0 +0
2025-02-13 2025-02-11 105.016 0 +0
2025-02-12 2025-02-10 104.648 0 +0
2025-02-11 2025-02-07 104.068 0 +0
2025-02-10 2025-02-06 104.279 0 +0
2025-02-07 2025-02-05 103.172 0 +0
2025-02-06 2025-02-04 104.173 0 +0
2025-02-05 2025-02-03 102.645 0 +0
2025-02-04 2025-01-28 102.698 0 +0
2025-02-03 2025-01-24 100.643 0 +0
2025-01-27 2025-01-23 99.536 0 +0
2025-01-24 2025-01-22 99.589 0 +0
2025-01-23 2025-01-21 99.695 0 +0
2025-01-22 2025-01-20 99.695 0 +0
2025-01-21 2025-01-17 99.062 0 +0
2025-01-20 2025-01-16 99.062 0 +0
2025-01-17 2025-01-15 97.850 0 +0
2025-01-16 2025-01-14 97.534 0 +0
2025-01-15 2025-01-13 96.480 0 +0
2025-01-14 2025-01-10 97.060 0 +0
2025-01-13 2025-01-09 97.165 0 +0
2025-01-10 2025-01-08 97.165 0 +0
2025-01-09 2025-01-07 98.377 0 +0
2025-01-08 2025-01-06 98.377 0 +0
2025-01-07 2025-01-03 99.905 0 +0
2025-01-06 2025-01-02 99.642 0 +0
2025-01-03 2024-12-31 100.696 0 +0
2025-01-02 2024-12-27 100.432 0 +0
2024-12-30 2024-12-24 99.800 0 +0
2024-12-27 2024-12-20 96.269 0 +0
2024-12-23 2024-12-19 96.954 0 +0
2024-12-20 2024-12-18 98.957 0 +0
2024-12-19 2024-12-17 98.957 0 +0
2024-12-18 2024-12-16 99.273 0 +0
2024-12-17 2024-12-13 100.538 0 +0
2024-12-16 2024-12-12 101.117 0 +0
2024-12-13 2024-12-11 101.381 0 +0
2024-12-12 2024-12-10 101.802 0 +0
2024-12-11 2024-12-09 101.908 0 +0
2024-12-10 2024-12-06 100.274 0 +0
2024-12-09 2024-12-05 98.851 0 +0
2024-12-06 2024-12-04 100.011 0 +0
2024-12-05 2024-12-03 101.223 0 +0
2024-12-04 2024-12-02 97.903 0 +0
2024-12-03 2024-11-29 97.429 0 +0
2024-12-02 2024-11-28 96.796 0 +0
2024-11-29 2024-11-27 97.271 0 +0
2024-11-28 2024-11-26 96.586 0 +0
2024-11-27 2024-11-25 96.006 0 +0
2024-11-26 2024-11-22 97.113 0 +0
2024-11-25 2024-11-21 98.008 0 +0
2024-11-22 2024-11-20 98.008 0 +0
2024-11-21 2024-11-19 98.061 0 +0
2024-11-20 2024-11-18 97.534 0 +0
2024-11-19 2024-11-15 96.954 0 +0
2024-11-18 2024-11-14 96.269 0 +0
2024-11-15 2024-11-13 98.851 0 +0
2024-11-14 2024-11-12 99.800 0 +0
2024-11-13 2024-11-11 100.116 0 +0
2024-11-12 2024-11-08 100.801 0 +0
2024-11-11 2024-11-07 101.223 0 +0
2024-11-08 2024-11-06 100.801 0 +0
2024-11-07 2024-11-05 101.750 0 +0
2024-11-06 2024-11-04 101.170 0 +0
2024-11-05 2024-11-01 100.538 0 +0
2024-11-04 2024-10-31 100.221 0 +0
2024-11-01 2024-10-30 101.486 0 +0
2024-10-31 2024-10-29 102.698 0 +0
2024-10-30 2024-10-28 101.591 0 +0
2024-10-29 2024-10-25 100.643 0 +0
2024-10-28 2024-10-24 99.747 0 +0
2024-10-25 2024-10-23 100.854 0 +0
2024-10-24 2024-10-22 101.275 0 +0
2024-10-23 2024-10-21 104.558 0 +0
2024-10-22 2024-10-18 104.291 0 +0
2024-10-21 2024-10-17 102.958 0 +0
2024-10-18 2024-10-16 102.904 0 +0
2024-10-17 2024-10-15 102.157 0 +0
2024-10-16 2024-10-14 103.864 0 +0
2024-10-15 2024-10-10 103.811 0 +0
2024-10-14 2024-10-09 102.584 0 +0
2024-10-10 2024-10-08 102.637 0 +0
2024-10-09 2024-10-07 110.426 0 +0
2024-10-08 2024-10-04 108.612 0 +0
2024-10-07 2024-10-03 107.119 0 +0
2024-10-04 2024-10-02 109.892 0 +0
2024-10-03 2024-09-30 104.291 0 +0
2024-10-02 2024-09-27 105.411 0 +0
2024-09-30 2024-09-26 104.558 0 +0
2024-09-27 2024-09-25 103.064 0 +0
2024-09-26 2024-09-24 102.211 0 +0
2024-09-25 2024-09-23 100.024 0 +0
2024-09-24 2024-09-20 100.930 0 +0
2024-09-23 2024-09-19 99.223 0 +0
2024-09-20 2024-09-17 98.743 0 +0
2024-09-19 2024-09-16 96.183 0 +0
2024-09-17 2024-09-13 96.449 0 +0
2024-09-16 2024-09-12 95.436 0 +0
2024-09-13 2024-09-11 94.689 0 +0
2024-09-12 2024-09-10 95.863 0 +0
2024-09-11 2024-09-09 98.263 0 +0
2024-09-10 2024-09-05 99.490 0 +0
2024-09-09 2024-09-04 99.383 0 +0
2024-09-05 2024-09-03 99.863 0 +0
2024-09-04 2024-09-02 99.970 0 +0
2024-09-03 2024-08-30 100.610 0 +0
2024-09-02 2024-08-29 101.144 0 +0
2024-08-30 2024-08-28 100.930 0 +0
2024-08-29 2024-08-27 101.304 0 +0
2024-08-28 2024-08-26 99.223 0 +0
2024-08-27 2024-08-23 97.730 0 +0
2024-08-26 2024-08-22 97.783 0 +0
2024-08-23 2024-08-21 97.836 0 +0
2024-08-22 2024-08-20 98.050 0 +0
2024-08-21 2024-08-19 98.050 0 +0
2024-08-20 2024-08-16 96.343 0 +0
2024-08-19 2024-08-15 95.809 0 +0
2024-08-16 2024-08-14 95.809 0 +0
2024-08-15 2024-08-13 95.916 0 +0
2024-08-14 2024-08-12 99.347 0 +0
2024-08-13 2024-08-09 98.969 0 +0
2024-08-12 2024-08-08 97.942 0 +0
2024-08-09 2024-08-07 98.212 0 +0
2024-08-08 2024-08-06 97.023 0 +0
2024-08-07 2024-08-05 96.320 0 +0
2024-08-06 2024-08-02 98.104 0 +0
2024-08-05 2024-08-01 99.833 0 +0
2024-08-02 2024-07-31 103.617 0 +0
2024-08-01 2024-07-30 109.941 0 +0
2024-07-31 2024-07-29 112.211 0 +0
2024-07-30 2024-07-26 108.968 0 +0
2024-07-29 2024-07-25 109.617 0 +0
2024-07-26 2024-07-24 110.049 0 +0
2024-07-25 2024-07-23 109.292 0 +0
2024-07-24 2024-07-22 109.509 0 +0
2024-07-23 2024-07-19 107.617 0 +0
2024-07-22 2024-07-18 110.482 0 +0
2024-07-19 2024-07-17 109.509 0 +0
2024-07-18 2024-07-16 108.536 0 +0
2024-07-17 2024-07-15 109.292 0 +0
2024-07-16 2024-07-12 111.238 0 +0
2024-07-15 2024-07-11 107.995 0 +0
2024-07-12 2024-07-10 106.644 0 +0
2024-07-11 2024-07-09 107.076 0 +0
2024-07-10 2024-07-08 106.536 0 +0
2024-07-09 2024-07-05 108.103 0 +0
2024-07-08 2024-07-04 109.184 0 +0
2024-07-05 2024-07-03 108.860 0 +0
2024-07-04 2024-07-02 108.860 0 +0
2024-07-03 2024-06-28 108.536 0 +0
2024-07-02 2024-06-27 108.860 0 +0
2024-06-28 2024-06-26 110.373 0 +0
2024-06-27 2024-06-25 109.725 0 +0
2024-06-26 2024-06-24 111.671 0 +0
2024-06-25 2024-06-21 110.914 0 +0
2024-06-24 2024-06-20 116.103 0 +0
2024-06-21 2024-06-19 116.643 0 +0
2024-06-20 2024-06-18 115.238 0 +0
2024-06-19 2024-06-17 116.103 0 +0
2024-06-18 2024-06-14 115.887 0 +0
2024-06-17 2024-06-13 115.562 0 +0
2024-06-14 2024-06-12 114.590 0 +0
2024-06-13 2024-06-11 115.346 0 +0
2024-06-12 2024-06-07 116.968 0 +0
2024-06-11 2024-06-06 118.373 0 +0
2024-06-07 2024-06-05 117.616 0 +0
2024-06-06 2024-06-04 118.914 0 +0
2024-06-05 2024-06-03 117.833 0 +0
2024-06-04 2024-05-31 117.400 0 +0
2024-06-03 2024-05-30 117.076 0 +0
2024-05-31 2024-05-29 119.346 0 +0
2024-05-30 2024-05-28 121.941 0 +0
2024-05-29 2024-05-27 122.157 0 +0
2024-05-28 2024-05-24 119.022 0 +0
2024-05-27 2024-05-23 121.400 0 +0
2024-05-24 2024-05-22 124.535 0 +0
2024-05-23 2024-05-21 122.697 0 +0
2024-05-22 2024-05-20 122.265 0 +0
2024-05-21 2024-05-17 121.508 0 +0
2024-05-20 2024-05-16 120.751 0 +0
2024-05-17 2024-05-14 116.535 0 +0
2024-05-16 2024-05-13 119.469 0 +0
2024-05-14 2024-05-10 119.250 0 +0
2024-05-13 2024-05-09 116.080 0 +0
2024-05-10 2024-05-08 116.517 0 +0
2024-05-09 2024-05-07 115.862 0 +0
2024-05-08 2024-05-06 115.096 0 +0
2024-05-07 2024-05-03 114.769 0 +0
2024-05-06 2024-05-02 114.769 0 +0
2024-05-03 2024-04-30 113.566 0 +0
2024-05-02 2024-04-29 113.457 0 +0
2024-04-30 2024-04-26 111.817 0 +0
2024-04-29 2024-04-25 111.052 0 +0
2024-04-26 2024-04-24 109.303 0 +0
2024-04-25 2024-04-23 107.773 0 +0
2024-04-24 2024-04-22 106.024 0 +0
2024-04-23 2024-04-19 104.986 0 +0
2024-04-22 2024-04-18 104.822 0 +0
2024-04-19 2024-04-17 104.439 0 +0
2024-04-18 2024-04-16 104.002 0 +0
2024-04-17 2024-04-15 106.461 0 +0
2024-04-16 2024-04-12 107.664 0 -12
2024-04-03 2024-03-28 93.618 12 -4,208 0.00% 1,123
2024-04-02 2024-03-27 93.509 4,220 +457 0.00% 394,608
2024-03-21 2024-03-19 94.219 3,763 -5,386 0.00% 354,548
2024-03-12 2024-03-08 94.438 9,149 -4,220 0.00% 864,014
2024-03-08 2024-03-06 93.400 13,369 -20,128 0.00% 1,248,661
2024-03-06 2024-03-04 103.255 33,497 -2,744 0.00% 3,458,732
2024-03-05 2024-03-01 100.763 36,241 +1,272 0.00% 3,651,745
2024-03-01 2024-02-28 101.273 34,969 +1,324 0.00% 3,541,401
2024-02-29 2024-02-27 101.669 33,645 +19,421 0.00% 3,420,655
2024-02-28 2024-02-26 101.499 14,224 -19,421 0.00% 1,443,724
2024-02-27 2024-02-23 102.632 33,645 +12,359 0.00% 3,453,052
2024-02-02 2024-01-31 92.040 21,286 +176 0.00% 1,959,168
2024-02-01 2024-01-30 92.833 21,110 -10,769 0.00% 1,959,709
2024-01-19 2024-01-17 92.323 31,879 +7,945 0.00% 2,943,179
2024-01-04 2024-01-02 100.253 23,934 +8,827 0.00% 2,399,457
2024-01-02 2023-12-28 103.651 15,107 -15,007 0.00% 1,565,863
2023-12-15 2023-12-13 97.025 30,114 +883 0.00% 2,921,798
2023-12-13 2023-12-11 97.308 29,231 +8,210 0.00% 2,844,403
2023-12-05 2023-12-01 97.081 21,021 +4,060 0.00% 2,040,744
2023-12-04 2023-11-30 97.987 16,961 -12,358 0.00% 1,661,965
2023-12-01 2023-11-29 99.120 29,319 -16,331 0.00% 2,906,107
2023-11-29 2023-11-27 100.933 45,650 +8,915 0.00% 4,607,579
2023-11-27 2023-11-23 103.368 36,735 -6,179 0.00% 3,797,233
2023-11-23 2023-11-21 102.858 42,914 +9,534 0.00% 4,414,070
2023-11-20 2023-11-16 100.933 33,380 +9,269 0.00% 3,369,135
2023-11-17 2023-11-15 103.482 24,111 -4,414 0.00% 2,495,043
2023-11-16 2023-11-14 99.573 28,525 -5,208 0.00% 2,840,330
2023-11-15 2023-11-13 98.950 33,733 +3,178 0.00% 3,337,891
2023-11-09 2023-11-07 103.198 30,555 +441 0.00% 3,153,225
2023-11-08 2023-11-06 105.124 30,114 -6,179 0.00% 3,165,707
2023-11-06 2023-11-02 102.632 36,293 +4,767 0.00% 3,724,821
2023-11-02 2023-10-31 101.556 31,526 -19,421 0.00% 3,201,647
2023-11-01 2023-10-30 101.669 50,947 -5,208 0.00% 5,179,733
2023-10-31 2023-10-27 102.915 56,155 -2,119 0.00% 5,779,200
2023-10-30 2023-10-26 100.706 58,274 +3,531 0.00% 5,868,552
2023-10-25 2023-10-20 103.935 54,743 -19,421 0.00% 5,689,695
2023-10-24 2023-10-19 105.124 74,164 +6,533 0.00% 7,796,424
2023-10-20 2023-10-18 107.730 67,631 +6,002 0.00% 7,285,857
2023-10-19 2023-10-17 111.369 61,629 +4,414 0.00% 6,863,547
2023-10-18 2023-10-16 110.166 57,215 +648 0.00% 6,303,132
2023-10-11 2023-10-09 109.536 56,567 +19,201 0.00% 6,196,098
2023-10-05 2023-10-03 108.218 37,366 +4,626 0.00% 4,043,671
2023-10-04 2023-09-29 111.655 32,740 -19,202 0.00% 3,655,592
2023-10-03 2023-09-28 108.275 51,942 -3,229 0.00% 5,624,031
2023-09-28 2023-09-26 108.218 55,171 +6,197 0.00% 5,970,491
2023-09-22 2023-09-20 109.650 48,974 +7,768 0.00% 5,370,005
2023-09-20 2023-09-18 110.280 41,206 -19,201 0.00% 4,544,210
2023-09-19 2023-09-15 113.087 60,407 +19,554 0.00% 6,831,273
2023-09-18 2023-09-14 111.254 40,853 -6,982 0.00% 4,545,068
2023-09-15 2023-09-13 110.796 47,835 -5,848 0.00% 5,299,922
2023-09-14 2023-09-12 110.051 53,683 +11,783 0.00% 5,907,876
2023-09-12 2023-09-07 111.197 41,900 +7,418 0.00% 4,659,151
2023-09-11 2023-09-06 113.030 34,482 +2,881 0.00% 3,897,506
2023-09-07 2023-09-05 113.317 31,601 +3,927 0.00% 3,580,918
2023-09-06 2023-09-04 115.952 27,674 +8,204 0.00% 3,208,852
2023-09-04 2023-08-30 115.264 19,470 -11,782 0.00% 2,244,198
2023-08-30 2023-08-28 111.770 31,252 +6,982 0.00% 3,493,030
2023-08-18 2023-08-16 118.129 24,270 +17,455 0.00% 2,866,987
2023-08-17 2023-08-15 118.702 6,815 +1,310 0.00% 808,952
2023-08-14 2023-08-10 123.065 5,505 +56 0.00% 677,474
2023-08-09 2023-08-07 125.033 5,449 -6,910 0.00% 681,306
2023-08-08 2023-08-04 124.570 12,359 +2,505 0.00% 1,539,563
2023-08-07 2023-08-03 126.191 9,854 +691 0.00% 1,243,486
2023-08-04 2023-08-02 128.391 9,163 +5,442 0.00% 1,176,444
2023-08-03 2023-08-01 133.948 3,721 +1,123 0.00% 498,419
2023-08-02 2023-07-31 137.421 2,598 -1,987 0.00% 357,019
2023-08-01 2023-07-28 136.147 4,585 +1,900 0.00% 624,236
2023-07-31 2023-07-27 135.569 2,685 -1,036 0.00% 364,001
2023-07-28 2023-07-26 133.600 3,721 +691 0.00% 497,127
2023-07-27 2023-07-25 133.716 3,030 -346 0.00% 405,160
2023-07-26 2023-07-24 131.169 3,376 +2,592 0.00% 442,827
2023-07-25 2023-07-21 133.253 784 -346 0.00% 104,470
2023-07-24 2023-07-20 128.043 1,130 -5,182 0.00% 144,689
2023-07-21 2023-07-19 126.423 6,312 -5,701 0.00% 797,979
2023-07-20 2023-07-18 126.654 12,013 +3,109 0.00% 1,521,496
2023-07-19 2023-07-14 128.391 8,904 -9,760 0.00% 1,143,191
2023-07-18 2023-07-13 127.580 18,664 +4,405 0.00% 2,381,158
2023-07-14 2023-07-12 125.496 14,259 -3,801 0.00% 1,789,453
2023-07-13 2023-07-11 123.760 18,060 +4,146 0.00% 2,235,102
2023-07-12 2023-07-10 123.876 13,914 -1,641 0.00% 1,723,605
2023-07-11 2023-07-07 123.760 15,555 +1,382 0.00% 1,925,084
2023-07-10 2023-07-06 126.423 14,173 -9,933 0.00% 1,791,787
2023-07-07 2023-07-05 127.580 24,106 +777 0.00% 3,075,450
2023-07-06 2023-07-04 128.970 23,329 +2,592 0.00% 3,008,730
2023-07-05 2023-07-03 128.854 20,737 +4,664 0.00% 2,672,041
2023-07-04 2023-06-30 129.085 16,073 -605 0.00% 2,074,788
2023-07-03 2023-06-29 127.465 16,678 +12,698 0.00% 2,125,853
2023-06-30 2023-06-28 128.970 3,980 -434 0.00% 513,299
2023-06-29 2023-06-27 128.622 4,414 -259 0.00% 567,739
2023-06-28 2023-06-26 127.928 4,673 +1,037 0.00% 597,806
2023-06-27 2023-06-23 129.548 3,636 +3,195 0.00% 471,038
2023-06-26 2023-06-21 134.063 441 -1,554 0.00% 59,122
2023-06-23 2023-06-20 132.906 1,995 +1,554 0.00% 265,147
2023-06-21 2023-06-19 132.443 441 -5,441 0.00% 58,407
2023-06-20 2023-06-16 131.401 5,882 -691 0.00% 772,899
2023-06-19 2023-06-15 130.938 6,573 -2,764 0.00% 860,653
2023-06-16 2023-06-14 130.590 9,337 +6,737 0.00% 1,219,322
2023-06-15 2023-06-13 132.095 2,600 +2,073 0.00% 343,448
2023-06-14 2023-06-12 130.590 527 -3,800 0.00% 68,821
2023-06-13 2023-06-09 130.590 4,327 -1,728 0.00% 565,064
2023-06-12 2023-06-08 130.127 6,055 -7,031 0.00% 787,921
2023-06-09 2023-06-07 127.349 13,086 -1,037 0.00% 1,666,486
2023-06-08 2023-06-06 126.075 14,123 +346 0.00% 1,780,561
2023-06-07 2023-06-05 127.117 13,777 -3,455 0.00% 1,751,294
2023-06-06 2023-06-02 123.760 17,232 +3,023 0.00% 2,132,629
2023-06-05 2023-06-01 121.097 14,209 +2,591 0.00% 1,720,668
2023-06-02 2023-05-31 121.213 11,618 +2,678 0.00% 1,408,251
2023-06-01 2023-05-30 124.570 8,940 -9,294 0.00% 1,113,658
2023-05-31 2023-05-29 125.381 18,234 -864 0.00% 2,286,190
2023-05-30 2023-05-25 126.307 19,098 +1,209 0.00% 2,412,207
2023-05-29 2023-05-24 128.391 17,889 -9,285 0.00% 2,296,781
2023-05-25 2023-05-23 130.127 27,174 +4,232 0.00% 3,536,078
2023-05-24 2023-05-22 130.127 22,942 +2,073 0.00% 2,985,379
2023-05-23 2023-05-19 129.664 20,869 +3,887 0.00% 2,705,962
2023-05-22 2023-05-18 129.664 16,982 -3,541 0.00% 2,201,957
2023-05-19 2023-05-17 128.622 20,523 +2,073 0.00% 2,639,714
2023-05-18 2023-05-16 130.011 18,450 +4,578 0.00% 2,398,712
2023-05-17 2023-05-15 131.632 13,872 -1,641 0.00% 1,826,003
2023-05-16 2023-05-12 132.571 15,513 +691 0.00% 2,056,573
2023-05-15 2023-05-11 133.155 14,822 +1,735 0.00% 1,973,630
2023-05-12 2023-05-10 133.623 13,087 +684 0.00% 1,748,725
2023-05-11 2023-05-09 133.857 12,403 +4,704 0.00% 1,660,227
2023-05-10 2023-05-08 134.558 7,699 -513 0.00% 1,035,965
2023-05-09 2023-05-05 133.623 8,212 -427 0.00% 1,097,313
2023-05-08 2023-05-04 133.272 8,639 -4,106 0.00% 1,151,340
2023-05-05 2023-05-03 132.337 12,745 +9,067 0.00% 1,686,637
2023-05-04 2023-05-02 135.260 3,678 +1,796 0.00% 497,485
2023-05-03 2023-04-28 135.727 1,882 -914 0.00% 255,439
2023-05-02 2023-04-27 134.792 2,796 +2,727 0.00% 376,879
2023-04-28 2023-04-26 132.571 69 -6,587 0.00% 9,147
2023-04-27 2023-04-25 132.454 6,656 +1,454 0.00% 881,614
2023-04-26 2023-04-24 133.039 5,202 +5,133 0.00% 692,067
2023-04-18 2023-04-14 132.688 69 -3,935 0.00% 9,155
2023-04-17 2023-04-13 132.454 4,004 +3,255 0.00% 530,346
2023-04-14 2023-04-12 132.571 749 -1,369 0.00% 99,296
2023-04-13 2023-04-11 132.337 2,118 -8,725 0.00% 280,290
2023-04-12 2023-04-06 131.285 10,843 -1,197 0.00% 1,423,523
2023-04-11 2023-04-04 131.051 12,040 +1,197 0.00% 1,577,856
2023-04-06 2023-04-03 131.051 10,843 -1,390 0.00% 1,420,988
2023-04-04 2023-03-31 130.584 12,233 -7,527 0.00% 1,597,428
2023-04-03 2023-03-30 131.753 19,760 -11,368 0.00% 2,603,431
2023-03-31 2023-03-29 131.753 31,128 -1,368 0.00% 4,101,195
2023-03-30 2023-03-28 131.636 32,496 -2,224 0.00% 4,277,633
2023-03-29 2023-03-27 129.882 34,720 +13,771 0.00% 4,509,507
2023-03-28 2023-03-24 132.688 20,949 +9,410 0.00% 2,779,678
2023-03-27 2023-03-23 134.441 11,539 +7,442 0.00% 1,551,320
2023-03-24 2023-03-22 134.441 4,097 -20,957 0.00% 550,807
2023-03-23 2023-03-21 132.220 25,054 +10,350 0.00% 3,312,645
2023-03-22 2023-03-20 133.272 14,704 +14,285 0.00% 1,959,637
2023-03-21 2023-03-17 137.364 419 -1,283 0.00% 57,556
2023-03-20 2023-03-16 135.143 1,702 -1,805 0.00% 230,013
2023-03-17 2023-03-15 137.832 3,507 -2,908 0.00% 483,376
2023-03-16 2023-03-14 137.013 6,415 +5,474 0.00% 878,941
2023-03-15 2023-03-13 139.235 941 -6,681 0.00% 131,020
2023-03-14 2023-03-10 138.416 7,622 +7,280 0.00% 1,055,008
2023-03-10 2023-03-08 145.080 342 -856 0.00% 49,617
2023-03-09 2023-03-07 146.600 1,198 +856 0.00% 175,626
2023-03-08 2023-03-06 148.353 342 +342 0.00% 50,737
2023-03-07 2023-03-03 153.066 0 -2,990
2023-03-06 2023-03-02 152.948 2,990 -691 0.00% 457,313
2023-03-03 2023-03-01 153.185 3,681 -4,884 0.00% 563,874
2023-03-02 2023-02-28 151.523 8,565 +7,714 0.00% 1,297,791
2023-03-01 2023-02-27 151.285 851 -5,440 0.00% 128,744
2023-02-28 2023-02-24 152.948 6,291 +5,052 0.00% 962,193
2023-02-27 2023-02-23 155.441 1,239 +506 0.00% 192,592
2023-02-24 2023-02-22 156.272 733 -4,977 0.00% 114,548
2023-02-23 2023-02-21 152.235 5,710 -9,786 0.00% 869,262
2023-02-22 2023-02-20 147.366 15,496 -3,287 0.00% 2,283,589
2023-02-21 2023-02-17 146.416 18,783 +3,369 0.00% 2,750,139
2023-02-20 2023-02-16 146.891 15,414 +5,639 0.00% 2,264,183
2023-02-17 2023-02-15 147.248 9,775 -1,816 0.00% 1,439,345
2023-02-16 2023-02-14 149.029 11,591 -3,789 0.00% 1,727,393
2023-02-15 2023-02-13 150.573 15,380 -40,422 0.00% 2,315,806
2023-02-14 2023-02-10 149.741 55,802 -16,169 0.00% 8,355,865
2023-02-13 2023-02-09 148.910 71,971 -3,284 0.00% 10,717,207
2023-02-10 2023-02-08 149.148 75,255 -3,453 0.00% 11,224,101
2023-02-09 2023-02-07 147.366 78,708 +1,348 0.00% 11,598,911
2023-02-08 2023-02-06 148.079 77,360 -1,911 0.00% 11,455,379
2023-02-07 2023-02-03 148.673 79,271 +3,873 0.00% 11,785,424
2023-02-06 2023-02-02 150.098 75,398 +62,766 0.00% 11,317,056
2023-02-03 2023-02-01 153.185 12,632 +1,516 0.00% 1,935,033
2023-02-02 2023-01-31 154.847 11,116 -5,726 0.00% 1,721,285
2023-02-01 2023-01-30 158.291 16,842 +12,463 0.00% 2,665,940
2023-01-31 2023-01-27 156.154 4,379 -1,672 0.00% 683,797
2023-01-30 2023-01-26 153.897 6,051 +1,130 0.00% 931,234
2023-01-27 2023-01-20 152.235 4,921 -21,129 0.00% 749,149
2023-01-26 2023-01-19 151.404 26,050 +3,116 0.00% 3,944,069
2023-01-20 2023-01-18 151.998 22,934 -2,106 0.00% 3,485,911
2023-01-18 2023-01-16 151.998 25,040 +3,087 0.00% 3,806,018
2023-01-17 2023-01-13 153.185 21,953 +9,920 0.00% 3,362,870
2023-01-16 2023-01-12 152.116 12,033 +2,375 0.00% 1,830,415
2023-01-13 2023-01-11 151.523 9,658 +7,750 0.00% 1,463,405
2023-01-11 2023-01-09 155.679 1,908 -9,237 0.00% 297,035
2023-01-10 2023-01-06 156.272 11,145 -5,052 0.00% 1,741,657
2023-01-09 2023-01-05 155.441 16,197 +2,181 0.00% 2,517,681
2023-01-06 2023-01-04 156.272 14,016 -2,527 0.00% 2,190,315
2023-01-05 2023-01-03 154.254 16,543 +2,636 0.00% 2,551,820
2023-01-04 2022-12-30 154.135 13,907 -29,710 0.00% 2,143,555
2023-01-03 2022-12-29 154.966 43,617 +39,327 0.00% 6,759,162
2022-12-30 2022-12-28 154.729 4,290 -4,547 0.00% 663,786
2022-12-29 2022-12-23 151.998 8,837 +5,010 0.00% 1,343,202
2022-12-28 2022-12-22 153.423 3,827 -14,147 0.00% 587,148
2022-12-23 2022-12-21 149.741 17,974 +12,266 0.00% 2,691,450
2022-12-22 2022-12-20 151.048 5,708 -3,845 0.00% 862,179
2022-12-21 2022-12-19 150.810 9,553 +5,726 0.00% 1,440,688
2022-12-20 2022-12-16 153.185 3,827 -15,552 0.00% 586,239
2022-12-19 2022-12-15 151.641 19,379 -11,453 0.00% 2,938,656
2022-12-16 2022-12-14 152.235 30,832 +8,144 0.00% 4,693,710
2022-12-15 2022-12-13 153.423 22,688 -12,548 0.00% 3,480,850
2022-12-14 2022-12-12 149.741 35,236 +4,969 0.00% 5,276,285
2022-12-13 2022-12-09 149.029 30,267 -9,769 0.00% 4,510,655
2022-12-12 2022-12-08 146.654 40,036 -5,449 0.00% 5,871,434
2022-12-09 2022-12-07 144.991 45,485 +14,569 0.00% 6,594,933
2022-12-08 2022-12-06 148.316 30,916 +11,451 0.00% 4,585,348
2022-12-07 2022-12-05 147.841 19,465 -14,063 0.00% 2,877,732
2022-12-06 2022-12-02 142.854 33,528 +7,326 0.00% 4,789,606
2022-12-05 2022-12-01 144.398 26,202 -11,621 0.00% 3,783,507
2022-12-02 2022-11-30 142.735 37,823 +7,074 0.00% 5,398,673
2022-12-01 2022-11-29 141.785 30,749 -8,758 0.00% 4,359,753
2022-11-30 2022-11-28 139.885 39,507 -7,748 0.00% 5,526,446
2022-11-29 2022-11-25 146.535 47,255 +4,548 0.00% 6,924,517
2022-11-28 2022-11-24 147.366 42,707 -4,859 0.00% 6,293,575
2022-11-25 2022-11-23 145.823 47,566 +3,621 0.00% 6,936,199
2022-11-24 2022-11-22 145.110 43,945 -7,916 0.00% 6,376,865
2022-11-22 2022-11-18 144.991 51,861 -3,790 0.00% 7,519,399
2022-11-21 2022-11-17 146.179 55,651 -4,379 0.00% 8,135,000
2022-11-18 2022-11-16 145.941 60,030 +12,509 0.00% 8,760,861
2022-11-17 2022-11-15 149.504 47,521 +12,538 0.00% 7,104,571
2022-11-16 2022-11-14 146.773 34,983 -39,093 0.00% 5,134,546
2022-11-15 2022-11-11 139.766 74,076 +18,948 0.00% 10,353,341
2022-11-14 2022-11-10 135.492 55,128 +5,083 0.00% 7,469,378
2022-11-11 2022-11-09 135.492 50,045 +14,467 0.00% 6,780,674
2022-11-10 2022-11-08 137.035 35,578 -4,631 0.00% 4,875,441
2022-11-09 2022-11-07 137.392 40,209 +15,057 0.00% 5,524,375
2022-11-08 2022-11-04 133.829 25,152 -27,453 0.00% 3,366,069
2022-11-07 2022-11-03 130.623 52,605 -1,348 0.00% 6,871,416
2022-11-04 2022-11-02 132.404 53,953 -55,496 0.00% 7,143,598
2022-11-03 2022-11-01 132.048 109,449 +68,465 0.01% 14,452,505
2022-11-02 2022-10-31 131.217 40,984 +337 0.00% 5,377,782
2022-11-01 2022-10-28 132.642 40,647 -22,569 0.00% 5,391,483
2022-10-31 2022-10-27 135.729 63,216 +9,853 0.00% 8,580,247
2022-10-28 2022-10-26 134.423 53,363 -8,523 0.00% 7,173,205
2022-10-27 2022-10-25 132.879 61,886 -87,142 0.00% 8,223,355
2022-10-26 2022-10-24 138.104 149,028 +121,487 0.01% 20,581,363
2022-10-25 2022-10-21 141.073 27,541 -12,517 0.00% 3,885,283
2022-10-24 2022-10-20 141.785 40,058 -77,054 0.00% 5,679,631
2022-10-21 2022-10-19 141.073 117,112 +1,432 0.01% 16,521,307
2022-10-20 2022-10-18 142.265 115,680 +22,400 0.01% 16,457,227
2022-10-19 2022-10-17 141.190 93,280 +11,348 0.01% 13,170,208
2022-10-18 2022-10-14 140.354 81,932 +30,462 0.01% 11,499,476
2022-10-17 2022-10-13 140.234 51,470 -10,816 0.00% 7,217,867
2022-10-14 2022-10-12 140.234 62,286 -4,270 0.00% 8,734,643
2022-10-13 2022-10-11 141.787 66,556 -7,199 0.00% 9,436,795
2022-10-12 2022-10-10 142.862 73,755 +11,720 0.00% 10,536,813
2022-10-11 2022-10-07 144.893 62,035 -20,433 0.00% 8,988,437
2022-10-10 2022-10-06 145.849 82,468 +24,531 0.01% 12,027,843
2022-10-07 2022-10-05 145.968 57,937 +14,202 0.00% 8,456,951
2022-10-06 2022-10-03 140.712 43,735 -31,038 0.00% 6,154,050
2022-10-05 2022-09-30 142.385 74,773 +30,222 0.00% 10,646,520
2022-10-03 2022-09-29 140.115 44,551 +38,583 0.00% 6,242,263
2022-09-30 2022-09-28 141.190 5,968 +2,284 0.00% 842,622
2022-09-28 2022-09-26 147.760 3,684 -7,400 0.00% 544,347
2022-09-27 2022-09-23 149.193 11,084 -7,283 0.00% 1,653,658
2022-09-26 2022-09-22 145.610 18,367 +560 0.00% 2,674,413
2022-09-23 2022-09-21 147.999 17,807 -6,362 0.00% 2,635,413
2022-09-22 2022-09-20 147.521 24,169 -11,302 0.00% 3,565,433
2022-09-21 2022-09-19 145.132 35,471 -10,381 0.00% 5,147,974
2022-09-20 2022-09-16 145.251 45,852 +14,986 0.00% 6,660,065
2022-09-19 2022-09-15 143.579 30,866 -2,378 0.00% 4,431,711
2022-09-16 2022-09-14 143.937 33,244 -19,171 0.00% 4,785,055
2022-09-15 2022-09-13 146.088 52,415 +32,984 0.00% 7,657,177
2022-09-14 2022-09-09 145.490 19,431 -849 0.00% 2,827,021
2022-09-13 2022-09-08 143.221 20,280 +3,851 0.00% 2,904,516
2022-09-09 2022-09-07 144.057 16,429 +3,729 0.00% 2,366,710
2022-09-08 2022-09-06 145.371 12,700 -9,955 0.00% 1,846,209
2022-09-07 2022-09-05 144.654 22,655 +586 0.00% 3,277,139
2022-09-06 2022-09-02 145.251 22,069 +1,507 0.00% 3,205,552
2022-09-05 2022-09-01 145.849 20,562 -10,489 0.00% 2,998,939
2022-09-02 2022-08-31 146.924 31,051 +14,849 0.00% 4,562,126
2022-09-01 2022-08-30 146.924 16,202 -22,308 0.00% 2,380,457
2022-08-31 2022-08-29 147.640 38,510 -67,308 0.00% 5,685,630
2022-08-30 2022-08-26 148.596 105,818 -4,521 0.01% 15,724,127
2022-08-29 2022-08-25 147.521 110,339 +31,059 0.01% 16,277,309
2022-08-26 2022-08-24 147.401 79,280 -6,359 0.00% 11,685,987
2022-08-25 2022-08-23 147.999 85,639 -23,528 0.01% 12,674,461
2022-08-24 2022-08-22 149.432 109,167 +13,562 0.01% 16,313,055
2022-08-23 2022-08-19 150.627 95,605 -2,093 0.01% 14,400,657
2022-08-22 2022-08-18 149.074 97,698 +66,821 0.01% 14,564,208
2022-08-19 2022-08-17 153.852 30,877 -11,470 0.00% 4,750,481
2022-08-18 2022-08-16 151.463 42,347 +2,679 0.00% 6,413,993
2022-08-17 2022-08-15 151.224 39,668 -60,276 0.00% 5,998,748
2022-08-16 2022-08-12 152.538 99,944 +11,218 0.01% 15,245,239
2022-08-15 2022-08-11 154.215 88,726 +18,251 0.01% 13,682,853
2022-08-12 2022-08-10 152.293 70,475 -18,600 0.00% 10,732,850
2022-08-11 2022-08-09 154.335 89,075 -20,678 0.01% 13,747,372
2022-08-10 2022-08-08 153.614 109,753 +11,406 0.01% 16,859,616
2022-08-09 2022-08-05 152.894 98,347 +65,761 0.01% 15,036,621
2022-08-08 2022-08-04 151.692 32,586 +28,447 0.00% 4,943,052
2022-08-05 2022-08-03 149.651 4,139 -5,515 0.00% 619,404
2022-08-04 2022-08-02 149.891 9,654 -25,857 0.00% 1,447,047
2022-08-03 2022-08-01 156.377 35,511 +2,831 0.00% 5,553,089
2022-08-02 2022-07-29 151.933 32,680 +9,242 0.00% 4,965,161
2022-08-01 2022-07-28 153.134 23,438 -9,425 0.00% 3,589,149
2022-07-29 2022-07-27 154.455 32,863 -2,764 0.00% 5,075,852
2022-07-28 2022-07-26 155.896 35,627 +5,495 0.00% 5,554,113
2022-07-27 2022-07-25 155.296 30,132 +2,498 0.00% 4,679,368
2022-07-26 2022-07-22 153.974 27,634 -7,827 0.00% 4,254,931
2022-07-25 2022-07-21 153.014 35,461 -32,555 0.00% 5,426,017
2022-07-22 2022-07-20 154.095 68,016 -582 0.00% 10,480,898
2022-07-21 2022-07-19 153.254 68,598 +8,825 0.00% 10,512,908
2022-07-20 2022-07-18 154.095 59,773 +10,907 0.00% 9,210,696
2022-07-19 2022-07-15 150.371 48,866 +4,496 0.00% 7,348,046
2022-07-18 2022-07-14 154.575 44,370 +12,077 0.00% 6,858,493
2022-07-15 2022-07-13 159.499 32,293 -16,901 0.00% 5,150,711
2022-07-14 2022-07-12 159.139 49,194 -8,139 0.00% 7,828,684
2022-07-13 2022-07-11 159.619 57,333 +14,783 0.00% 9,151,460
2022-07-12 2022-07-08 160.100 42,550 +19,799 0.00% 6,812,248
2022-07-11 2022-07-07 160.460 22,751 -812 0.00% 3,650,629
2022-07-08 2022-07-06 160.340 23,563 -35,392 0.00% 3,778,093
2022-07-07 2022-07-05 162.142 58,955 +25,484 0.00% 9,559,059
2022-07-06 2022-07-04 161.781 33,471 +8,659 0.00% 5,414,982
2022-07-05 2022-06-30 166.345 24,812 +8,410 0.00% 4,127,359
2022-07-04 2022-06-29 165.865 16,402 -250 0.00% 2,720,516
2022-06-30 2022-06-28 165.985 16,652 -3,081 0.00% 2,763,982
2022-06-29 2022-06-27 164.063 19,733 -17,722 0.00% 3,237,461
2022-06-28 2022-06-24 165.745 37,455 -22,397 0.00% 6,207,970
2022-06-27 2022-06-23 165.745 59,852 +27,226 0.00% 9,920,156
2022-06-24 2022-06-22 166.225 32,626 +5,912 0.00% 5,423,263
2022-06-23 2022-06-21 167.787 26,714 -8,743 0.00% 4,482,250
2022-06-22 2022-06-20 166.345 35,457 +13,239 0.00% 5,898,105
2022-06-21 2022-06-17 165.264 22,218 +12,073 0.00% 3,671,843
2022-06-20 2022-06-16 165.745 10,145 +4,892 0.00% 1,681,481
2022-06-17 2022-06-15 165.264 5,253 -1,832 0.00% 868,134
2022-06-16 2022-06-14 164.544 7,085 -2,830 0.00% 1,165,792
2022-06-15 2022-06-13 160.700 9,915 +1,910 0.00% 1,593,344
2022-06-14 2022-06-10 162.862 8,005 -31,794 0.00% 1,303,712
2022-06-13 2022-06-09 162.982 39,799 +32,306 0.00% 6,486,535
2022-06-10 2022-06-08 164.304 7,493 -6,824 0.00% 1,231,126
2022-06-09 2022-06-07 165.384 14,317 -10,744 0.00% 2,367,809
2022-06-08 2022-06-06 168.507 25,061 +7,664 0.00% 4,222,958
2022-06-07 2022-06-02 167.186 17,397 -2,581 0.00% 2,908,535
2022-06-06 2022-06-01 166.706 19,978 -58,533 0.00% 3,330,445
2022-06-02 2022-05-31 164.664 78,511 +43,962 0.00% 12,927,921
2022-06-01 2022-05-30 165.865 34,549 +9,910 0.00% 5,730,465
2022-05-31 2022-05-27 166.826 24,639 -41,381 0.00% 4,110,419
2022-05-30 2022-05-26 165.144 66,020 +6,578 0.00% 10,902,823
2022-05-27 2022-05-25 165.024 59,442 +31,889 0.00% 9,809,365
2022-05-26 2022-05-24 165.024 27,553 -29,974 0.00% 4,546,910
2022-05-25 2022-05-23 165.505 57,527 +1,748 0.00% 9,520,981
2022-05-24 2022-05-20 165.505 55,779 -6,244 0.00% 9,231,679
2022-05-23 2022-05-19 163.583 62,023 +26,976 0.00% 10,145,901
2022-05-20 2022-05-18 165.264 35,047 +9,502 0.00% 5,792,020
2022-05-19 2022-05-17 167.306 25,545 +323 0.00% 4,273,835
2022-05-18 2022-05-16 166.465 25,222 -37,884 0.00% 4,198,590
2022-05-17 2022-05-13 167.306 63,106 -18,067 0.00% 10,558,021
2022-05-16 2022-05-12 163.583 81,173 -123,725 0.01% 13,278,513
2022-05-13 2022-05-11 167.306 204,898 -13,405 0.01% 34,280,691
2022-05-12 2022-05-10 168.752 218,303 +32,222 0.01% 36,838,985
2022-05-11 2022-05-06 169.114 186,081 +20 0.01% 31,468,855
2022-05-10 2022-05-05 172.856 186,061 +21,705 0.01% 32,161,711
2022-05-06 2022-05-04 172.252 164,356 +118,905 0.01% 28,310,681
2022-05-05 2022-05-03 170.442 45,451 +2,817 0.00% 7,746,739
2022-05-04 2022-04-29 168.389 42,634 +3,811 0.00% 7,179,118
2022-05-03 2022-04-28 169.597 38,823 -65,447 0.00% 6,584,248
2022-04-29 2022-04-27 169.114 104,270 +85,247 0.01% 17,633,491
2022-04-28 2022-04-26 175.029 19,023 -2,769 0.00% 3,329,567
2022-04-27 2022-04-25 183.840 21,792 -3,894 0.00% 4,006,247
2022-04-26 2022-04-22 184.927 25,686 -4,913 0.00% 4,750,026
2022-04-25 2022-04-21 185.892 30,599 -21,431 0.00% 5,688,120
2022-04-22 2022-04-20 184.444 52,030 +8,608 0.00% 9,596,613
2022-04-21 2022-04-19 183.478 43,422 -1,739 0.00% 7,966,989
2022-04-20 2022-04-14 182.392 45,161 +1,574 0.00% 8,236,995
2022-04-19 2022-04-13 183.116 43,587 -24,439 0.00% 7,981,478
2022-04-14 2022-04-12 182.512 68,026 +9,858 0.00% 12,415,594
2022-04-13 2022-04-11 182.271 58,168 +16,569 0.00% 10,602,343
2022-04-12 2022-04-08 182.030 41,599 +9,858 0.00% 7,572,251
2022-04-11 2022-04-07 182.150 31,741 -35,291 0.00% 5,781,634
2022-04-08 2022-04-06 182.271 67,032 -33,966 0.00% 12,217,994
2022-04-07 2022-04-04 182.150 100,998 +25,847 0.01% 18,396,821
2022-04-06 2022-04-01 184.082 75,151 +17,490 0.00% 13,833,924
2022-04-04 2022-03-31 182.512 57,661 +29,741 0.00% 10,523,852
2022-04-01 2022-03-30 184.444 27,920 -67,610 0.00% 5,149,672
2022-03-30 2022-03-28 184.082 95,530 +1,242 0.01% 17,585,325
2022-03-29 2022-03-25 182.271 94,288 -52,173 0.01% 17,185,974
2022-03-28 2022-03-24 180.823 146,461 -63,044 0.01% 26,483,452
2022-03-25 2022-03-23 179.374 209,505 +70,666 0.01% 37,579,758
2022-03-24 2022-03-22 176.598 138,839 -14,415 0.01% 24,518,652
2022-03-23 2022-03-21 176.477 153,254 +580 0.01% 27,045,809
2022-03-22 2022-03-18 176.236 152,674 +111,590 0.01% 26,906,594
2022-03-21 2022-03-17 175.391 41,084 +19,800 0.00% 7,205,749
2022-03-18 2022-03-16 172.373 21,284 -8,036 0.00% 3,668,785
2022-03-17 2022-03-15 171.769 29,320 -269,159 0.00% 5,036,277
2022-03-16 2022-03-14 173.821 298,479 +8,127 0.02% 51,882,041
2022-03-15 2022-03-11 169.355 290,352 -28,498 0.02% 49,172,611
2022-03-14 2022-03-10 168.148 318,850 +43,708 0.02% 53,614,013
2022-03-11 2022-03-09 165.130 275,142 -48,182 0.02% 45,434,292
2022-03-10 2022-03-08 165.251 323,324 -101,318 0.02% 53,429,630
2022-03-09 2022-03-07 162.958 424,642 -65,446 0.03% 69,198,630
2022-03-08 2022-03-04 172.280 490,088 -30,238 0.03% 84,432,511
2022-03-07 2022-03-03 172.280 520,326 -72,930 0.03% 89,641,923
2022-03-04 2022-03-02 171.791 593,256 +37,212 0.04% 101,916,173
2022-03-03 2022-03-01 175.459 556,044 +114,812 0.04% 97,563,125
2022-03-02 2022-02-28 176.315 441,232 +111,392 0.03% 77,795,935
2022-03-01 2022-02-25 181.328 329,840 +42,211 0.02% 59,809,355
2022-02-28 2022-02-24 184.141 287,629 -10,488 0.02% 52,964,184
2022-02-25 2022-02-23 185.241 298,117 -14,067 0.02% 55,223,511
2022-02-24 2022-02-22 182.184 312,184 -1,470 0.02% 56,875,019
2022-02-23 2022-02-21 202.970 313,654 +21,264 0.02% 63,662,481
2022-02-22 2022-02-18 202.970 292,390 +99,206 0.02% 59,346,518
2022-02-21 2022-02-17 203.704 193,184 -3,269 0.01% 39,352,361
2022-02-18 2022-02-16 205.171 196,453 -8,015 0.01% 40,306,516
2022-02-17 2022-02-15 201.748 204,468 -8,238 0.01% 41,250,948
2022-02-16 2022-02-14 205.294 212,706 -18,647 0.01% 43,667,173
2022-02-15 2022-02-11 205.416 231,353 -28,380 0.01% 47,523,570
2022-02-14 2022-02-10 201.625 259,733 +32,878 0.02% 52,368,777
2022-02-11 2022-02-09 201.136 226,855 +5,970 0.01% 45,628,785
2022-02-10 2022-02-08 198.080 220,885 -9,093 0.01% 43,752,803
2022-02-09 2022-02-07 195.390 229,978 -8,607 0.01% 44,935,307
2022-02-08 2022-02-04 194.656 238,585 +327 0.02% 46,441,992
2022-02-07 2022-01-31 188.176 238,258 -5,099 0.02% 44,834,337
2022-02-04 2022-01-27 192.333 243,357 +36,465 0.02% 46,805,534
2022-01-28 2022-01-26 191.966 206,892 -27,050 0.01% 39,716,228
2022-01-27 2022-01-25 191.110 233,942 +168,314 0.01% 44,708,677
2022-01-26 2022-01-24 190.988 65,628 -11,286 0.00% 12,534,149
2022-01-25 2022-01-21 190.621 76,914 +17,665 0.00% 14,661,424
2022-01-24 2022-01-20 191.477 59,249 -6,649 0.00% 11,344,815
2022-01-21 2022-01-19 189.276 65,898 -87,428 0.00% 12,472,911
2022-01-20 2022-01-18 190.376 153,326 +72,871 0.01% 29,189,662
2022-01-19 2022-01-17 190.254 80,455 -655 0.01% 15,306,901
2022-01-18 2022-01-14 192.333 81,110 +18,444 0.01% 15,600,114
2022-01-17 2022-01-13 189.887 62,666 -16,398 0.00% 11,899,482
2022-01-14 2022-01-12 188.787 79,064 +13,721 0.01% 14,926,250
2022-01-13 2022-01-11 188.665 65,343 +11,674 0.00% 12,327,915
2022-01-12 2022-01-10 189.031 53,669 +3,108 0.00% 10,145,130
2022-01-11 2022-01-07 185.363 50,561 -15,009 0.00% 9,372,156
2022-01-10 2022-01-06 182.184 65,570 +6,918 0.00% 11,945,824
2022-01-07 2022-01-05 183.285 58,652 +11,450 0.00% 10,750,016
2022-01-06 2022-01-04 178.516 47,202 -18,892 0.00% 8,426,319
2022-01-05 2022-01-03 176.438 66,094 -17,747 0.00% 11,661,462
2022-01-04 2021-12-31 174.481 83,841 +10,731 0.01% 14,628,677
2022-01-03 2021-12-29 177.171 73,110 -5,970 0.00% 12,952,983
2021-12-30 2021-12-28 176.804 79,080 +9,160 0.01% 13,981,688
2021-12-29 2021-12-24 175.826 69,920 -33,311 0.00% 12,293,766
2021-12-28 2021-12-22 174.603 103,231 +34,780 0.01% 18,024,490
2021-12-23 2021-12-21 173.503 68,451 -3,926 0.00% 11,876,455
2021-12-22 2021-12-20 176.315 72,377 -17,539 0.00% 12,761,170
2021-12-21 2021-12-17 175.826 89,916 +31,858 0.01% 15,809,586
2021-12-20 2021-12-16 177.049 58,058 -8,435 0.00% 10,279,104
2021-12-17 2021-12-15 177.783 66,493 -5,151 0.00% 11,821,293
2021-12-16 2021-12-14 174.359 71,644 -17,829 0.00% 12,491,770
2021-12-15 2021-12-13 177.171 89,473 -5,440 0.01% 15,852,035
2021-12-14 2021-12-10 177.660 94,913 +46,378 0.01% 16,862,267
2021-12-13 2021-12-09 177.171 48,535 +7,561 0.00% 8,599,002
2021-12-10 2021-12-08 174.726 40,974 +12,840 0.00% 7,159,212
2021-12-09 2021-12-07 175.582 28,134 -5,562 0.00% 4,939,814
2021-12-08 2021-12-06 176.438 33,696 -1,308 0.00% 5,945,239
2021-12-07 2021-12-03 174.726 35,004 -4,417 0.00% 6,116,100
2021-12-06 2021-12-02 172.892 39,421 +11,253 0.00% 6,815,562
2021-12-03 2021-12-01 171.180 28,168 +287 0.00% 4,821,794
2021-12-02 2021-11-30 168.734 27,881 -20 0.00% 4,704,485
2021-12-01 2021-11-29 172.280 27,901 -3,251 0.00% 4,806,793
2021-11-30 2021-11-26 174.848 31,152 +245 0.00% 5,446,865
2021-11-29 2021-11-25 177.538 30,907 -1,578 0.00% 5,487,166
2021-11-26 2021-11-24 178.027 32,485 -14,721 0.00% 5,783,209
2021-11-25 2021-11-23 176.071 47,206 +10,223 0.00% 8,311,594
2021-11-24 2021-11-22 174.603 36,983 -60,144 0.00% 6,457,360
2021-11-23 2021-11-19 175.093 97,127 +14,638 0.01% 17,006,214
2021-11-22 2021-11-18 176.193 82,489 -20,938 0.01% 14,533,983
2021-11-19 2021-11-17 177.293 103,427 +11,531 0.01% 18,336,928
2021-11-18 2021-11-16 178.149 91,896 -13,212 0.01% 16,371,211
2021-11-17 2021-11-15 177.905 105,108 -6,773 0.01% 18,699,216
2021-11-16 2021-11-12 176.315 111,881 +76,142 0.01% 19,726,328
2021-11-15 2021-11-11 178.883 35,739 -11,872 0.00% 6,393,098
2021-11-12 2021-11-10 177.783 47,611 +16,684 0.00% 8,464,403
2021-11-11 2021-11-09 178.149 30,927 +68 0.00% 5,509,624
2021-11-10 2021-11-08 181.451 30,859 +2,254 0.00% 5,599,386
2021-11-09 2021-11-05 180.595 28,605 -12,718 0.00% 5,165,913
2021-11-08 2021-11-04 180.106 41,323 +8,097 0.00% 7,442,507
2021-11-05 2021-11-03 180.595 33,226 +2,088 0.00% 6,000,441
2021-11-04 2021-11-02 180.595 31,138 +6,770 0.00% 5,623,360
2021-11-03 2021-11-01 180.962 24,368 -9,732 0.00% 4,409,672
2021-11-02 2021-10-29 180.962 34,100 -16,030 0.00% 6,170,790
2021-11-01 2021-10-28 179.494 50,130 -16,995 0.00% 8,998,050
2021-10-29 2021-10-27 180.228 67,125 -44,982 0.00% 12,097,801
2021-10-28 2021-10-26 179.250 112,107 +39,257 0.01% 20,095,154
2021-10-27 2021-10-25 178.394 72,850 -54,578 0.00% 12,995,994
2021-10-26 2021-10-22 178.272 127,428 +5,839 0.01% 22,716,794
2021-10-25 2021-10-21 177.538 121,589 -27,334 0.01% 21,586,665
2021-10-22 2021-10-20 177.049 148,923 +24,967 0.01% 26,366,652
2021-10-21 2021-10-19 178.272 123,956 +15,374 0.01% 22,097,835
2021-10-20 2021-10-18 182.683 108,582 -25,504 0.01% 19,836,131
2021-10-19 2021-10-15 182.683 134,086 +106,170 0.01% 24,495,289
2021-10-18 2021-10-12 177.633 27,916 -32,877 0.00% 4,958,798
2021-10-15 2021-10-11 176.894 60,793 +2,679 0.00% 10,753,900
2021-10-12 2021-10-08 174.676 58,114 -34,258 0.00% 10,151,144
2021-10-11 2021-10-07 171.227 92,372 -13,394 0.01% 15,816,600
2021-10-08 2021-10-06 168.394 105,766 -113,545 0.01% 17,810,355
2021-10-07 2021-10-05 166.669 219,311 +101,855 0.01% 36,552,425
2021-10-06 2021-10-04 164.945 117,456 -9,733 0.01% 19,373,753
2021-10-05 2021-09-30 164.575 127,189 +13,070 0.01% 20,932,158
2021-10-04 2021-09-29 166.300 114,119 -47,413 0.01% 18,977,968
2021-09-30 2021-09-28 162.974 161,532 -5,601 0.01% 26,325,486
2021-09-29 2021-09-27 164.082 167,133 +1,542 0.01% 27,423,597
2021-09-28 2021-09-24 162.727 165,591 +650 0.01% 26,946,200
2021-09-27 2021-09-23 164.822 164,941 +44,810 0.01% 27,185,838
2021-09-24 2021-09-21 164.452 120,131 +8,537 0.01% 19,755,787
2021-09-23 2021-09-20 163.343 111,594 +11,966 0.01% 18,228,140
2021-09-21 2021-09-17 168.271 99,628 -60,702 0.01% 16,764,480
2021-09-20 2021-09-16 168.764 160,330 -6,880 0.01% 27,057,854
2021-09-17 2021-09-15 170.119 167,210 -27,298 0.01% 28,445,522
2021-09-16 2021-09-14 170.365 194,508 +5,926 0.01% 33,137,339
2021-09-15 2021-09-13 171.966 188,582 +3,978 0.01% 32,429,753
2021-09-14 2021-09-10 172.336 184,604 +1,380 0.01% 31,813,892
2021-09-13 2021-09-09 170.611 183,224 -4,116 0.01% 31,260,082
2021-09-10 2021-09-08 171.350 187,340 +8,634 0.01% 32,100,783
2021-09-09 2021-09-07 170.119 178,706 +1,867 0.01% 30,401,205
2021-09-08 2021-09-06 172.582 176,839 -27,357 0.01% 30,519,272
2021-09-07 2021-09-03 172.705 204,196 +406 0.01% 35,265,758
2021-09-06 2021-09-02 172.952 203,790 +18,050 0.01% 35,245,848
2021-09-03 2021-09-01 174.184 185,740 -5,618 0.01% 32,352,872
2021-09-02 2021-08-31 171.474 191,358 +30,888 0.01% 32,812,842
2021-09-01 2021-08-30 174.060 160,470 -1,696 0.01% 27,931,483
2021-08-31 2021-08-27 173.568 162,166 +87,754 0.01% 28,146,784
2021-08-30 2021-08-26 173.937 74,412 +9,174 0.00% 12,943,021
2021-08-27 2021-08-25 174.060 65,238 -26,979 0.00% 11,355,357
2021-08-26 2021-08-24 175.662 92,217 +18,428 0.01% 16,199,011
2021-08-25 2021-08-23 177.510 73,789 -8,362 0.00% 13,098,259
2021-08-24 2021-08-20 177.140 82,151 -13,042 0.01% 14,552,236
2021-08-23 2021-08-19 176.524 95,193 +14,218 0.01% 16,803,865
2021-08-20 2021-08-18 179.481 80,975 -12,258 0.01% 14,533,442
2021-08-19 2021-08-17 180.712 93,233 -15,749 0.01% 16,848,365
2021-08-18 2021-08-16 180.959 108,982 +50,373 0.01% 19,721,255
2021-08-17 2021-08-13 181.698 58,609 -11,496 0.00% 10,649,135
2021-08-16 2021-08-12 184.664 70,105 +2,120 0.00% 12,945,903
2021-08-13 2021-08-11 183.423 67,985 +4,683 0.00% 12,470,043
2021-08-12 2021-08-10 182.803 63,302 -11,361 0.00% 11,571,791
2021-08-11 2021-08-09 183.051 74,663 +2,578 0.00% 13,667,147
2021-08-10 2021-08-06 182.307 72,085 -22,884 0.00% 13,141,566
2021-08-09 2021-08-05 183.672 94,969 +22,348 0.01% 17,443,113
2021-08-06 2021-08-04 185.533 72,621 -2,578 0.00% 13,473,606
2021-08-05 2021-08-03 185.285 75,199 -72,440 0.00% 13,933,246
2021-08-04 2021-08-02 186.154 147,639 +66,484 0.01% 27,483,546
2021-08-03 2021-07-30 185.037 81,155 +16 0.01% 15,016,660
2021-08-02 2021-07-29 186.154 81,139 +24,657 0.01% 15,104,325
2021-07-30 2021-07-28 188.139 56,482 -12,336 0.00% 10,626,486
2021-07-29 2021-07-27 186.898 68,818 +6,930 0.00% 12,861,968
2021-07-28 2021-07-26 187.519 61,888 -413 0.00% 11,605,165
2021-07-27 2021-07-23 186.030 62,301 -11,200 0.00% 11,589,830
2021-07-26 2021-07-22 188.015 73,501 -30,106 0.00% 13,819,308
2021-07-23 2021-07-21 185.285 103,607 -20,064 0.01% 19,196,821
2021-07-22 2021-07-20 185.533 123,671 -2,059 0.01% 22,945,075
2021-07-21 2021-07-19 187.395 125,730 +33,608 0.01% 23,561,139
2021-07-20 2021-07-16 189.629 92,122 +10,717 0.01% 17,468,963
2021-07-19 2021-07-15 190.994 81,405 +12,892 0.01% 15,547,842
2021-07-16 2021-07-14 191.242 68,513 -41,950 0.00% 13,102,557
2021-07-15 2021-07-13 192.483 110,463 +2,256 0.01% 21,262,242
2021-07-14 2021-07-12 190.001 108,207 +36,563 0.01% 20,559,425
2021-07-13 2021-07-09 189.256 71,644 -1,753 0.00% 13,559,076
2021-07-12 2021-07-08 189.753 73,397 -10,255 0.00% 13,927,277
2021-07-09 2021-07-07 192.359 83,652 +16,277 0.01% 16,091,201
2021-07-08 2021-07-06 195.213 67,375 +2,256 0.00% 13,152,488
2021-07-07 2021-07-05 194.717 65,119 -564 0.00% 12,679,762
2021-07-06 2021-07-02 193.228 65,683 -19,076 0.00% 12,691,765
2021-07-05 2021-06-30 192.483 84,759 -3,808 0.01% 16,314,661
2021-07-02 2021-06-29 192.359 88,567 -3,787 0.01% 17,036,644
2021-06-30 2021-06-28 192.979 92,354 -1,874 0.01% 17,822,414
2021-06-29 2021-06-25 191.738 94,228 -88,294 0.01% 18,067,118
2021-06-28 2021-06-24 190.994 182,522 +31,163 0.01% 34,860,552
2021-06-25 2021-06-23 190.994 151,359 +14,984 0.01% 28,908,615
2021-06-24 2021-06-22 188.388 136,375 +59,950 0.01% 25,691,352
2021-06-23 2021-06-21 187.643 76,425 +5,077 0.00% 14,340,611
2021-06-22 2021-06-18 193.972 71,348 -35,246 0.00% 13,839,526
2021-06-21 2021-06-17 195.834 106,594 -19,450 0.01% 20,874,697
2021-06-18 2021-06-16 197.819 126,044 -5,378 0.01% 24,933,940
2021-06-17 2021-06-15 196.951 131,422 -74,488 0.01% 25,883,644
2021-06-16 2021-06-11 197.571 205,910 -2,062 0.01% 40,681,871
2021-06-15 2021-06-10 197.323 207,972 -351,522 0.01% 41,037,643
2021-06-11 2021-06-09 199.557 559,494 +388,478 0.04% 111,650,815
2021-06-10 2021-06-08 199.929 171,016 +29,085 0.01% 34,191,071
2021-06-09 2021-06-07 199.433 141,931 +73,807 0.01% 28,305,678
2021-06-08 2021-06-04 197.695 68,124 +6,576 0.00% 13,467,790
2021-06-07 2021-06-03 198.936 61,548 -1,912 0.00% 12,244,129
2021-06-04 2021-06-02 201.418 63,460 -35,035 0.00% 12,782,006
2021-06-03 2021-06-01 201.791 98,495 -13,860 0.01% 19,875,366
2021-06-02 2021-05-31 200.053 112,355 -59,628 0.01% 22,476,975
2021-06-01 2021-05-28 205.017 171,983 +105,316 0.01% 35,259,486
2021-05-31 2021-05-27 199.309 66,667 -15,204 0.00% 13,287,304
2021-05-28 2021-05-26 200.550 81,871 +16,277 0.01% 16,419,195
2021-05-27 2021-05-25 201.542 65,594 -5,641 0.00% 13,219,973
2021-05-26 2021-05-24 199.681 71,235 -16,035 0.00% 14,224,267
2021-05-25 2021-05-21 198.440 87,270 -208,868 0.01% 17,317,845
2021-05-24 2021-05-20 197.323 296,138 -38,606 0.02% 58,434,816
2021-05-21 2021-05-18 199.309 334,744 +235,068 0.02% 66,717,346
2021-05-20 2021-05-17 197.323 99,676 +45,608 0.01% 19,668,360
2021-05-18 2021-05-14 198.316 54,068 -6,435 0.00% 10,722,536
2021-05-17 2021-05-13 196.578 60,503 -3,143 0.00% 11,893,577
2021-05-14 2021-05-12 198.192 63,646 -56,936 0.00% 12,614,105
2021-05-13 2021-05-11 196.827 120,582 +12,651 0.01% 23,733,735
2021-05-12 2021-05-10 201.667 107,931 +10,475 0.01% 21,766,068
2021-05-11 2021-05-07 202.793 97,456 -9,589 0.01% 19,763,370
2021-05-10 2021-05-06 200.294 107,045 -13,959 0.01% 21,440,446
2021-05-07 2021-05-05 196.545 121,004 -177,141 0.01% 23,782,765
2021-05-06 2021-05-04 190.048 298,145 -305,414 0.02% 56,661,836
2021-05-05 2021-05-03 187.549 603,559 +187,478 0.04% 113,196,845
2021-05-04 2021-04-30 190.548 416,081 -240,267 0.03% 79,283,284
2021-05-03 2021-04-29 191.922 656,348 +16,462 0.04% 125,967,724
2021-04-30 2021-04-28 189.923 639,886 +236,094 0.04% 121,529,049
2021-04-29 2021-04-27 188.923 403,792 +20,241 0.03% 76,285,747
2021-04-28 2021-04-26 187.924 383,551 -17,767 0.03% 72,078,353
2021-04-27 2021-04-23 187.799 401,318 +7,043 0.03% 75,367,051
2021-04-26 2021-04-22 188.673 394,275 -218,823 0.03% 74,389,234
2021-04-23 2021-04-21 188.299 613,098 +217,881 0.04% 115,445,512
2021-04-22 2021-04-20 190.923 395,217 -116,847 0.03% 75,455,843
2021-04-21 2021-04-19 190.423 512,064 +91,329 0.03% 97,508,643
2021-04-20 2021-04-16 189.798 420,735 -37,222 0.03% 79,854,670
2021-04-19 2021-04-15 190.298 457,957 +163,935 0.03% 87,148,217
2021-04-16 2021-04-14 190.548 294,022 -2,857 0.02% 56,025,220
2021-04-15 2021-04-13 190.923 296,879 +31,613 0.02% 56,680,900
2021-04-14 2021-04-12 189.173 265,266 +480 0.02% 50,181,237
2021-04-13 2021-04-09 192.047 264,786 -15,446 0.02% 50,851,385
2021-04-12 2021-04-08 190.798 280,232 +20,328 0.02% 53,467,597
2021-04-09 2021-04-07 189.673 259,904 +63,869 0.02% 49,296,790
2021-04-08 2021-04-01 188.299 196,035 -37,208 0.01% 36,913,121
2021-04-07 2021-03-31 188.049 233,243 +75,631 0.02% 43,861,050
2021-04-01 2021-03-30 188.049 157,612 -8,163 0.01% 29,638,736
2021-03-31 2021-03-29 188.174 165,775 -27,984 0.01% 31,194,491
2021-03-30 2021-03-26 185.925 193,759 +39,433 0.01% 36,024,563
2021-03-29 2021-03-25 187.424 154,326 -71,709 0.01% 28,924,393
2021-03-26 2021-03-24 184.800 226,035 -80,490 0.01% 41,771,278
2021-03-25 2021-03-23 186.674 306,525 +71,389 0.02% 57,220,336
2021-03-24 2021-03-22 187.924 235,136 +3,184 0.02% 44,187,646
2021-03-23 2021-03-19 189.048 231,952 +89,974 0.02% 43,850,137
2021-03-22 2021-03-18 189.048 141,978 +2,221 0.01% 26,840,703
2021-03-19 2021-03-17 188.549 139,757 -34,858 0.01% 26,350,976
2021-03-18 2021-03-16 189.923 174,615 -9,924 0.01% 33,163,399
2021-03-17 2021-03-15 189.923 184,539 +17,207 0.01% 35,048,195
2021-03-16 2021-03-12 189.173 167,332 +1,281 0.01% 31,654,742
2021-03-15 2021-03-11 190.423 166,051 -5,202 0.01% 31,619,891
2021-03-12 2021-03-10 188.798 171,253 -75,315 0.01% 32,332,297
2021-03-11 2021-03-09 189.548 246,568 -28,652 0.02% 46,736,501
2021-03-10 2021-03-08 186.299 275,220 +56,854 0.02% 51,273,331
2021-03-09 2021-03-05 193.487 218,366 -47,742 0.01% 42,251,027
2021-03-08 2021-03-04 193.487 266,108 -25,657 0.02% 51,488,494
2021-03-05 2021-03-03 190.814 291,765 +138,184 0.02% 55,672,855
2021-03-04 2021-03-02 187.250 153,581 +24,431 0.01% 28,758,010
2021-03-03 2021-03-01 188.395 129,150 -13,768 0.01% 24,331,271
2021-03-02 2021-02-26 190.941 142,918 -36,509 0.01% 27,288,952
2021-03-01 2021-02-25 193.487 179,427 +59,180 0.01% 34,716,829
2021-02-26 2021-02-24 189.796 120,247 +85,210 0.01% 22,822,360
2021-02-25 2021-02-23 194.124 35,037 -327,766 0.00% 6,801,511
2021-02-24 2021-02-22 194.506 362,803 +221,534 0.02% 70,567,201
2021-02-23 2021-02-19 191.705 141,269 +12,020 0.01% 27,081,986
2021-02-22 2021-02-18 191.450 129,249 -12,364 0.01% 24,744,786
2021-02-19 2021-02-17 193.487 141,613 +60,997 0.01% 27,400,304
2021-02-18 2021-02-16 193.360 80,616 +61,825 0.01% 15,587,903
2021-02-17 2021-02-11 186.104 18,791 -62,334 0.00% 3,497,083
2021-02-16 2021-02-09 179.867 81,125 +585 0.01% 14,591,688
2021-02-10 2021-02-08 178.212 80,540 -29,086 0.01% 14,353,186
2021-02-09 2021-02-05 178.594 109,626 -57,975 0.01% 19,578,522
2021-02-08 2021-02-04 178.085 167,601 +118,072 0.01% 29,847,158
2021-02-05 2021-02-03 177.957 49,529 -3,708 0.00% 8,814,048
2021-02-04 2021-02-02 178.848 53,237 -77,930 0.00% 9,521,351
2021-02-03 2021-02-01 178.594 131,167 -127,186 0.01% 23,425,611
2021-02-02 2021-01-29 178.594 258,353 -123,498 0.02% 46,140,240
2021-02-01 2021-01-28 183.049 381,851 +184,189 0.03% 69,897,475
2021-01-29 2021-01-27 181.012 197,662 +181,038 0.01% 35,779,268
2021-01-28 2021-01-26 180.503 16,624 -8,782 0.00% 3,000,685
2021-01-27 2021-01-25 181.903 25,406 -53,968 0.00% 4,621,439
2021-01-26 2021-01-22 183.176 79,374 -28,909 0.01% 14,539,442
2021-01-25 2021-01-21 186.486 108,283 +550 0.01% 20,193,266
2021-01-22 2021-01-20 183.304 107,733 +26,713 0.01% 19,747,854
2021-01-21 2021-01-19 185.850 81,020 +12,883 0.01% 15,057,531
2021-01-20 2021-01-18 183.049 68,137 -38,915 0.00% 12,472,415
2021-01-19 2021-01-15 185.468 107,052 +48,470 0.01% 19,854,685
2021-01-18 2021-01-14 185.850 58,582 +21,484 0.00% 10,887,439
2021-01-15 2021-01-13 185.340 37,098 -20,425 0.00% 6,875,757
2021-01-14 2021-01-12 186.359 57,523 +1,414 0.00% 10,719,913
2021-01-13 2021-01-11 185.722 56,109 -68,817 0.00% 10,420,690
2021-01-12 2021-01-08 187.759 124,926 -105,773 0.01% 23,455,977
2021-01-11 2021-01-07 184.322 230,699 +86,426 0.02% 42,522,906
2021-01-08 2021-01-06 176.048 144,273 +38,124 0.01% 25,398,959
2021-01-07 2021-01-05 175.921 106,149 -49,478 0.01% 18,673,796
2021-01-06 2021-01-04 174.393 155,627 -262,294 0.01% 27,140,271
2021-01-05 2020-12-31 170.192 417,921 -51,832 0.03% 71,126,963
2021-01-04 2020-12-29 169.810 469,753 +35,663 0.03% 79,768,984
2020-12-30 2020-12-28 169.683 434,090 +58,919 0.03% 73,657,775
2020-12-29 2020-12-24 168.538 375,171 +56,248 0.02% 63,230,398
2020-12-28 2020-12-22 167.646 318,923 +7,777 0.02% 53,466,319
2020-12-23 2020-12-21 168.919 311,146 +69,231 0.02% 52,558,603
2020-12-22 2020-12-18 171.211 241,915 +79,221 0.02% 41,418,441
2020-12-21 2020-12-17 174.011 162,694 +5,586 0.01% 28,310,577
2020-12-18 2020-12-16 174.775 157,108 -49,106 0.01% 27,458,544
2020-12-17 2020-12-15 174.902 206,214 +41,199 0.01% 36,067,293
2020-12-16 2020-12-14 174.266 165,015 +6,364 0.01% 28,756,468
2020-12-15 2020-12-11 175.157 158,651 -11,313 0.01% 27,788,808
2020-12-14 2020-12-10 174.138 169,964 +4,242 0.01% 29,597,274
2020-12-11 2020-12-09 174.648 165,722 -7,464 0.01% 28,942,960
2020-12-10 2020-12-08 173.757 173,186 -102,519 0.01% 30,092,211
2020-12-09 2020-12-07 174.520 275,705 -90,263 0.02% 48,116,138
2020-12-08 2020-12-04 173.502 365,968 +85,471 0.02% 63,496,185
2020-12-07 2020-12-03 174.138 280,497 +751 0.02% 48,845,323
2020-12-04 2020-12-02 172.484 279,746 +322 0.02% 48,251,614
2020-12-03 2020-12-01 169.683 279,424 +120,430 0.02% 47,413,555
2020-12-02 2020-11-30 171.974 158,994 -44,236 0.01% 27,342,911
2020-12-01 2020-11-27 175.157 203,230 +10,189 0.01% 35,597,125
2020-11-30 2020-11-26 174.266 193,041 +2,705 0.01% 33,640,440
2020-11-27 2020-11-25 174.393 190,336 -9,616 0.01% 33,193,280
2020-11-26 2020-11-24 169.047 199,952 +4,902 0.01% 33,801,229
2020-11-25 2020-11-23 167.392 195,050 -20,717 0.01% 32,649,789
2020-11-24 2020-11-20 167.646 215,767 -138,702 0.01% 36,172,578
2020-11-23 2020-11-19 168.792 354,469 +11,443 0.02% 59,831,577
2020-11-20 2020-11-18 165.737 343,026 +41,708 0.02% 56,852,123
2020-11-19 2020-11-17 164.846 301,318 +50,380 0.02% 49,671,069
2020-11-18 2020-11-16 165.610 250,938 +25,743 0.02% 41,557,785
2020-11-17 2020-11-13 164.591 225,195 +35,139 0.01% 37,065,165
2020-11-16 2020-11-12 166.755 190,056 -25,060 0.01% 31,692,868
2020-11-13 2020-11-11 171.847 215,116 -5,813 0.01% 36,967,080
2020-11-12 2020-11-10 167.774 220,929 +36,602 0.01% 37,066,092
2020-11-11 2020-11-09 160.900 184,327 -61,354 0.01% 29,658,194
2020-11-10 2020-11-06 159.882 245,681 +57,434 0.02% 39,279,855
2020-11-09 2020-11-05 158.736 188,247 -179,171 0.01% 29,881,554
2020-11-06 2020-11-04 157.590 367,418 +54,599 0.02% 57,901,490
2020-11-05 2020-11-03 160.263 312,819 -21,917 0.02% 50,133,442
2020-11-04 2020-11-02 155.808 334,736 +167,403 0.02% 52,154,587
2020-11-03 2020-10-30 151.735 167,333 -19,089 0.01% 25,390,223
2020-11-02 2020-10-29 153.644 186,422 +12,227 0.01% 28,642,644
2020-10-30 2020-10-28 155.808 174,195 -417,065 0.01% 27,140,995
2020-10-29 2020-10-27 157.590 591,260 +316,270 0.04% 93,176,804
2020-10-28 2020-10-23 154.917 274,990 +79,852 0.02% 42,600,642
2020-10-27 2020-10-22 146.770 195,138 -94,944 0.01% 28,640,449
2020-10-23 2020-10-21 146.134 290,082 -36,922 0.02% 42,390,773
2020-10-22 2020-10-20 145.115 327,004 -63,239 0.02% 47,453,318
2020-10-21 2020-10-19 145.115 390,243 +53,963 0.03% 56,630,271
2020-10-20 2020-10-16 144.734 336,280 +31,789 0.02% 48,670,989
2020-10-19 2020-10-15 144.861 304,491 -126,322 0.02% 44,108,815
2020-10-16 2020-10-14 149.323 430,813 +28,124 0.03% 64,330,357
2020-10-15 2020-10-12 150.733 402,689 +132,822 0.03% 60,698,551
2020-10-14 2020-10-09 150.349 269,867 +22,360 0.02% 40,574,112
2020-10-12 2020-10-08 148.554 247,507 +2,950 0.02% 36,768,182
2020-10-09 2020-10-07 150.861 244,557 +38,790 0.02% 36,894,174
2020-10-08 2020-10-06 148.939 205,767 +4,335 0.01% 30,646,656
2020-10-07 2020-10-05 147.401 201,432 -410,001 0.01% 29,691,185
2020-10-06 2020-09-30 146.247 611,433 +377,689 0.04% 89,420,224
2020-10-05 2020-09-29 144.709 233,744 -603,007 0.02% 33,824,832
2020-09-30 2020-09-28 149.451 836,751 +594,330 0.06% 125,053,550
2020-09-29 2020-09-25 143.812 242,421 +17,779 0.02% 34,862,966
2020-09-28 2020-09-24 142.402 224,642 -16,353 0.02% 31,989,411
2020-09-25 2020-09-23 146.119 240,995 +14,270 0.02% 35,213,899
2020-09-24 2020-09-22 148.298 226,725 +24,419 0.02% 33,622,810
2020-09-23 2020-09-21 150.220 202,306 -14,219 0.01% 30,390,483
2020-09-22 2020-09-18 153.040 216,525 -7,510 0.01% 33,137,032
2020-09-21 2020-09-17 153.425 224,035 -117,777 0.02% 34,372,511
2020-09-18 2020-09-16 154.835 341,812 +36,458 0.02% 52,924,343
2020-09-17 2020-09-15 156.245 305,354 +25,015 0.02% 47,709,905
2020-09-16 2020-09-14 154.835 280,339 -30,205 0.02% 43,406,192
2020-09-15 2020-09-11 155.476 310,544 +40,700 0.02% 48,281,992
2020-09-14 2020-09-10 154.450 269,844 -37,527 0.02% 41,677,441
2020-09-11 2020-09-09 156.116 307,371 -145,269 0.02% 47,985,653
2020-09-10 2020-09-08 156.629 452,640 +117,394 0.03% 70,896,594
2020-09-09 2020-09-07 154.450 335,246 -19,739 0.02% 51,778,788
2020-09-08 2020-09-04 152.656 354,985 +34,406 0.02% 54,190,480
2020-09-07 2020-09-03 154.066 320,579 -47,127 0.02% 49,390,198
2020-09-04 2020-09-02 153.681 367,706 +17,476 0.02% 56,509,457
2020-09-03 2020-09-01 155.091 350,230 +7,584 0.02% 54,317,522
2020-09-02 2020-08-31 156.245 342,646 -58,234 0.02% 53,536,578
2020-09-01 2020-08-28 158.295 400,880 +51,805 0.03% 63,457,445
2020-08-31 2020-08-27 153.809 349,075 -25,338 0.02% 53,690,967
2020-08-28 2020-08-26 155.347 374,413 +21,491 0.03% 58,164,068
2020-08-27 2020-08-25 157.142 352,922 -25,044 0.02% 55,458,796
2020-08-26 2020-08-24 157.270 377,966 -2,230 0.03% 59,442,700
2020-08-25 2020-08-21 154.963 380,196 +110,504 0.03% 58,916,247
2020-08-24 2020-08-20 155.732 269,692 -63,585 0.02% 41,999,641
2020-08-21 2020-08-19 157.398 333,277 -64,561 0.02% 52,457,180
2020-08-20 2020-08-18 157.526 397,838 +74,112 0.03% 62,669,954
2020-08-19 2020-08-17 158.808 323,726 -157,208 0.02% 51,410,298
2020-08-18 2020-08-14 160.090 480,934 +24,498 0.03% 76,992,630
2020-08-17 2020-08-13 160.865 456,436 -374,620 0.03% 73,424,792
2020-08-14 2020-08-12 162.801 831,056 +368,755 0.06% 135,296,333
2020-08-13 2020-08-11 154.802 462,301 +176,298 0.03% 71,565,294
2020-08-12 2020-08-10 152.093 286,003 +71,874 0.02% 43,499,150
2020-08-11 2020-08-07 152.093 214,129 -3,154 0.01% 32,567,594
2020-08-10 2020-08-06 154.028 217,283 -15,659 0.01% 33,467,745
2020-08-07 2020-08-05 153.512 232,942 -256,982 0.02% 35,759,476
2020-08-06 2020-08-04 153.512 489,924 +376,485 0.03% 75,209,388
2020-08-05 2020-08-03 152.738 113,439 -178,385 0.01% 17,326,485
2020-08-04 2020-07-31 157.253 291,824 +79,265 0.02% 45,890,321
2020-08-03 2020-07-30 159.833 212,559 +83,565 0.01% 33,974,039
2020-07-31 2020-07-29 159.833 128,994 +1,273 0.01% 20,617,557
2020-07-30 2020-07-28 159.317 127,721 +26,354 0.01% 20,348,184
2020-07-29 2020-07-27 158.027 101,367 -631,068 0.01% 16,018,766
2020-07-28 2020-07-24 160.349 732,435 +134,247 0.05% 117,445,559
2020-07-27 2020-07-23 163.962 598,188 -30,774 0.04% 98,079,813
2020-07-24 2020-07-22 164.478 628,962 +15,154 0.04% 103,450,114
2020-07-23 2020-07-21 167.058 613,808 -1,487,621 0.04% 102,541,270
2020-07-22 2020-07-20 165.768 2,101,429 -37,279 0.14% 348,348,728
2020-07-21 2020-07-17 167.058 2,138,708 +3,783 0.14% 357,287,352
2020-07-20 2020-07-16 167.961 2,134,925 -5,813 0.14% 358,583,240
2020-07-17 2020-07-15 166.929 2,140,738 +1,994,232 0.14% 357,350,319
2020-07-16 2020-07-14 166.542 146,506 +18,140 0.01% 24,399,337
2020-07-15 2020-07-13 166.413 128,366 +27,494 0.01% 21,361,714
2020-07-14 2020-07-10 166.671 100,872 -11,065 0.01% 16,812,393
2020-07-13 2020-07-09 169.122 111,937 -13,643 0.01% 18,930,964
2020-07-10 2020-07-08 171.315 125,580 -36,511 0.01% 21,513,691
2020-07-09 2020-07-07 172.863 162,091 -89,145 0.01% 28,019,481
2020-07-08 2020-07-06 175.572 251,236 +81,084 0.02% 44,109,931
2020-07-07 2020-07-03 171.702 170,152 +25,895 0.01% 29,215,377
2020-07-06 2020-07-02 171.702 144,257 -78,216 0.01% 24,769,163
2020-07-03 2020-06-30 167.832 222,473 +135,761 0.02% 37,337,995
2020-07-02 2020-06-29 167.703 86,712 -22,744 0.01% 14,541,826
2020-06-30 2020-06-26 171.057 109,456 +11,998 0.01% 18,723,174
2020-06-29 2020-06-24 173.379 97,458 -53,333 0.01% 16,897,138
2020-06-26 2020-06-23 173.766 150,791 +28,622 0.01% 26,202,299
2020-06-24 2020-06-22 172.734 122,169 -35,115 0.01% 21,102,698
2020-06-23 2020-06-19 174.540 157,284 +84,754 0.01% 27,452,299
2020-06-22 2020-06-18 171.960 72,530 -3,376 0.00% 12,472,233
2020-06-19 2020-06-17 171.960 75,906 -55,876 0.01% 13,052,769
2020-06-18 2020-06-16 168.864 131,782 -3,527 0.01% 22,253,182
2020-06-17 2020-06-15 166.800 135,309 +59,533 0.01% 22,569,482
2020-06-16 2020-06-12 167.058 75,776 -20,186 0.01% 12,658,954
2020-06-15 2020-06-11 169.896 95,962 +14,728 0.01% 16,303,522
2020-06-12 2020-06-10 176.862 81,234 -95,475 0.01% 14,367,185
2020-06-11 2020-06-09 178.668 176,709 +9,161 0.01% 31,572,198
2020-06-10 2020-06-08 179.829 167,548 +33,543 0.01% 30,129,949
2020-06-09 2020-06-05 173.895 134,005 -518,928 0.01% 23,302,755
2020-06-08 2020-06-04 160.349 652,933 +272,080 0.04% 104,697,456
2020-06-05 2020-06-03 160.607 380,853 +256,314 0.03% 61,167,835
2020-06-04 2020-06-02 158.543 124,539 -178,270 0.01% 19,744,841
2020-06-03 2020-06-01 157.382 302,809 +243,629 0.02% 47,656,812
2020-06-02 2020-05-29 152.093 59,180 -282,627 0.00% 9,000,884
2020-06-01 2020-05-28 156.737 341,807 +62,945 0.02% 53,573,943
2020-05-29 2020-05-27 157.640 278,862 -303,709 0.02% 43,959,923
2020-05-28 2020-05-26 159.446 582,571 +545,186 0.04% 92,888,877
2020-05-27 2020-05-25 153.899 37,385 +9,523 0.00% 5,753,528
2020-05-26 2020-05-22 159.962 27,862 -795,394 0.00% 4,456,874
2020-05-25 2020-05-21 172.089 823,256 +116,998 0.06% 141,673,008
2020-05-22 2020-05-20 173.895 706,258 -388,327 0.05% 122,814,502
2020-05-21 2020-05-19 173.121 1,094,585 +990,683 0.07% 189,495,276
2020-05-20 2020-05-18 169.896 103,902 -47,178 0.01% 17,652,494
2020-05-19 2020-05-15 169.509 151,080 -41,007 0.01% 25,609,360
2020-05-18 2020-05-14 169.122 192,087 +70,456 0.01% 32,486,060
2020-05-15 2020-05-13 172.476 121,631 +22,267 0.01% 20,978,386
2020-05-14 2020-05-12 176.615 99,364 +11,410 0.01% 17,549,203
2020-05-13 2020-05-11 178.826 87,954 +17,013 0.01% 15,728,483
2020-05-12 2020-05-08 175.835 70,941 -40,235 0.00% 12,473,908
2020-05-11 2020-05-07 174.274 111,176 -3,844 0.01% 19,375,120
2020-05-08 2020-05-06 174.664 115,020 +18,967 0.01% 20,089,907
2020-05-07 2020-05-05 173.234 96,053 +13,782 0.01% 16,639,632
2020-05-06 2020-05-04 171.803 82,271 -5,592 0.01% 14,134,425
2020-05-05 2020-04-29 177.526 87,863 +9,480 0.01% 15,597,940
2020-05-04 2020-04-28 176.485 78,383 -164,469 0.01% 13,833,443
2020-04-29 2020-04-27 174.274 242,852 +147,268 0.02% 42,322,863
2020-04-28 2020-04-24 172.193 95,584 -59,268 0.01% 16,458,935
2020-04-27 2020-04-23 174.795 154,852 +78,721 0.01% 27,067,282
2020-04-24 2020-04-22 173.884 76,131 -46,832 0.01% 13,237,973
2020-04-23 2020-04-21 174.274 122,963 +28,847 0.01% 21,429,291
2020-04-22 2020-04-20 178.436 94,116 +48,891 0.01% 16,793,690
2020-04-21 2020-04-17 178.176 45,225 +16,358 0.00% 8,058,008
2020-04-20 2020-04-16 176.615 28,867 +3,263 0.00% 5,098,354
2020-04-17 2020-04-15 178.306 25,604 -5,672 0.00% 4,565,347
2020-04-16 2020-04-14 180.517 31,276 -20,185 0.00% 5,645,849
2020-04-15 2020-04-09 179.346 51,461 -384,525 0.00% 9,229,348
2020-04-14 2020-04-08 178.176 435,986 +408,980 0.03% 77,682,227
2020-04-09 2020-04-07 178.696 27,006 -80,017 0.00% 4,825,869
2020-04-08 2020-04-06 180.517 107,023 +63,191 0.01% 19,319,467
2020-04-07 2020-04-03 174.534 43,832 -18,342 0.00% 7,650,192
2020-04-06 2020-04-02 170.373 62,174 +3,053 0.00% 10,592,748
2020-04-03 2020-04-01 165.561 59,121 +4,313 0.00% 9,788,107
2020-04-02 2020-03-31 172.323 54,808 +13,872 0.00% 9,444,705
2020-04-01 2020-03-30 170.373 40,936 -134 0.00% 6,974,374
2020-03-31 2020-03-27 173.104 41,070 -21,376 0.00% 7,109,373
2020-03-30 2020-03-26 171.803 62,446 -113,321 0.00% 10,728,426
2020-03-27 2020-03-25 174.925 175,767 +148,593 0.01% 30,745,969
2020-03-26 2020-03-24 169.462 27,174 -113,769 0.00% 4,604,967
2020-03-25 2020-03-23 162.699 140,943 +102,254 0.01% 22,931,337
2020-03-24 2020-03-20 173.624 38,689 -437,494 0.00% 6,717,340
2020-03-23 2020-03-19 168.292 476,183 +79,864 0.03% 80,137,671
2020-03-20 2020-03-18 172.844 396,319 +372,994 0.03% 68,501,239
2020-03-19 2020-03-17 173.364 23,325 -17,986 0.00% 4,043,713
2020-03-18 2020-03-16 172.193 41,311 -199,397 0.00% 7,113,482
2020-03-17 2020-03-13 181.297 240,708 +175,372 0.02% 43,639,710
2020-03-16 2020-03-12 181.948 65,336 -53,007 0.00% 11,887,727
2020-03-13 2020-03-11 185.849 118,343 +71,991 0.01% 21,993,956
2020-03-12 2020-03-10 186.239 46,352 -175,940 0.00% 8,632,569
2020-03-11 2020-03-09 183.508 222,292 +161,365 0.02% 40,792,414
2020-03-10 2020-03-06 191.312 60,927 +6,371 0.00% 11,656,040
2020-03-09 2020-03-05 196.124 54,556 -5,536 0.00% 10,699,720
2020-03-06 2020-03-04 194.043 60,092 -164,476 0.00% 11,660,416
2020-03-05 2020-03-03 202.106 224,568 +136,560 0.02% 45,386,578
2020-03-04 2020-03-02 215.894 88,008 +57,668 0.01% 19,000,379
2020-03-03 2020-02-28 216.694 30,340 +3,868 0.00% 6,574,492
2020-03-02 2020-02-27 217.894 26,472 +5,529 0.00% 5,768,091
2020-02-28 2020-02-26 215.494 20,943 -7,842 0.00% 4,513,085
2020-02-27 2020-02-25 215.360 28,785 -6,725 0.00% 6,199,148
2020-02-26 2020-02-24 215.360 35,510 +30,453 0.00% 7,647,447
2020-02-25 2020-02-21 217.627 5,057 +1,050 0.00% 1,100,541
2020-02-24 2020-02-20 219.228 4,007 -4,200 0.00% 878,445
2020-02-21 2020-02-19 218.294 8,207 -49,794 0.00% 1,791,539
2020-02-20 2020-02-18 218.561 58,001 +49,967 0.00% 12,676,744
2020-02-19 2020-02-17 219.361 8,034 -68,348 0.00% 1,762,345
2020-02-18 2020-02-14 218.561 76,382 +5 0.01% 16,694,109
2020-02-17 2020-02-13 216.961 76,377 -41,690 0.01% 16,570,798
2020-02-14 2020-02-12 217.227 118,067 -27,166 0.01% 25,647,373
2020-02-13 2020-02-11 215.894 145,233 -73,339 0.01% 31,354,901
2020-02-12 2020-02-10 215.760 218,572 -1,497 0.02% 47,159,188
2020-02-11 2020-02-07 217.227 220,069 +121,533 0.02% 47,804,990
2020-02-10 2020-02-06 214.694 98,536 +36,697 0.01% 21,155,051
2020-02-07 2020-02-05 209.360 61,839 +3,833 0.00% 12,946,590
2020-02-06 2020-02-04 210.160 58,006 +18,868 0.00% 12,190,525
2020-02-05 2020-02-03 209.626 39,138 +30,521 0.00% 8,204,355
2020-02-04 2020-01-31 210.960 8,617 -69,342 0.00% 1,817,841
2020-02-03 2020-01-30 211.227 77,959 +5,099 0.01% 16,467,009
2020-01-31 2020-01-29 214.694 72,860 +52,476 0.01% 15,642,578
2020-01-30 2020-01-24 220.694 20,384 +11,999 0.00% 4,498,634
2020-01-29 2020-01-22 223.761 8,385 -84,313 0.00% 1,876,240
2020-01-23 2020-01-21 222.295 92,698 +81,365 0.01% 20,606,263
2020-01-22 2020-01-20 227.495 11,333 -12,289 0.00% 2,578,203
2020-01-21 2020-01-17 231.362 23,622 +19,273 0.00% 5,465,242
2020-01-20 2020-01-16 226.695 4,349 +3,653 0.00% 985,897
2020-01-17 2020-01-15 224.562 696 -8,699 0.00% 156,295
2020-01-16 2020-01-14 223.095 9,395 +5,250 0.00% 2,095,975
2020-01-15 2020-01-13 222.028 4,145 -74,670 0.00% 920,306
2020-01-14 2020-01-10 220.028 78,815 +22,746 0.01% 17,341,478
2020-01-13 2020-01-09 217.361 56,069 -23,357 0.00% 12,187,193
2020-01-10 2020-01-08 214.027 79,426 +45,707 0.01% 16,999,299
2020-01-09 2020-01-07 214.694 33,719 -89,512 0.00% 7,239,254
2020-01-08 2020-01-06 213.760 123,231 +33,296 0.01% 26,341,880
2020-01-07 2020-01-03 215.494 89,935 +43,291 0.01% 19,380,428
2020-01-06 2020-01-02 216.294 46,644 -7,499 0.00% 10,088,809
2020-01-03 2019-12-31 214.694 54,143 -22,710 0.00% 11,624,157
2020-01-02 2019-12-27 216.561 76,853 +10,199 0.01% 16,643,326
2019-12-30 2019-12-24 216.294 66,654 -118,665 0.00% 14,416,849
2019-12-27 2019-12-20 214.427 185,319 +145,742 0.01% 39,737,383
2019-12-23 2019-12-19 214.427 39,577 -27,347 0.00% 8,486,374
2019-12-20 2019-12-18 216.427 66,924 +50,030 0.00% 14,484,172
2019-12-19 2019-12-17 217.761 16,894 -10,274 0.00% 3,678,849
2019-12-18 2019-12-16 215.360 27,168 -59,917 0.00% 5,850,911
2019-12-17 2019-12-13 217.361 87,085 +1,762 0.01% 18,928,850
2019-12-16 2019-12-12 211.627 85,323 -93,763 0.01% 18,056,614
2019-12-13 2019-12-11 209.493 179,086 +167,164 0.01% 37,517,258
2019-12-12 2019-12-10 210.560 11,922 +7,649 0.00% 2,510,294
2019-12-11 2019-12-09 211.227 4,273 -27,498 0.00% 902,571
2019-12-10 2019-12-06 212.693 31,771 +9,074 0.00% 6,757,481
2019-12-09 2019-12-05 210.826 22,697 -31,259 0.00% 4,785,128
2019-12-06 2019-12-04 208.826 53,956 -54,284 0.00% 11,267,428
2019-12-05 2019-12-03 212.693 108,240 +20,922 0.01% 23,021,931
2019-12-04 2019-12-02 213.227 87,318 -124,739 0.01% 18,618,535
2019-12-03 2019-11-29 212.827 212,057 -47,244 0.01% 45,131,397
2019-12-02 2019-11-28 215.227 259,301 +56,925 0.02% 55,808,583
2019-11-29 2019-11-27 215.760 202,376 -101,564 0.01% 43,664,732
2019-11-28 2019-11-26 216.160 303,940 +229,525 0.02% 65,699,815
2019-11-27 2019-11-25 217.227 74,415 +4,627 0.01% 16,164,968
2019-11-26 2019-11-22 214.427 69,788 +6,637 0.00% 14,964,426
2019-11-25 2019-11-21 214.027 63,151 +7,433 0.00% 13,516,011
2019-11-22 2019-11-20 217.361 55,718 +18,507 0.00% 12,110,899
2019-11-21 2019-11-19 218.427 37,211 +14,835 0.00% 8,127,903
2019-11-20 2019-11-18 214.427 22,376 -84,075 0.00% 4,798,017
2019-11-19 2019-11-15 212.427 106,451 +80,629 0.01% 22,613,032
2019-11-18 2019-11-14 213.093 25,822 -29,133 0.00% 5,502,498
2019-11-15 2019-11-13 216.694 54,955 -102,934 0.00% 11,908,412
2019-11-14 2019-11-12 221.228 157,889 -60,406 0.01% 34,929,433
2019-11-13 2019-11-11 220.294 218,295 +194,448 0.02% 48,089,150
2019-11-12 2019-11-08 226.695 23,847 -2,361 0.00% 5,405,999
2019-11-11 2019-11-07 228.162 26,208 -15,733 0.00% 5,979,669
2019-11-08 2019-11-06 223.761 41,941 -33,611 0.00% 9,384,778
2019-11-07 2019-11-05 223.228 75,552 +50,993 0.01% 16,865,324
2019-11-06 2019-11-04 223.761 24,559 -12,411 0.00% 5,495,357
2019-11-05 2019-11-01 220.161 36,970 -22,872 0.00% 8,139,351
2019-11-04 2019-10-31 218.427 59,842 +34,609 0.00% 13,071,134
2019-11-01 2019-10-30 217.094 25,233 +1,144 0.00% 5,477,931
2019-10-31 2019-10-29 218.961 24,089 -75,949 0.00% 5,274,547
2019-10-30 2019-10-28 221.361 100,038 +77,141 0.01% 22,144,525
2019-10-29 2019-10-25 222.961 22,897 +2,950 0.00% 5,105,146
2019-10-28 2019-10-24 223.495 19,947 -23,752 0.00% 4,458,049
2019-10-25 2019-10-23 220.694 43,699 -15,669 0.00% 9,644,124
2019-10-24 2019-10-22 220.294 59,368 +31,871 0.00% 13,078,434
2019-10-23 2019-10-21 218.694 27,497 -4,861 0.00% 6,013,432
2019-10-22 2019-10-18 217.761 32,358 -32,833 0.00% 7,046,300
2019-10-21 2019-10-17 220.561 65,191 +29,250 0.00% 14,378,594
2019-10-18 2019-10-16 216.561 35,941 -27,426 0.00% 7,783,402
2019-10-17 2019-10-15 215.760 63,367 +43,270 0.00% 13,672,091
2019-10-16 2019-10-14 220.977 20,097 -17,037 0.00% 4,440,977
2019-10-15 2019-10-11 219.901 37,134 +8,573 0.00% 8,165,809
2019-10-14 2019-10-10 212.504 28,561 -12,789 0.00% 6,069,323
2019-10-11 2019-10-09 214.925 41,350 -59,109 0.00% 8,887,140
2019-10-10 2019-10-08 222.188 100,459 +699 0.01% 22,320,743
2019-10-09 2019-10-04 221.381 99,760 +6,594 0.01% 22,084,930
2019-10-08 2019-10-03 225.819 93,166 -5,898 0.01% 21,038,651
2019-10-04 2019-10-02 225.012 99,064 +30,289 0.01% 22,290,589
2019-10-03 2019-09-30 227.298 68,775 +7,212 0.00% 15,632,450
2019-10-02 2019-09-27 227.971 61,563 -4,524 0.00% 14,034,574
2019-09-30 2019-09-26 226.222 66,087 -3,867 0.00% 14,950,365
2019-09-27 2019-09-25 227.702 69,954 +36,697 0.00% 15,928,661
2019-09-26 2019-09-24 230.795 33,257 -89,741 0.00% 7,675,561
2019-09-25 2019-09-23 229.719 122,998 +59,946 0.01% 28,255,023
2019-09-24 2019-09-20 231.199 63,052 +25,925 0.00% 14,577,549
2019-09-23 2019-09-19 231.333 37,127 +553 0.00% 8,588,712
2019-09-20 2019-09-18 237.117 36,574 -9,024 0.00% 8,672,305
2019-09-19 2019-09-17 236.444 45,598 +3,792 0.00% 10,781,382
2019-09-18 2019-09-16 238.596 41,806 +11,896 0.00% 9,974,749
2019-09-17 2019-09-13 240.748 29,910 -2,953 0.00% 7,200,774
2019-09-16 2019-09-12 238.596 32,863 -50,857 0.00% 7,840,984
2019-09-13 2019-09-11 240.748 83,720 +24,536 0.01% 20,155,427
2019-09-12 2019-09-10 230.257 59,184 -81,187 0.00% 13,627,551
2019-09-11 2019-09-09 228.643 140,371 +28,403 0.01% 32,094,903
2019-09-10 2019-09-06 226.760 111,968 -38,148 0.01% 25,389,915
2019-09-09 2019-09-05 225.953 150,116 -36,804 0.01% 33,919,233
2019-09-06 2019-09-04 230.930 186,920 +135,904 0.01% 43,165,405
2019-09-05 2019-09-03 216.135 51,016 -22,053 0.00% 11,026,357
2019-09-04 2019-09-02 216.270 73,069 -17,309 0.01% 15,802,615
2019-09-03 2019-08-30 220.036 90,378 +50,559 0.01% 19,886,382
2019-09-02 2019-08-29 224.474 39,819 -70,039 0.00% 8,938,331
2019-08-30 2019-08-28 222.726 109,858 +13,664 0.01% 24,468,186
2019-08-29 2019-08-27 224.474 96,194 -39,332 0.01% 21,593,054
2019-08-28 2019-08-26 222.995 135,526 +33,533 0.01% 30,221,561
2019-08-27 2019-08-23 225.281 101,993 -12,194 0.01% 22,977,085
2019-08-26 2019-08-22 227.029 114,187 +45,949 0.01% 25,923,812
2019-08-23 2019-08-21 230.392 68,238 +4,982 0.00% 15,721,479
2019-08-22 2019-08-20 230.795 63,256 -12,249 0.00% 14,599,190
2019-08-21 2019-08-19 234.292 75,505 -124,962 0.01% 17,690,236
2019-08-20 2019-08-16 225.012 200,467 -109,297 0.01% 45,107,482
2019-08-19 2019-08-15 229.735 309,764 +51,916 0.02% 71,163,652
2019-08-16 2019-08-14 224.175 257,848 +94,970 0.02% 57,803,016
2019-08-15 2019-08-13 225.260 162,878 +54,057 0.01% 36,689,850
2019-08-14 2019-08-12 231.227 108,821 -26,240 0.01% 25,162,337
2019-08-13 2019-08-09 233.939 135,061 +45,133 0.01% 31,596,061
2019-08-12 2019-08-08 235.160 89,928 -8,176 0.01% 21,147,445
2019-08-09 2019-08-07 234.617 98,104 +17,300 0.01% 23,016,893
2019-08-08 2019-08-06 235.024 80,804 -78,540 0.01% 18,990,889
2019-08-07 2019-08-05 237.194 159,344 -159,978 0.01% 37,795,440
2019-08-06 2019-08-02 246.145 319,322 +17,519 0.02% 78,599,421
2019-08-05 2019-08-01 250.620 301,803 +145,807 0.02% 75,637,888
2019-08-02 2019-07-31 253.468 155,996 +4,023 0.01% 39,539,998
2019-08-01 2019-07-30 257.943 151,973 +26,559 0.01% 39,200,430
2019-07-31 2019-07-29 260.249 125,414 -26,766 0.01% 32,638,852
2019-07-30 2019-07-26 265.131 152,180 +27,874 0.01% 40,347,648
2019-07-29 2019-07-25 265.538 124,306 +12,131 0.01% 33,007,958
2019-07-26 2019-07-24 264.453 112,175 +4,203 0.01% 29,665,015
2019-07-25 2019-07-23 263.775 107,972 -442 0.01% 28,480,304
2019-07-24 2019-07-22 263.232 108,414 -26,619 0.01% 28,538,082
2019-07-23 2019-07-19 266.758 135,033 +17,180 0.01% 36,021,198
2019-07-22 2019-07-18 264.860 117,853 +1,848 0.01% 31,214,527
2019-07-19 2019-07-17 265.267 116,005 -604 0.01% 30,772,263
2019-07-18 2019-07-16 264.589 116,609 -9,863 0.01% 30,853,413
2019-07-17 2019-07-15 264.046 126,472 -9,291 0.01% 33,394,444
2019-07-16 2019-07-12 264.589 135,763 +5,993 0.01% 35,921,344
2019-07-15 2019-07-11 264.046 129,770 +12,438 0.01% 34,265,268
2019-07-12 2019-07-10 263.504 117,332 -19,357 0.01% 30,917,413
2019-07-11 2019-07-09 262.554 136,689 -11,565 0.01% 35,888,292
2019-07-10 2019-07-08 262.554 148,254 -31,839 0.01% 38,924,734
2019-07-09 2019-07-05 264.453 180,093 +39,154 0.01% 47,626,133
2019-07-08 2019-07-04 264.317 140,939 -12,725 0.01% 37,252,627
2019-07-05 2019-07-03 264.453 153,664 +497 0.01% 40,636,905
2019-07-04 2019-07-02 265.402 153,167 +60,406 0.01% 40,650,876
2019-07-03 2019-06-28 263.775 92,761 -2,073 0.01% 24,468,024
2019-07-02 2019-06-27 267.437 94,834 -12,916 0.01% 25,362,079
2019-06-28 2019-06-26 262.554 107,750 -35,338 0.01% 28,290,232
2019-06-27 2019-06-25 261.741 143,088 +18,403 0.01% 37,451,947
2019-06-26 2019-06-24 264.995 124,685 +5,383 0.01% 33,040,959
2019-06-25 2019-06-21 265.809 119,302 +4,198 0.01% 31,711,565
2019-06-24 2019-06-20 272.048 115,104 -54,971 0.01% 31,313,760
2019-06-21 2019-06-19 271.098 170,075 +55,265 0.01% 46,107,030
2019-06-20 2019-06-18 264.317 114,810 -93,316 0.01% 30,346,278
2019-06-19 2019-06-17 263.775 208,126 +27,253 0.01% 54,898,417
2019-06-18 2019-06-14 263.368 180,873 -19,182 0.01% 47,636,171
2019-06-17 2019-06-13 265.809 200,055 +62,358 0.01% 53,176,452
2019-06-14 2019-06-12 267.708 137,697 -17,482 0.01% 36,862,561
2019-06-13 2019-06-11 273.132 155,179 -20,351 0.01% 42,384,425
2019-06-12 2019-06-10 269.471 175,530 +4,400 0.01% 47,300,213
2019-06-11 2019-06-06 264.589 171,130 +30,020 0.01% 45,279,049
2019-06-10 2019-06-05 262.961 141,110 -61,313 0.01% 37,106,456
2019-06-06 2019-06-04 264.589 202,423 +36,721 0.01% 53,558,820
2019-06-05 2019-06-03 264.995 165,702 +41,543 0.01% 43,910,278
2019-06-04 2019-05-31 266.487 124,159 +10,913 0.01% 33,086,790
2019-06-03 2019-05-30 270.149 113,246 -83,677 0.01% 30,593,283
2019-05-31 2019-05-29 270.827 196,923 +50,879 0.01% 53,332,063
2019-05-30 2019-05-28 271.505 146,044 -43,726 0.01% 39,651,687
2019-05-29 2019-05-27 272.048 189,770 -12,609 0.01% 51,626,462
2019-05-28 2019-05-24 274.217 202,379 -16,296 0.01% 55,495,846
2019-05-27 2019-05-23 272.319 218,675 +31,458 0.02% 59,549,308
2019-05-24 2019-05-22 273.675 187,217 +25,069 0.01% 51,236,602
2019-05-23 2019-05-21 273.675 162,148 -15,853 0.01% 44,375,845
2019-05-22 2019-05-20 274.489 178,001 -59,381 0.01% 48,859,253
2019-05-21 2019-05-17 271.776 237,382 -15,094 0.02% 64,514,803
2019-05-20 2019-05-16 280.469 252,476 -68,870 0.02% 70,811,646
2019-05-17 2019-05-15 279.103 321,346 -55,879 0.02% 89,688,743
2019-05-16 2019-05-14 278.557 377,225 +93,954 0.03% 105,078,722
2019-05-15 2019-05-10 277.192 283,271 +4,749 0.02% 78,520,364
2019-05-14 2019-05-09 275.826 278,522 +195,401 0.02% 76,823,665
2019-05-10 2019-05-08 282.107 83,121 +18,087 0.01% 23,449,049
2019-05-09 2019-05-07 281.288 65,034 -83,073 0.00% 18,293,291
2019-05-08 2019-05-06 281.288 148,107 +10,400 0.01% 41,660,737
2019-05-07 2019-05-03 290.300 137,707 +82,169 0.01% 39,976,376
2019-05-06 2019-05-02 279.103 55,538 -6,038 0.00% 15,500,842
2019-05-03 2019-04-30 281.288 61,576 -11,073 0.00% 17,320,596
2019-05-02 2019-04-29 280.196 72,649 +15,746 0.01% 20,355,939
2019-04-30 2019-04-26 281.015 56,903 -38,888 0.00% 15,990,597
2019-04-29 2019-04-25 278.830 95,791 +54,047 0.01% 26,709,428
2019-04-26 2019-04-24 280.742 41,744 -22,070 0.00% 11,719,291
2019-04-25 2019-04-23 281.834 63,814 -19,114 0.00% 17,984,974
2019-04-24 2019-04-18 279.376 82,928 -15,294 0.01% 23,168,129
2019-04-23 2019-04-17 276.919 98,222 +14,360 0.01% 27,199,497
2019-04-18 2019-04-16 278.830 83,862 +19,919 0.01% 23,383,262
2019-04-17 2019-04-15 273.915 63,943 +6,665 0.00% 17,514,917
2019-04-16 2019-04-12 271.457 57,278 -5,710 0.00% 15,548,496
2019-04-15 2019-04-11 270.501 62,988 -48,006 0.00% 17,038,307
2019-04-12 2019-04-10 270.364 110,994 +15,312 0.01% 30,008,815
2019-04-11 2019-04-09 270.091 95,682 +24,088 0.01% 25,842,866
2019-04-10 2019-04-08 267.224 71,594 -15,672 0.01% 19,131,614
2019-04-09 2019-04-04 270.910 87,266 -46,952 0.01% 23,641,275
2019-04-08 2019-04-03 268.589 134,218 +60,932 0.01% 36,049,502
2019-04-04 2019-04-02 268.453 73,286 -10,765 0.01% 19,673,819
2019-04-03 2019-04-01 267.224 84,051 -15,599 0.01% 22,460,419
2019-04-02 2019-03-29 264.493 99,650 +7,138 0.01% 26,356,702
2019-04-01 2019-03-28 261.762 92,512 -913 0.01% 24,216,107
2019-03-29 2019-03-27 260.396 93,425 -14,850 0.01% 24,327,526
2019-03-28 2019-03-26 261.352 108,275 +25,266 0.01% 28,297,904
2019-03-27 2019-03-25 258.894 83,009 -41,172 0.01% 21,490,557
2019-03-26 2019-03-22 261.625 124,181 -25,984 0.01% 32,488,885
2019-03-25 2019-03-21 260.943 150,165 +50,751 0.01% 39,184,432
2019-03-22 2019-03-20 259.987 99,414 +32,443 0.01% 25,846,315
2019-03-21 2019-03-19 262.171 66,971 -62,141 0.00% 17,557,883
2019-03-20 2019-03-18 261.898 129,112 -5,198 0.01% 33,814,219
2019-03-19 2019-03-15 260.123 134,310 +59,200 0.01% 34,937,150
2019-03-18 2019-03-14 259.987 75,110 -2,677 0.01% 19,527,599
2019-03-15 2019-03-13 257.529 77,787 -7,904 0.01% 20,032,394
2019-03-14 2019-03-12 258.621 85,691 -16,749 0.01% 22,161,509
2019-03-13 2019-03-11 257.802 102,440 -56,371 0.01% 26,409,228
2019-03-12 2019-03-08 257.392 158,811 +613 0.01% 40,876,724
2019-03-11 2019-03-07 259.440 158,198 -66,813 0.01% 41,042,966
2019-03-08 2019-03-06 260.806 225,011 -12,884 0.02% 58,684,210
2019-03-07 2019-03-05 259.714 237,895 -61,957 0.02% 61,784,562
2019-03-06 2019-03-04 262.171 299,852 -15,091 0.02% 78,612,630
2019-03-05 2019-03-01 271.140 314,943 -27,812 0.02% 85,393,500
2019-03-04 2019-02-28 270.583 342,755 +66,190 0.02% 92,743,701
2019-03-01 2019-02-27 271.000 276,565 +138,793 0.02% 74,949,232
2019-02-28 2019-02-26 267.662 137,772 -26,629 0.01% 36,876,275
2019-02-27 2019-02-25 266.131 164,401 -26,276 0.01% 43,752,255
2019-02-26 2019-02-22 265.992 190,677 +21,398 0.01% 50,718,595
2019-02-25 2019-02-21 264.045 169,279 +51,803 0.01% 44,697,199
2019-02-22 2019-02-20 262.097 117,476 +58,062 0.01% 30,790,098
2019-02-21 2019-02-19 259.036 59,414 -43,130 0.00% 15,390,385
2019-02-20 2019-02-18 258.202 102,544 +47,011 0.01% 26,477,029
2019-02-19 2019-02-15 254.167 55,533 +527 0.00% 14,114,669
2019-02-18 2019-02-14 258.063 55,006 -48,956 0.00% 14,194,987
2019-02-15 2019-02-13 257.506 103,962 +39,032 0.01% 26,770,844
2019-02-14 2019-02-12 252.637 64,930 -7,119 0.00% 16,403,717
2019-02-13 2019-02-11 251.246 72,049 -62,147 0.01% 18,102,007
2019-02-12 2019-02-08 249.437 134,196 -13,609 0.01% 33,473,481
2019-02-11 2019-02-04 248.463 147,805 -380,805 0.01% 36,724,137
2019-02-08 2019-01-31 249.855 528,610 -6,311 0.04% 132,075,640
2019-02-01 2019-01-30 249.715 534,921 -4,898 0.04% 133,578,056
2019-01-31 2019-01-29 248.463 539,819 -60,968 0.04% 134,125,279
2019-01-30 2019-01-28 248.463 600,787 +481,177 0.04% 149,273,597
2019-01-29 2019-01-25 249.855 119,610 +19,480 0.01% 29,885,109
2019-01-28 2019-01-24 247.350 100,130 -350,777 0.01% 24,767,205
2019-01-25 2019-01-23 246.238 450,907 -430,325 0.03% 111,030,236
2019-01-24 2019-01-22 245.681 881,232 -13,544 0.06% 216,502,032
2019-01-23 2019-01-21 243.177 894,776 +71,266 0.07% 217,588,918
2019-01-22 2019-01-18 242.481 823,510 -3,666 0.06% 199,685,846
2019-01-21 2019-01-17 243.594 827,176 -25,149 0.06% 201,495,378
2019-01-18 2019-01-16 244.151 852,325 -30,262 0.06% 208,095,824
2019-01-17 2019-01-15 243.455 882,587 +106,066 0.06% 214,870,400
2019-01-16 2019-01-14 240.256 776,521 +20,810 0.06% 186,563,448
2019-01-15 2019-01-11 243.455 755,711 +51,606 0.05% 183,981,777
2019-01-14 2019-01-10 241.508 704,105 -46,080 0.05% 170,046,684
2019-01-11 2019-01-09 242.899 750,185 +30,913 0.05% 182,218,989
2019-01-10 2019-01-08 237.334 719,272 +129,771 0.05% 170,707,734
2019-01-09 2019-01-07 234.691 589,501 +74,469 0.04% 138,350,472
2019-01-08 2019-01-04 233.439 515,032 -91,505 0.04% 120,228,433
2019-01-07 2019-01-03 233.856 606,537 -66,635 0.04% 141,842,387
2019-01-04 2019-01-02 240.673 673,172 -10,926 0.05% 162,014,231
2019-01-03 2018-12-31 244.568 684,098 +11,771 0.05% 167,308,578
2019-01-02 2018-12-27 242.203 672,327 -22,510 0.05% 162,839,718
2018-12-28 2018-12-24 242.899 694,837 +105,810 0.05% 168,775,030
2018-12-27 2018-12-20 242.342 589,027 +140,960 0.04% 142,746,139
2018-12-21 2018-12-19 244.846 448,067 +63,113 0.03% 109,707,582
2018-12-20 2018-12-18 246.238 384,954 +112,207 0.03% 94,790,130
2018-12-19 2018-12-17 247.350 272,747 +36,444 0.02% 67,464,104
2018-12-18 2018-12-14 247.907 236,303 -24,655 0.02% 58,581,158
2018-12-17 2018-12-13 249.576 260,958 +82,736 0.02% 65,128,949
2018-12-14 2018-12-12 246.655 178,222 +29,687 0.01% 43,959,330
2018-12-13 2018-12-11 245.264 148,535 -17,971 0.01% 36,430,248
2018-12-12 2018-12-10 246.238 166,506 -28,609 0.01% 41,000,030
2018-12-11 2018-12-07 251.802 195,115 -40,253 0.01% 49,130,394
2018-12-10 2018-12-06 250.550 235,368 -51,324 0.02% 58,971,496
2018-12-07 2018-12-05 254.863 286,692 -217,946 0.02% 73,067,132
2018-12-06 2018-12-04 260.428 504,638 -88,673 0.04% 131,421,619
2018-12-05 2018-12-03 255.698 593,311 -32,153 0.04% 151,708,154
2018-12-04 2018-11-30 251.246 625,464 +127,656 0.05% 157,145,186
2018-12-03 2018-11-29 250.550 497,808 +56,592 0.04% 124,725,887
2018-11-30 2018-11-28 252.915 441,216 -4,521 0.03% 111,590,224
2018-11-29 2018-11-27 250.411 445,737 -32,275 0.03% 111,617,479
2018-11-28 2018-11-26 251.107 478,012 +408,504 0.03% 120,031,995
2018-11-27 2018-11-23 247.072 69,508 -5,175 0.01% 17,173,498
2018-11-26 2018-11-22 247.350 74,683 +7,548 0.01% 18,472,877
2018-11-23 2018-11-21 246.516 67,135 -8,554 0.00% 16,549,837
2018-11-22 2018-11-20 245.125 75,689 -53,552 0.01% 18,553,237
2018-11-21 2018-11-19 249.715 129,241 -22,284 0.01% 32,273,479
2018-11-20 2018-11-16 251.524 151,525 -44,926 0.01% 38,112,175
2018-11-19 2018-11-15 249.159 196,451 -92,148 0.01% 48,947,537
2018-11-16 2018-11-14 248.463 288,599 +116,377 0.02% 71,706,297
2018-11-15 2018-11-13 249.715 172,222 -14,525 0.01% 43,006,500
2018-11-14 2018-11-12 248.185 186,747 +19,120 0.01% 46,347,840
2018-11-13 2018-11-09 247.490 167,627 -16,530 0.01% 41,485,940
2018-11-12 2018-11-08 254.863 184,157 +54,770 0.01% 46,934,773
2018-11-09 2018-11-07 254.724 129,387 +66,416 0.01% 32,957,936
2018-11-08 2018-11-06 257.923 62,971 -5,996 0.00% 16,241,694
2018-11-07 2018-11-05 259.593 68,967 +9,632 0.01% 17,903,337
2018-11-06 2018-11-02 267.522 59,335 -69,635 0.00% 15,873,447
2018-11-05 2018-11-01 257.645 128,970 +56,822 0.01% 33,228,497
2018-11-02 2018-10-31 255.419 72,148 -139,283 0.01% 18,427,991
2018-11-01 2018-10-30 253.333 211,431 +35,827 0.02% 53,562,350
2018-10-31 2018-10-29 264.045 175,604 +20,505 0.01% 46,367,281
2018-10-30 2018-10-26 263.766 155,099 +6,232 0.01% 40,909,893
2018-10-29 2018-10-25 270.861 148,867 -11,564 0.01% 40,322,310
2018-10-26 2018-10-24 276.287 160,431 +23,603 0.01% 44,324,980
2018-10-25 2018-10-23 273.922 136,828 -5,335 0.01% 37,480,184
2018-10-24 2018-10-22 282.965 142,163 -74,254 0.01% 40,227,083
2018-10-23 2018-10-19 279.626 216,417 +53,049 0.02% 60,515,754
2018-10-22 2018-10-18 281.017 163,368 -17,467 0.01% 45,909,163
2018-10-19 2018-10-16 282.408 180,835 +2,300 0.01% 51,069,258
2018-10-18 2018-10-15 282.686 178,535 +3,450 0.01% 50,469,394
2018-10-16 2018-10-12 286.454 175,085 +144 0.01% 50,153,799
2018-10-15 2018-10-11 286.454 174,941 -48,799 0.01% 50,112,550
2018-10-12 2018-10-10 294.574 223,740 +34,284 0.02% 65,908,077
2018-10-11 2018-10-09 294.294 189,456 -2,642 0.01% 55,755,837
2018-10-10 2018-10-08 294.294 192,098 +91,477 0.01% 56,533,363
2018-10-09 2018-10-05 293.454 100,621 -11,639 0.01% 29,527,670
2018-10-08 2018-10-04 290.934 112,260 -1,464 0.01% 32,660,276
2018-10-05 2018-10-03 294.014 113,724 -3,432 0.01% 33,436,491
2018-10-04 2018-10-02 292.894 117,156 +1,671 0.01% 34,314,327
2018-10-03 2018-09-28 297.655 115,485 -56,856 0.01% 34,374,636
2018-10-02 2018-09-27 298.775 172,341 +38,194 0.01% 51,491,114
2018-09-28 2018-09-26 292.614 134,147 +10,642 0.01% 39,253,331
2018-09-27 2018-09-24 289.254 123,505 -20,284 0.01% 35,724,333
2018-09-26 2018-09-21 294.014 143,789 +1,518 0.01% 42,276,033
2018-09-24 2018-09-20 290.094 142,271 -1,571 0.01% 41,271,989
2018-09-21 2018-09-19 289.534 143,842 +9,999 0.01% 41,647,172
2018-09-20 2018-09-18 291.214 133,843 -1,214 0.01% 38,976,987
2018-09-19 2018-09-17 289.814 135,057 +8,571 0.01% 39,141,432
2018-09-18 2018-09-14 291.494 126,486 +5,857 0.01% 36,869,942
2018-09-17 2018-09-13 290.654 120,629 -714 0.01% 35,061,327
2018-09-14 2018-09-12 287.014 121,343 +13,867 0.01% 34,827,144
2018-09-13 2018-09-11 282.254 107,476 -1,143 0.01% 30,335,509
2018-09-12 2018-09-10 281.694 108,619 -62,650 0.01% 30,597,296
2018-09-11 2018-09-07 284.494 171,269 +57,922 0.01% 48,724,987
2018-09-10 2018-09-06 284.494 113,347 -12,848 0.01% 32,246,531
2018-09-07 2018-09-05 287.014 126,195 +717 0.01% 36,219,736
2018-09-06 2018-09-04 295.134 125,478 -12,289 0.01% 37,032,878
2018-09-05 2018-09-03 294.574 137,767 +14,146 0.01% 40,582,632
2018-09-04 2018-08-31 297.935 123,621 -13,749 0.01% 36,830,969
2018-09-03 2018-08-30 296.815 137,370 -39,213 0.01% 40,773,409
2018-08-31 2018-08-29 298.215 176,583 -27,343 0.01% 52,659,625
2018-08-30 2018-08-28 293.734 203,926 +12,158 0.01% 59,900,073
2018-08-29 2018-08-27 292.334 191,768 +38,508 0.01% 56,060,362
2018-08-28 2018-08-24 287.854 153,260 -37,861 0.01% 44,116,515
2018-08-27 2018-08-23 288.134 191,121 -47,699 0.01% 55,068,475
2018-08-24 2018-08-22 291.494 238,820 -31,270 0.02% 69,614,657
2018-08-23 2018-08-21 291.214 270,090 +13,335 0.02% 78,654,053
2018-08-22 2018-08-20 292.334 256,755 -73,425 0.02% 75,058,291
2018-08-21 2018-08-17 290.094 330,180 +25,078 0.02% 95,783,297
2018-08-20 2018-08-16 291.366 305,102 +17,598 0.02% 88,896,275
2018-08-17 2018-08-15 293.056 287,504 +68,469 0.02% 84,254,907
2018-08-16 2018-08-14 295.593 219,035 +4,138 0.02% 64,745,111
2018-08-15 2018-08-13 292.775 214,897 -7,062 0.02% 62,916,401
2018-08-14 2018-08-10 294.465 221,959 +24,841 0.02% 65,359,244
2018-08-13 2018-08-09 305.173 197,118 -26,988 0.01% 60,155,136
2018-08-10 2018-08-08 304.328 224,106 -13,131 0.02% 68,201,702
2018-08-09 2018-08-07 298.692 237,237 +22,074 0.02% 70,860,834
2018-08-08 2018-08-06 289.675 215,163 -13,225 0.02% 62,327,352
2018-08-07 2018-08-03 285.166 228,388 +6,392 0.02% 65,128,603
2018-08-06 2018-08-02 287.421 221,996 -59,170 0.02% 63,806,261
2018-08-03 2018-08-01 292.211 281,166 +66,198 0.02% 82,159,830
2018-08-02 2018-07-31 300.946 214,968 -126,822 0.02% 64,693,856
2018-08-01 2018-07-30 299.538 341,790 +215,639 0.03% 102,378,931
2018-07-31 2018-07-27 296.156 126,151 +5,385 0.01% 37,360,389
2018-07-30 2018-07-26 292.493 120,766 +9,405 0.01% 35,323,197
2018-07-27 2018-07-25 290.520 111,361 -4,046 0.01% 32,352,643
2018-07-26 2018-07-24 286.294 115,407 -12,492 0.01% 33,040,289
2018-07-25 2018-07-23 283.194 127,899 -88,215 0.01% 36,220,228
2018-07-24 2018-07-20 279.531 216,114 +65,794 0.02% 60,410,516
2018-07-23 2018-07-19 279.249 150,320 +41,658 0.01% 41,976,710
2018-07-20 2018-07-18 280.799 108,662 -854 0.01% 30,512,161
2018-07-19 2018-07-17 283.476 109,516 +7,378 0.01% 31,045,133
2018-07-18 2018-07-16 283.194 102,138 -422 0.01% 28,924,868
2018-07-17 2018-07-13 283.194 102,560 -1,136 0.01% 29,044,376
2018-07-16 2018-07-12 280.376 103,696 -1,845 0.01% 29,073,884
2018-07-13 2018-07-11 279.953 105,541 -1,491 0.01% 29,546,568
2018-07-12 2018-07-10 280.658 107,032 -15,508 0.01% 30,039,379
2018-07-11 2018-07-09 277.840 122,540 +2,845 0.01% 34,046,523
2018-07-10 2018-07-06 274.740 119,695 +5,820 0.01% 32,885,057
2018-07-09 2018-07-05 275.445 113,875 -19,412 0.01% 31,366,288
2018-07-06 2018-07-04 275.445 133,287 +8,471 0.01% 36,713,225
2018-07-05 2018-07-03 276.713 124,816 -37,036 0.01% 34,538,202
2018-07-04 2018-06-29 276.431 161,852 +3,190 0.01% 44,740,934
2018-07-03 2018-06-28 276.854 158,662 -84,332 0.01% 43,926,182
2018-06-29 2018-06-27 276.713 242,994 -52,807 0.02% 67,239,583
2018-06-28 2018-06-26 276.713 295,801 +36,979 0.02% 81,851,963
2018-06-27 2018-06-25 274.036 258,822 +5,252 0.02% 70,926,539
2018-06-26 2018-06-22 274.318 253,570 -48,016 0.02% 69,558,755
2018-06-25 2018-06-21 272.909 301,586 +30,095 0.02% 82,305,484
2018-06-22 2018-06-20 273.895 271,491 +64,765 0.02% 74,360,050
2018-06-21 2018-06-19 274.740 206,726 -25,729 0.02% 56,795,992
2018-06-20 2018-06-15 279.390 232,455 -58,546 0.02% 64,945,577
2018-06-19 2018-06-14 278.826 291,001 +55,175 0.02% 81,138,739
2018-06-15 2018-06-13 280.517 235,826 +1,987 0.02% 66,153,210
2018-06-14 2018-06-12 284.603 233,839 -16,603 0.02% 66,551,261
2018-06-13 2018-06-11 285.730 250,442 -423,093 0.02% 71,558,807
2018-06-12 2018-06-08 282.067 673,535 +338,150 0.05% 189,981,896
2018-06-11 2018-06-07 284.039 335,385 +47,889 0.02% 95,262,536
2018-06-08 2018-06-06 278.545 287,496 +28,106 0.02% 80,080,440
2018-06-07 2018-06-05 277.136 259,390 -43,011 0.02% 71,886,206
2018-06-06 2018-06-04 275.727 302,401 -132,722 0.02% 83,380,026
2018-06-05 2018-06-01 272.345 435,123 -121,231 0.03% 118,503,689
2018-06-04 2018-05-31 276.572 556,354 +206,455 0.04% 153,871,962
2018-06-01 2018-05-30 273.191 349,899 -28,603 0.03% 95,589,125
2018-05-31 2018-05-29 274.600 378,502 +1,491 0.03% 103,936,477
2018-05-30 2018-05-28 276.008 377,011 +2,650 0.03% 104,058,230
2018-05-29 2018-05-25 275.445 374,361 -3,087 0.03% 103,115,829
2018-05-28 2018-05-24 276.008 377,448 -2,393 0.03% 104,178,846
2018-05-25 2018-05-23 277.277 379,841 -37,153 0.03% 105,320,985
2018-05-24 2018-05-21 281.362 416,994 -47,041 0.03% 117,326,428
2018-05-23 2018-05-18 277.840 464,035 +11,570 0.03% 128,927,519
2018-05-21 2018-05-17 276.008 452,465 +55,042 0.03% 124,884,173
2018-05-18 2018-05-16 280.811 397,423 -21,222 0.03% 111,600,719
2018-05-17 2018-05-15 284.782 418,645 +70,156 0.03% 119,222,555
2018-05-16 2018-05-14 288.186 348,489 -7,798 0.03% 100,429,566
2018-05-15 2018-05-11 285.917 356,287 +2,608 0.03% 101,868,359
2018-05-14 2018-05-10 284.215 353,679 -8,672 0.03% 100,520,768
2018-05-11 2018-05-09 278.684 362,351 +2,961 0.03% 100,981,269
2018-05-10 2018-05-08 280.102 359,390 +21,405 0.03% 100,665,788
2018-05-09 2018-05-07 278.400 337,985 +5,255 0.03% 94,094,997
2018-05-08 2018-05-04 278.684 332,730 -8,891 0.02% 92,726,383
2018-05-07 2018-05-03 284.782 341,621 -94,766 0.03% 97,287,507
2018-05-04 2018-05-02 286.768 436,387 +17,557 0.03% 125,141,617
2018-05-03 2018-04-30 283.080 418,830 +52,987 0.03% 118,562,439
2018-05-02 2018-04-27 277.407 365,843 -89,297 0.03% 101,487,466
2018-04-30 2018-04-26 274.996 455,140 +10,104 0.03% 125,161,748
2018-04-27 2018-04-25 273.011 445,036 +16,016 0.03% 121,499,554
2018-04-26 2018-04-24 273.294 429,020 -34,761 0.03% 117,248,706
2018-04-25 2018-04-23 272.585 463,781 +1,128 0.03% 126,419,813
2018-04-24 2018-04-20 275.563 462,653 +36,383 0.03% 127,490,255
2018-04-23 2018-04-19 275.280 426,270 +9,166 0.03% 117,343,520
2018-04-20 2018-04-18 274.003 417,104 +23,198 0.03% 114,287,908
2018-04-19 2018-04-17 272.727 393,906 +14,666 0.03% 107,428,791
2018-04-18 2018-04-16 268.330 379,240 -8,814 0.03% 101,761,635
2018-04-17 2018-04-13 269.181 388,054 -1,057 0.03% 104,456,911
2018-04-16 2018-04-12 267.905 389,111 +352 0.03% 104,244,769
2018-04-13 2018-04-11 267.621 388,759 -36,563 0.03% 104,040,196
2018-04-12 2018-04-10 264.643 425,322 +65,825 0.03% 112,558,499
2018-04-11 2018-04-09 263.792 359,497 +25,666 0.03% 94,832,461
2018-04-10 2018-04-06 260.956 333,831 -16,371 0.02% 87,115,071
2018-04-09 2018-04-04 253.864 350,202 -9,590 0.03% 88,903,828
2018-04-06 2018-04-03 256.701 359,792 -21,373 0.03% 92,358,928
2018-04-04 2018-03-29 257.552 381,165 -14,222 0.03% 98,169,746
2018-04-03 2018-03-28 259.679 395,387 -352 0.03% 102,673,777
2018-03-29 2018-03-27 263.508 395,739 -2,582 0.03% 104,280,563
2018-03-28 2018-03-26 260.105 398,321 -76,006 0.03% 103,605,149
2018-03-27 2018-03-23 261.807 474,327 +51,499 0.04% 124,181,914
2018-03-26 2018-03-22 266.061 422,828 -17,075 0.03% 112,498,150
2018-03-23 2018-03-21 265.494 439,903 +30,813 0.03% 116,791,591
2018-03-22 2018-03-20 265.778 409,090 -51,738 0.03% 108,726,963
2018-03-21 2018-03-19 265.352 460,828 -47,537 0.03% 122,281,696
2018-03-20 2018-03-16 265.210 508,365 +26,509 0.04% 134,823,642
2018-03-19 2018-03-15 268.047 481,856 +9,166 0.04% 129,159,954
2018-03-16 2018-03-14 267.338 472,690 -3,224 0.04% 126,367,844
2018-03-15 2018-03-13 271.167 475,914 +41,951 0.04% 129,052,130
2018-03-14 2018-03-12 268.898 433,963 -14,655 0.03% 116,691,667
2018-03-13 2018-03-09 262.657 448,618 +26,328 0.03% 117,832,878
2018-03-12 2018-03-08 262.799 422,290 -22,207 0.03% 110,977,522
2018-03-09 2018-03-07 260.814 444,497 +10,024 0.03% 115,930,943
2018-03-08 2018-03-06 261.097 434,473 -71,215 0.03% 113,439,783
2018-03-07 2018-03-05 262.374 505,688 -41,429 0.04% 132,679,303
2018-03-06 2018-03-02 280.882 547,117 +75,905 0.04% 153,675,308
2018-03-05 2018-03-01 283.188 471,212 -16,860 0.03% 133,441,507
2018-03-02 2018-02-28 280.306 488,072 -18,319 0.04% 136,809,275
2018-03-01 2018-02-27 280.882 506,391 +84,295 0.04% 142,236,108
2018-02-28 2018-02-26 282.035 422,096 -1,318 0.03% 119,045,807
2018-02-27 2018-02-23 282.900 423,414 -96,075 0.03% 119,783,654
2018-02-26 2018-02-22 280.882 519,489 +29,098 0.04% 145,915,100
2018-02-23 2018-02-21 277.423 490,391 +1,629 0.04% 136,045,840
2018-02-22 2018-02-20 272.667 488,762 +80,389 0.04% 133,269,451
2018-02-21 2018-02-15 277.135 408,373 -45,493 0.03% 113,174,438
2018-02-20 2018-02-13 256.094 453,866 -27,018 0.03% 116,232,377
2018-02-14 2018-02-12 254.221 480,884 +87,810 0.04% 122,250,586
2018-02-13 2018-02-09 255.085 393,074 +2,264 0.03% 100,267,371
2018-02-12 2018-02-08 258.976 390,810 +34,935 0.03% 101,210,551
2018-02-09 2018-02-07 252.203 355,875 -50,921 0.03% 89,752,710
2018-02-08 2018-02-06 255.229 406,796 -54,159 0.03% 103,826,276
2018-02-07 2018-02-05 263.012 460,955 +13,840 0.03% 121,236,514
2018-02-06 2018-02-02 265.317 447,115 +33,921 0.03% 118,627,416
2018-02-05 2018-02-01 267.191 413,194 +13,738 0.03% 110,401,705
2018-02-02 2018-01-31 268.344 399,456 -17,220 0.03% 107,191,579
2018-02-01 2018-01-30 270.362 416,676 +72,939 0.03% 112,653,156
2018-01-31 2018-01-29 269.785 343,737 -51,348 0.03% 92,735,105
2018-01-30 2018-01-26 268.056 395,085 -32,904 0.03% 105,904,772
2018-01-29 2018-01-25 268.776 427,989 -6,644 0.03% 115,033,275
2018-01-26 2018-01-24 269.353 434,633 +36,275 0.03% 117,069,575
2018-01-25 2018-01-23 270.938 398,358 +25,918 0.03% 107,930,313
2018-01-24 2018-01-22 272.235 372,440 -65,390 0.03% 101,391,213
2018-01-23 2018-01-19 273.100 437,830 +38,941 0.03% 119,571,251
2018-01-22 2018-01-18 275.261 398,889 -7,776 0.03% 109,798,769
2018-01-19 2018-01-17 274.973 406,665 +95,681 0.03% 111,821,988
2018-01-18 2018-01-16 272.956 310,984 +60,058 0.02% 84,884,826
2018-01-17 2018-01-15 274.685 250,926 +22,928 0.02% 68,925,608
2018-01-16 2018-01-12 272.667 227,998 +3,604 0.02% 62,167,616
2018-01-15 2018-01-11 274.541 224,394 +15,304 0.02% 61,605,326
2018-01-12 2018-01-10 276.847 209,090 -72,771 0.02% 57,885,884
2018-01-11 2018-01-09 276.414 281,861 -1,444 0.02% 77,910,436
2018-01-10 2018-01-08 276.847 283,305 -15,695 0.02% 78,432,065
2018-01-09 2018-01-05 279.585 299,000 -115 0.02% 83,595,897
2018-01-08 2018-01-04 279.008 299,115 -17,649 0.02% 83,455,620
2018-01-05 2018-01-03 279.729 316,764 +36,667 0.02% 88,608,094
2018-01-04 2018-01-02 280.306 280,097 +5,408 0.02% 78,512,735
2018-01-03 2017-12-29 279.585 274,689 -7,702 0.02% 76,798,907
2018-01-02 2017-12-28 279.873 282,391 -33,445 0.02% 79,033,665
2017-12-29 2017-12-27 277.423 315,836 +78,617 0.02% 87,620,234
2017-12-28 2017-12-22 276.414 237,219 +18,940 0.02% 65,570,745
2017-12-27 2017-12-21 274.973 218,279 +10,596 0.02% 60,020,881
2017-12-22 2017-12-20 275.261 207,683 +28,861 0.02% 57,167,126
2017-12-21 2017-12-19 271.947 178,822 -10,543 0.01% 48,630,070
2017-12-20 2017-12-18 270.362 189,365 -2,774 0.01% 51,197,009
2017-12-19 2017-12-15 267.623 192,139 -3,840 0.01% 51,420,876
2017-12-18 2017-12-14 271.370 195,979 +42,829 0.01% 53,182,886
2017-12-15 2017-12-13 274.397 153,150 -85,972 0.01% 42,023,865
2017-12-14 2017-12-12 267.623 239,122 -49,045 0.02% 63,994,622
2017-12-13 2017-12-11 270.506 288,167 +21,154 0.02% 77,950,797
2017-12-12 2017-12-08 267.912 267,013 +27,678 0.02% 71,535,866
2017-12-11 2017-12-07 271.082 239,335 +3,127 0.02% 64,879,434
2017-12-08 2017-12-06 270.650 236,208 -48,225 0.02% 63,929,636
2017-12-07 2017-12-05 271.082 284,433 +40,933 0.02% 77,104,694
2017-12-06 2017-12-04 274.253 243,500 -31,923 0.02% 66,780,520
2017-12-05 2017-12-01 277.711 275,423 -47,532 0.02% 76,488,116
2017-12-04 2017-11-30 278.144 322,955 +167,098 0.02% 89,827,924
2017-12-01 2017-11-29 273.676 155,857 -45,381 0.01% 42,654,349
2017-11-30 2017-11-28 267.479 201,238 -11,657 0.02% 53,826,979
2017-11-29 2017-11-27 268.776 212,895 +3,539 0.02% 57,221,118
2017-11-28 2017-11-24 267.767 209,356 +25,326 0.02% 56,058,718
2017-11-27 2017-11-23 268.200 184,030 +1,874 0.01% 49,356,805
2017-11-24 2017-11-22 267.191 182,156 +32,890 0.01% 48,670,438
2017-11-23 2017-11-21 265.894 149,266 +24,657 0.01% 39,688,922
2017-11-22 2017-11-20 266.326 124,609 -13,566 0.01% 33,186,650
2017-11-21 2017-11-17 267.767 138,175 -47,548 0.01% 36,998,765
2017-11-20 2017-11-16 267.623 185,723 +11,258 0.01% 49,703,805
2017-11-17 2017-11-15 269.641 174,465 -222 0.01% 47,042,906
2017-11-16 2017-11-14 269.785 174,687 +7,057 0.01% 47,127,942
2017-11-15 2017-11-13 266.182 167,630 -4,027 0.01% 44,620,115
2017-11-14 2017-11-10 267.623 171,657 -10,826 0.01% 45,939,415
2017-11-13 2017-11-09 268.056 182,483 -22,690 0.01% 48,915,602
2017-11-10 2017-11-08 267.912 205,173 -36,984 0.02% 54,968,216
2017-11-09 2017-11-07 268.056 242,157 -8,049 0.02% 64,911,555
2017-11-08 2017-11-06 263.300 250,206 -30,277 0.02% 65,879,199
2017-11-07 2017-11-03 265.173 280,483 -7,078 0.02% 74,376,615
2017-11-06 2017-11-02 265.606 287,561 -18,524 0.02% 76,377,838
2017-11-03 2017-11-01 267.479 306,085 -39,274 0.02% 81,871,371
2017-11-02 2017-10-31 266.182 345,359 -9,092 0.03% 91,928,403
2017-11-01 2017-10-30 267.479 354,451 -3,816 0.03% 94,808,270
2017-10-31 2017-10-27 269.064 358,267 +35,249 0.03% 96,396,922
2017-10-30 2017-10-26 270.794 323,018 +14,122 0.02% 87,471,293
2017-10-27 2017-10-25 269.785 308,896 -75,249 0.02% 83,335,524
2017-10-26 2017-10-24 267.912 384,145 +43,784 0.03% 102,916,881
2017-10-25 2017-10-23 271.226 340,361 +14,919 0.03% 92,314,825
2017-10-24 2017-10-20 274.109 325,442 -359 0.02% 89,206,429
2017-10-23 2017-10-19 273.820 325,801 +20,262 0.02% 89,210,928
2017-10-20 2017-10-18 275.406 305,539 -237,704 0.02% 84,147,144
2017-10-19 2017-10-17 275.550 543,243 +2,265 0.04% 149,690,442
2017-10-18 2017-10-16 278.875 540,978 -15,335 0.04% 150,865,358
2017-10-17 2017-10-13 276.990 556,313 +17,074 0.04% 154,093,108
2017-10-16 2017-10-12 278.730 539,239 -14,412 0.04% 150,302,193
2017-10-13 2017-10-11 276.120 553,651 -1,241 0.04% 152,874,015
2017-10-12 2017-10-10 276.555 554,892 -828 0.04% 153,458,093
2017-10-11 2017-10-09 274.815 555,720 +276,742 0.04% 152,719,988
2017-10-10 2017-10-06 277.715 278,978 -2,117 0.02% 77,476,390
2017-10-09 2017-10-04 277.715 281,095 +27,230 0.02% 78,064,312
2017-10-06 2017-10-03 277.135 253,865 +10,817 0.02% 70,354,869
2017-10-04 2017-09-29 276.120 243,048 -9,861 0.02% 67,110,370
2017-10-03 2017-09-28 274.235 252,909 +1,172 0.02% 69,356,386
2017-09-29 2017-09-27 270.609 251,737 -17,966 0.02% 68,122,305
2017-09-28 2017-09-26 267.854 269,703 +3,684 0.02% 72,240,927
2017-09-27 2017-09-25 266.693 266,019 +6,508 0.02% 70,945,528
2017-09-26 2017-09-22 265.388 259,511 -5,163 0.02% 68,871,176
2017-09-25 2017-09-21 266.548 264,674 -11,466 0.02% 70,548,442
2017-09-22 2017-09-20 264.663 276,140 +2,846 0.02% 73,084,088
2017-09-21 2017-09-19 263.213 273,294 -10,558 0.02% 71,934,523
2017-09-20 2017-09-18 262.198 283,852 +5,180 0.02% 74,425,374
2017-09-19 2017-09-15 261.473 278,672 +21,764 0.02% 72,865,123
2017-09-18 2017-09-14 262.633 256,908 -10,933 0.02% 67,472,487
2017-09-15 2017-09-13 265.388 267,841 -19,678 0.02% 71,081,861
2017-09-14 2017-09-12 266.113 287,519 -6,068 0.02% 76,512,652
2017-09-13 2017-09-11 264.083 293,587 -6,888 0.02% 77,531,361
2017-09-12 2017-09-08 262.053 300,475 -11,568 0.02% 78,740,313
2017-09-11 2017-09-07 260.458 312,043 +83,757 0.02% 81,273,959
2017-09-08 2017-09-06 262.488 228,286 -39,511 0.02% 59,922,303
2017-09-07 2017-09-05 260.748 267,797 -34,092 0.02% 69,827,426
2017-09-06 2017-09-04 259.732 301,889 +7,447 0.02% 78,410,372
2017-09-05 2017-09-01 261.038 294,442 -268 0.02% 76,860,447
2017-09-04 2017-08-31 261.038 294,710 -9,833 0.02% 76,930,405
2017-09-01 2017-08-30 260.168 304,543 -35,190 0.02% 79,232,197
2017-08-31 2017-08-29 255.237 339,733 -36,324 0.03% 86,712,367
2017-08-30 2017-08-28 253.352 376,057 +4,344 0.03% 95,274,619
2017-08-29 2017-08-25 254.222 371,713 -129,974 0.03% 94,497,497
2017-08-28 2017-08-24 252.771 501,687 +92,151 0.04% 126,812,153
2017-08-25 2017-08-22 253.352 409,536 +12,795 0.03% 103,756,575
2017-08-24 2017-08-21 254.077 396,741 +26,277 0.03% 100,802,621
2017-08-22 2017-08-18 253.787 370,464 -19,484 0.03% 94,018,799
2017-08-21 2017-08-17 258.282 389,948 -12,236 0.03% 100,716,646
2017-08-18 2017-08-16 259.152 402,184 +25,930 0.03% 104,226,939
2017-08-17 2017-08-15 256.832 376,254 -193,972 0.03% 96,634,082
2017-08-16 2017-08-14 259.442 570,226 -589,607 0.04% 147,940,811
2017-08-15 2017-08-11 254.077 1,159,833 -62,920 0.09% 294,686,475
2017-08-14 2017-08-10 257.424 1,222,753 +28,496 0.09% 314,766,029
2017-08-11 2017-08-09 254.650 1,194,257 +31,236 0.09% 304,117,269
2017-08-10 2017-08-08 254.650 1,163,021 +575,941 0.09% 296,163,029
2017-08-09 2017-08-07 254.504 587,080 +13,101 0.04% 149,414,064
2017-08-08 2017-08-04 255.964 573,979 +44,238 0.04% 146,917,905
2017-08-07 2017-08-03 257.132 529,741 -3,339 0.04% 136,213,374
2017-08-04 2017-08-02 257.278 533,080 +190,396 0.04% 137,149,775
2017-08-03 2017-08-01 250.269 342,684 -28,833 0.03% 85,763,294
2017-08-02 2017-07-31 248.225 371,517 +66,388 0.03% 92,219,852
2017-08-01 2017-07-28 245.159 305,129 -22,557 0.02% 74,805,062
2017-07-31 2017-07-27 243.699 327,686 -4,119 0.03% 79,856,639
2017-07-28 2017-07-26 243.553 331,805 -10,342 0.03% 80,811,986
2017-07-27 2017-07-25 241.946 342,147 +3,972 0.03% 82,781,264
2017-07-26 2017-07-24 240.194 338,175 +49,241 0.03% 81,227,710
2017-07-25 2017-07-21 240.194 288,934 -3,249 0.02% 69,400,302
2017-07-24 2017-07-20 240.778 292,183 -9,551 0.02% 70,351,345
2017-07-21 2017-07-19 239.464 301,734 -907 0.02% 72,254,501
2017-07-20 2017-07-18 240.048 302,641 -3,355 0.02% 72,648,455
2017-07-19 2017-07-17 240.924 305,996 -9,630 0.02% 73,721,897
2017-07-18 2017-07-14 241.216 315,626 +16,847 0.02% 76,134,171
2017-07-17 2017-07-13 241.508 298,779 +17,807 0.02% 72,157,650
2017-07-14 2017-07-12 239.756 280,972 +2,739 0.02% 67,364,796
2017-07-13 2017-07-11 239.464 278,233 +2,302 0.02% 66,626,852
2017-07-12 2017-07-10 238.296 275,931 +39,843 0.02% 65,753,285
2017-07-11 2017-07-07 235.814 236,088 -27,375 0.02% 55,672,823
2017-07-10 2017-07-06 236.836 263,463 +18,408 0.02% 62,397,514
2017-07-07 2017-07-05 235.376 245,055 +31,298 0.02% 57,680,021
2017-07-06 2017-07-04 234.646 213,757 +12,738 0.02% 50,157,170
2017-07-05 2017-07-03 238.442 201,019 -63,936 0.02% 47,931,398
2017-07-04 2017-06-30 238.442 264,955 +2,017 0.02% 63,176,434
2017-07-03 2017-06-29 241.508 262,938 +101,123 0.02% 63,501,746
2017-06-30 2017-06-28 234.938 161,815 +4,258 0.01% 38,016,456
2017-06-29 2017-06-27 234.646 157,557 -3,299 0.01% 36,970,080
2017-06-28 2017-06-26 235.230 160,856 -7,646 0.01% 37,838,125
2017-06-27 2017-06-23 234.354 168,502 -331,286 0.01% 39,489,070
2017-06-26 2017-06-22 234.208 499,788 +15,353 0.04% 117,054,198
2017-06-23 2017-06-21 235.230 484,435 -6,618 0.04% 113,953,550
2017-06-22 2017-06-20 235.668 491,053 -89,214 0.04% 115,725,404
2017-06-21 2017-06-19 237.420 580,267 +33,791 0.04% 137,767,006
2017-06-20 2017-06-16 235.668 546,476 +108,392 0.04% 128,786,823
2017-06-19 2017-06-15 237.128 438,084 -8,994 0.03% 103,881,981
2017-06-16 2017-06-14 237.274 447,078 +25,316 0.03% 106,079,990
2017-06-15 2017-06-13 238.880 421,762 -9,826 0.03% 100,750,580
2017-06-14 2017-06-12 237.274 431,588 +60,671 0.03% 102,404,616
2017-06-13 2017-06-09 239.318 370,917 -44,303 0.03% 88,767,195
2017-06-12 2017-06-08 237.712 415,220 +544 0.03% 98,702,800
2017-06-09 2017-06-07 237.566 414,676 +21,316 0.03% 98,512,935
2017-06-08 2017-06-06 240.924 393,360 +4,931 0.03% 94,770,014
2017-06-07 2017-06-05 239.318 388,429 -6,543 0.03% 92,958,136
2017-06-06 2017-06-02 240.924 394,972 -11,139 0.03% 95,158,384
2017-06-05 2017-06-01 240.924 406,111 -76,329 0.03% 97,842,041
2017-06-02 2017-05-31 240.194 482,440 +23,217 0.04% 115,879,341
2017-06-01 2017-05-29 239.026 459,223 +41,023 0.04% 109,766,323
2017-05-31 2017-05-26 239.464 418,200 -348,869 0.03% 100,143,942
2017-05-29 2017-05-25 238.150 767,069 +47,653 0.06% 182,677,559
2017-05-26 2017-05-24 238.150 719,416 +9,178 0.05% 171,328,992
2017-05-25 2017-05-23 235.668 710,238 +139,395 0.05% 167,380,261
2017-05-24 2017-05-22 235.230 570,843 -22,712 0.04% 134,279,287
2017-05-23 2017-05-19 236.398 593,555 +42,870 0.05% 140,315,169
2017-05-22 2017-05-18 238.734 550,685 -283,034 0.04% 131,467,320
2017-05-19 2017-05-17 237.420 833,719 -8,424 0.06% 197,941,586
2017-05-18 2017-05-16 243.127 842,143 +30,613 0.06% 204,748,051
2017-05-17 2017-05-15 241.657 811,530 +97,929 0.06% 196,111,572
2017-05-16 2017-05-12 239.597 713,601 +334,296 0.05% 170,976,969
2017-05-15 2017-05-11 239.450 379,305 -3,662 0.03% 90,824,716
2017-05-12 2017-05-10 239.303 382,967 -9,029 0.03% 91,645,255
2017-05-11 2017-05-09 239.303 391,996 +29,439 0.03% 93,805,924
2017-05-10 2017-05-08 239.156 362,557 +24,098 0.03% 86,707,750
2017-05-09 2017-05-05 237.685 338,459 +3,946 0.03% 80,446,750
2017-05-08 2017-05-04 238.715 334,513 +91,293 0.03% 79,853,250
2017-05-05 2017-05-02 232.537 243,220 +3,712 0.02% 56,557,764
2017-05-04 2017-04-28 231.949 239,508 +2,561 0.02% 55,553,675
2017-05-02 2017-04-27 231.067 236,947 +17,245 0.02% 54,750,549
2017-04-28 2017-04-26 233.126 219,702 -9,586 0.02% 51,218,205
2017-04-27 2017-04-25 230.920 229,288 +15,174 0.02% 52,947,085
2017-04-26 2017-04-24 230.184 214,114 +4,216 0.02% 49,285,650
2017-04-25 2017-04-21 226.066 209,898 -2,790 0.02% 47,450,768
2017-04-24 2017-04-20 227.243 212,688 -65,490 0.02% 48,331,753
2017-04-21 2017-04-19 225.625 278,178 +11,481 0.02% 62,763,798
2017-04-20 2017-04-18 228.272 266,697 -22,026 0.02% 60,879,479
2017-04-19 2017-04-13 229.596 288,723 -33,052 0.02% 66,289,595
2017-04-18 2017-04-12 232.685 321,775 -47,663 0.02% 74,872,073
2017-04-13 2017-04-11 230.331 369,438 +31,344 0.03% 85,093,111
2017-04-12 2017-04-10 231.949 338,094 -20,193 0.03% 78,420,614
2017-04-11 2017-04-07 231.655 358,287 +3,604 0.03% 82,998,967
2017-04-10 2017-04-06 232.390 354,683 +612 0.03% 82,424,921
2017-04-07 2017-04-05 234.302 354,071 -33,315 0.03% 82,959,708
2017-04-06 2017-04-03 233.567 387,386 +10,262 0.03% 90,480,606
2017-04-05 2017-03-31 231.802 377,124 +6,943 0.03% 87,418,120
2017-04-03 2017-03-30 233.714 370,181 -2,379 0.03% 86,516,532
2017-03-31 2017-03-29 232.390 372,560 -4,689 0.03% 86,579,364
2017-03-30 2017-03-28 232.979 377,249 +5,800 0.03% 87,890,989
2017-03-29 2017-03-27 231.361 371,449 -23,142 0.03% 85,938,743
2017-03-28 2017-03-24 231.508 394,591 +1,197 0.03% 91,350,932
2017-03-27 2017-03-23 232.537 393,394 -59,600 0.03% 91,478,847
2017-03-24 2017-03-22 232.979 452,994 -8,431 0.03% 105,537,963
2017-03-23 2017-03-21 235.332 461,425 +8,071 0.04% 108,588,087
2017-03-22 2017-03-20 234.302 453,354 +31,959 0.03% 106,221,959
2017-03-21 2017-03-17 235.332 421,395 +4,273 0.03% 99,167,745
2017-03-20 2017-03-16 235.332 417,122 -25,495 0.03% 98,162,172
2017-03-17 2017-03-15 231.508 442,617 -8,082 0.03% 102,469,330
2017-03-16 2017-03-14 233.567 450,699 -10,756 0.03% 105,268,436
2017-03-15 2017-03-13 235.185 461,455 -9,617 0.04% 108,527,275
2017-03-14 2017-03-10 233.420 471,072 -34,074 0.04% 109,957,611
2017-03-13 2017-03-09 230.625 505,146 -30,660 0.04% 116,499,498
2017-03-10 2017-03-08 232.832 535,806 -939,611 0.04% 124,752,589
2017-03-09 2017-03-07 230.331 1,475,417 -23,524 0.11% 339,834,620
2017-03-08 2017-03-06 231.655 1,498,941 +18,612 0.12% 347,237,144
2017-03-07 2017-03-03 240.406 1,480,329 -3,247 0.11% 355,879,858
2017-03-06 2017-03-02 241.005 1,483,576 +162,780 0.11% 357,548,776
2017-03-03 2017-03-01 241.005 1,320,796 -7,231 0.10% 318,318,033
2017-03-02 2017-02-28 238.310 1,328,027 +149,495 0.10% 316,482,419
2017-03-01 2017-02-27 238.610 1,178,532 +14,090 0.09% 281,209,065
2017-02-28 2017-02-24 239.508 1,164,442 +99,136 0.09% 278,892,904
2017-02-27 2017-02-23 242.352 1,065,306 +659,125 0.08% 258,178,957
2017-02-24 2017-02-22 245.346 406,181 -35,401 0.03% 99,654,790
2017-02-23 2017-02-21 244.448 441,582 -5,211 0.03% 107,943,667
2017-02-22 2017-02-20 244.148 446,793 +9,833 0.03% 109,083,721
2017-02-21 2017-02-17 244.747 436,960 -21,309 0.03% 106,944,649
2017-02-20 2017-02-16 245.945 458,269 -62,361 0.04% 112,708,758
2017-02-17 2017-02-15 245.645 520,630 +15,092 0.04% 127,890,237
2017-02-16 2017-02-14 244.298 505,538 -161,493 0.04% 123,501,884
2017-02-15 2017-02-13 241.903 667,031 +150,304 0.05% 161,356,697
2017-02-14 2017-02-10 241.304 516,727 +49,109 0.04% 124,688,331
2017-02-13 2017-02-09 238.759 467,618 +2,059 0.04% 111,648,149
2017-02-10 2017-02-08 239.508 465,559 -801 0.04% 111,504,997
2017-02-09 2017-02-07 241.005 466,360 -4,543 0.04% 112,394,948
2017-02-08 2017-02-06 241.005 470,903 -7,549 0.04% 113,489,832
2017-02-07 2017-02-03 238.460 478,452 -28,007 0.04% 114,091,626
2017-02-06 2017-02-02 238.011 506,459 -9,952 0.04% 120,542,734
2017-02-03 2017-02-01 239.358 516,411 -66,455 0.04% 123,607,143
2017-02-02 2017-01-27 237.861 582,866 -68,474 0.05% 138,641,178
2017-02-01 2017-01-25 233.221 651,340 +74,486 0.05% 151,905,964
2017-01-26 2017-01-24 232.023 576,854 +22,685 0.05% 133,843,482
2017-01-25 2017-01-23 230.826 554,169 +27,518 0.04% 127,916,398
2017-01-24 2017-01-20 228.281 526,651 -17,578 0.04% 120,224,333
2017-01-23 2017-01-19 228.880 544,229 -1,961 0.04% 124,562,922
2017-01-20 2017-01-18 228.580 546,190 -37,148 0.04% 124,848,234
2017-01-19 2017-01-17 223.790 583,338 +972 0.05% 130,545,252
2017-01-18 2017-01-16 224.389 582,366 -7,209 0.05% 130,676,431
2017-01-17 2017-01-13 224.539 589,575 -22,846 0.05% 132,382,305
2017-01-16 2017-01-12 223.341 612,421 +49,559 0.05% 136,778,715
2017-01-13 2017-01-11 223.790 562,862 +22,697 0.04% 125,962,927
2017-01-12 2017-01-10 222.593 540,165 -7,563 0.04% 120,236,695
2017-01-11 2017-01-09 222.742 547,728 +60,823 0.04% 122,002,153
2017-01-10 2017-01-06 221.844 486,905 -59,741 0.04% 108,016,987
2017-01-09 2017-01-05 222.143 546,646 +13,930 0.04% 121,433,831
2017-01-06 2017-01-04 217.802 532,716 +19,387 0.04% 116,026,811
2017-01-05 2017-01-03 219.748 513,329 +19,049 0.04% 112,803,215
2017-01-04 2016-12-30 216.006 494,280 -10,769 0.04% 106,767,479
2017-01-03 2016-12-29 214.359 505,049 -1,336 0.04% 108,262,027
2016-12-30 2016-12-28 214.210 506,385 +21,243 0.04% 108,472,609
2016-12-29 2016-12-23 215.407 485,142 +23,112 0.04% 104,503,128
2016-12-28 2016-12-22 217.653 462,030 -35,273 0.04% 100,562,070
2016-12-23 2016-12-21 217.503 497,303 +55,768 0.04% 108,164,890
2016-12-22 2016-12-20 218.701 441,535 -1,894 0.03% 96,563,939
2016-12-21 2016-12-19 217.952 443,429 -71,491 0.03% 96,646,268
2016-12-20 2016-12-16 220.048 514,920 +83,750 0.04% 113,306,994
2016-12-19 2016-12-15 219.150 431,170 -21,931 0.03% 94,490,736
2016-12-16 2016-12-14 220.048 453,101 +38,489 0.04% 99,703,861
2016-12-15 2016-12-13 219.898 414,612 -12,807 0.03% 91,172,378
2016-12-14 2016-12-12 220.647 427,419 +8,383 0.03% 94,308,520
2016-12-13 2016-12-09 221.545 419,036 -24,108 0.03% 92,835,199
2016-12-12 2016-12-08 222.443 443,144 -4,968 0.03% 98,574,210
2016-12-09 2016-12-07 220.647 448,112 -36,676 0.04% 98,874,358
2016-12-08 2016-12-06 220.347 484,788 +66,469 0.04% 106,821,653
2016-12-07 2016-12-05 218.701 418,319 -9,887 0.03% 91,486,587
2016-12-06 2016-12-02 218.251 428,206 -3,407 0.03% 93,456,582
2016-12-05 2016-12-01 218.850 431,613 -101,850 0.03% 94,458,601
2016-12-02 2016-11-30 220.048 533,463 +123,948 0.04% 117,387,339
2016-12-01 2016-11-29 219.150 409,515 +45,323 0.03% 89,745,052
2016-11-30 2016-11-28 219.748 364,192 -808 0.03% 80,030,601
2016-11-29 2016-11-25 221.245 365,000 -10,755 0.03% 80,754,535
2016-11-28 2016-11-24 220.048 375,755 -26,254 0.03% 82,684,047
2016-11-25 2016-11-23 218.401 402,009 +3,941 0.03% 87,799,226
2016-11-24 2016-11-22 219.000 398,068 +12,670 0.03% 87,176,858
2016-11-23 2016-11-21 217.054 385,398 +20,909 0.03% 83,652,145
2016-11-22 2016-11-18 217.054 364,489 +4,676 0.03% 79,113,764
2016-11-21 2016-11-17 214.659 359,813 -20,156 0.03% 77,237,040
2016-11-18 2016-11-16 214.509 379,969 +26,588 0.03% 81,506,825
2016-11-17 2016-11-15 219.299 353,381 -8,235 0.03% 77,496,206
2016-11-16 2016-11-14 214.809 361,616 -167,621 0.03% 77,678,201
2016-11-15 2016-11-11 213.761 529,237 +94,492 0.04% 113,130,063
2016-11-14 2016-11-10 211.815 434,745 -10,232 0.03% 92,085,374
2016-11-11 2016-11-09 207.474 444,977 -6,613 0.03% 92,320,982
2016-11-10 2016-11-08 209.569 451,590 -20,816 0.04% 94,639,399
2016-11-09 2016-11-07 209.420 472,406 -468 0.04% 98,931,078
2016-11-08 2016-11-04 211.366 472,874 +19,373 0.04% 99,949,299
2016-11-07 2016-11-03 210.318 453,501 +25,052 0.04% 95,379,314
2016-11-04 2016-11-02 210.018 428,449 -54,991 0.03% 89,982,162
2016-11-03 2016-11-01 211.815 483,440 -112,779 0.04% 102,399,690
2016-11-02 2016-10-31 209.719 596,219 +118,134 0.05% 125,038,446
2016-11-01 2016-10-28 208.072 478,085 +78 0.04% 99,476,281
2016-10-31 2016-10-27 209.420 478,007 +2,264 0.04% 100,104,037
2016-10-28 2016-10-26 211.216 475,743 +8,201 0.04% 100,484,492
2016-10-27 2016-10-25 213.611 467,542 +22,484 0.04% 99,872,110
2016-10-26 2016-10-24 214.060 445,058 -73,161 0.03% 95,269,146
2016-10-25 2016-10-20 211.066 518,219 -93,906 0.04% 109,378,526
2016-10-24 2016-10-19 210.767 612,125 -1,698,857 0.05% 129,015,649
2016-10-20 2016-10-18 211.665 2,310,982 -45,100 0.18% 489,153,982
2016-10-19 2016-10-17 213.474 2,356,082 -36,983 0.18% 502,962,718
2016-10-18 2016-10-14 212.720 2,393,065 -15,692 0.19% 509,052,484
2016-10-17 2016-10-13 210.306 2,408,757 +420,889 0.19% 506,576,124
2016-10-14 2016-10-12 212.267 1,987,868 +24,847 0.16% 421,959,329
2016-10-13 2016-10-11 210.608 1,963,021 -101,584 0.15% 413,427,458
2016-10-12 2016-10-07 213.323 2,064,605 +1,468,257 0.16% 440,428,422
2016-10-11 2016-10-06 213.172 596,348 +42,646 0.05% 127,124,975
2016-10-07 2016-10-05 210.608 553,702 +29,637 0.04% 116,613,939
2016-10-06 2016-10-04 211.060 524,065 +3,041 0.04% 110,609,346
2016-10-05 2016-10-03 210.457 521,024 +56,051 0.04% 109,653,094
2016-10-04 2016-09-30 208.948 464,973 -20,528 0.04% 97,155,292
2016-10-03 2016-09-29 211.211 485,501 -9,084 0.04% 102,543,259
2016-09-30 2016-09-28 211.060 494,585 -8,428 0.04% 104,387,286
2016-09-29 2016-09-27 209.703 503,013 -614,920 0.04% 105,483,119
2016-09-28 2016-09-26 210.457 1,117,933 -14,118 0.09% 235,276,709
2016-09-27 2016-09-23 210.004 1,132,051 +478,367 0.09% 237,735,578
2016-09-26 2016-09-22 211.211 653,684 -180,416 0.05% 138,065,396
2016-09-23 2016-09-21 210.608 834,100 +213,171 0.07% 175,667,934
2016-09-22 2016-09-20 210.306 620,929 -365,645 0.05% 130,585,113
2016-09-21 2016-09-19 210.759 986,574 +227,574 0.08% 207,928,981
2016-09-20 2016-09-15 209.401 759,000 -74,092 0.06% 158,935,237
2016-09-19 2016-09-14 208.345 833,092 +152,772 0.07% 173,570,373
2016-09-15 2016-09-13 208.194 680,320 +5,264 0.05% 141,638,487
2016-09-14 2016-09-12 209.401 675,056 +40,301 0.05% 141,357,293
2016-09-13 2016-09-09 211.815 634,755 +40,686 0.05% 134,450,429
2016-09-12 2016-09-08 209.401 594,069 +82,230 0.05% 124,398,548
2016-09-09 2016-09-07 208.948 511,839 +22,694 0.04% 106,947,860
2016-09-08 2016-09-06 207.590 489,145 -67,863 0.04% 101,541,835
2016-09-07 2016-09-05 207.289 557,008 +47,458 0.04% 115,461,480
2016-09-06 2016-09-02 206.685 509,550 -1,543,846 0.04% 105,316,478
2016-09-05 2016-09-01 204.422 2,053,396 +81,834 0.16% 419,759,912
2016-09-02 2016-08-31 205.327 1,971,562 +13,720 0.16% 404,815,858
2016-09-01 2016-08-30 206.082 1,957,842 +23,000 0.15% 403,475,616
2016-08-31 2016-08-29 204.422 1,934,842 +34,932 0.15% 395,524,832
2016-08-30 2016-08-26 203.970 1,899,910 +50,708 0.15% 387,524,062
2016-08-29 2016-08-25 204.121 1,849,202 +31,684 0.15% 377,460,146
2016-08-26 2016-08-24 203.970 1,817,518 -15,577 0.14% 370,718,591
2016-08-25 2016-08-23 203.819 1,833,095 +51,900 0.14% 373,619,276
2016-08-24 2016-08-22 204.724 1,781,195 -140,589 0.14% 364,653,401
2016-08-23 2016-08-19 204.875 1,921,784 -106,944 0.15% 393,725,276
2016-08-22 2016-08-18 208.811 2,028,728 -46,440 0.16% 423,620,280
2016-08-19 2016-08-17 208.355 2,075,168 -38,628 0.16% 432,370,656
2016-08-18 2016-08-16 207.138 2,113,796 +203,172 0.17% 437,847,185
2016-08-17 2016-08-15 205.769 1,910,624 +17,819 0.15% 393,147,400
2016-08-16 2016-08-12 204.705 1,892,805 -7,627 0.15% 387,465,748
2016-08-15 2016-08-11 204.096 1,900,432 +17,287 0.15% 387,870,931
2016-08-12 2016-08-10 204.705 1,883,145 +107,654 0.15% 385,488,302
2016-08-11 2016-08-09 204.400 1,775,491 +1,624,475 0.14% 362,910,995
2016-08-10 2016-08-08 205.769 151,016 +31,233 0.01% 31,074,428
2016-08-09 2016-08-05 203.792 119,783 -1,389,038 0.01% 24,410,820
2016-08-08 2016-08-04 203.184 1,508,821 +91,470 0.12% 306,567,817
2016-08-05 2016-08-03 205.465 1,417,351 -56,233 0.11% 291,215,942
2016-08-04 2016-08-01 210.332 1,473,584 +80,417 0.12% 309,941,307
2016-08-03 2016-07-29 210.636 1,393,167 -51,832 0.11% 293,450,825
2016-08-01 2016-07-28 211.548 1,444,999 +40,241 0.11% 305,687,063
2016-07-29 2016-07-27 210.940 1,404,758 +110,071 0.11% 296,319,586
2016-07-28 2016-07-26 209.571 1,294,687 +150,838 0.10% 271,329,108
2016-07-27 2016-07-25 206.377 1,143,849 +16,302 0.09% 236,064,633
2016-07-26 2016-07-22 208.355 1,127,547 +108,756 0.09% 234,929,527
2016-07-25 2016-07-21 208.355 1,018,791 +28,077 0.08% 212,269,721
2016-07-22 2016-07-20 207.442 990,714 +77,660 0.08% 205,515,723
2016-07-21 2016-07-19 206.225 913,054 -10,802 0.07% 188,294,891
2016-07-20 2016-07-18 206.225 923,856 +29,196 0.07% 190,522,537
2016-07-19 2016-07-15 204.248 894,660 +38,137 0.07% 182,732,761
2016-07-18 2016-07-14 204.096 856,523 +130,757 0.07% 174,813,081
2016-07-15 2016-07-13 202.880 725,766 +120,663 0.06% 147,243,059
2016-07-14 2016-07-12 201.815 605,103 +282,941 0.05% 122,118,824
2016-07-13 2016-07-11 201.663 322,162 +103,432 0.03% 64,968,108
2016-07-12 2016-07-08 200.294 218,730 +395 0.02% 43,810,329
2016-07-11 2016-07-07 201.359 218,335 +35,685 0.02% 43,963,649
2016-07-08 2016-07-06 200.294 182,650 -15,701 0.01% 36,583,717
2016-07-07 2016-07-05 202.119 198,351 -2,317 0.02% 40,090,526
2016-07-06 2016-07-04 202.880 200,668 +120,936 0.02% 40,711,428
2016-07-05 2016-06-30 201.207 79,732 -239,371 0.01% 16,042,605
2016-07-04 2016-06-29 199.686 319,103 +206,721 0.03% 63,720,327
2016-06-30 2016-06-28 198.165 112,382 -80,154 0.01% 22,270,171
2016-06-29 2016-06-27 198.773 192,536 +29,609 0.02% 38,271,009
2016-06-28 2016-06-24 197.405 162,927 +112 0.01% 32,162,525
2016-06-27 2016-06-23 201.207 162,815 +53 0.01% 32,759,453
2016-06-24 2016-06-22 201.359 162,762 +68,031 0.01% 32,773,542
2016-06-23 2016-06-21 201.055 94,731 -37,304 0.01% 19,046,096
2016-06-22 2016-06-20 200.750 132,035 +35,336 0.01% 26,506,073
2016-06-21 2016-06-17 197.709 96,699 +36,284 0.01% 19,118,232
2016-06-20 2016-06-16 197.405 60,415 -24,893 0.00% 11,926,194
2016-06-17 2016-06-15 200.446 85,308 -72,597 0.01% 17,099,663
2016-06-16 2016-06-14 201.815 157,905 -55,148 0.01% 31,867,588
2016-06-15 2016-06-13 203.488 213,053 +113,735 0.02% 43,353,698
2016-06-14 2016-06-10 208.202 99,318 +9,060 0.01% 20,678,251
2016-06-13 2016-06-08 212.765 90,258 -447,429 0.01% 19,203,739
2016-06-10 2016-06-07 214.742 537,687 +17,227 0.04% 115,464,005
2016-06-08 2016-06-06 213.982 520,460 +47,499 0.04% 111,368,876
2016-06-07 2016-06-03 213.069 472,961 +29,042 0.04% 100,773,385
2016-06-06 2016-06-02 212.765 443,919 -3,096 0.04% 94,450,406
2016-06-03 2016-06-01 211.548 447,015 +21,830 0.04% 94,565,257
2016-06-02 2016-05-31 209.723 425,185 +172,531 0.03% 89,171,194
2016-06-01 2016-05-30 208.963 252,654 +30,378 0.02% 52,795,304
2016-05-31 2016-05-27 208.659 222,276 -9,666 0.02% 46,379,821
2016-05-30 2016-05-26 208.811 231,942 -122,603 0.02% 48,431,990
2016-05-27 2016-05-25 208.507 354,545 +62,665 0.03% 73,924,978
2016-05-26 2016-05-24 203.184 291,880 -20,252 0.02% 59,305,255
2016-05-25 2016-05-23 202.880 312,132 -32,482 0.02% 63,325,191
2016-05-24 2016-05-20 204.857 344,614 -40,587 0.03% 70,596,455
2016-05-23 2016-05-19 201.359 385,201 +364,080 0.03% 77,563,567
2016-05-20 2016-05-18 201.967 21,121 -139,967 0.00% 4,265,745
2016-05-19 2016-05-17 203.336 161,088 -83,506 0.01% 32,754,953
2016-05-18 2016-05-16 203.502 244,594 -62,266 0.02% 49,775,329
2016-05-17 2016-05-13 203.348 306,860 -210,860 0.02% 62,399,516
2016-05-16 2016-05-12 207.489 517,720 -152,478 0.04% 107,421,239
2016-05-13 2016-05-11 210.249 670,198 -157,586 0.05% 140,908,762
2016-05-12 2016-05-10 210.556 827,784 +401,270 0.07% 174,295,021
2016-05-11 2016-05-09 211.323 426,514 -71,856 0.03% 90,132,190
2016-05-10 2016-05-06 210.249 498,370 -68,925 0.04% 104,782,019
2016-05-09 2016-05-05 213.163 567,295 +14,768 0.05% 120,926,413
2016-05-06 2016-05-04 212.856 552,527 -43,689 0.04% 117,608,954
2016-05-05 2016-05-03 213.163 596,216 -55,101 0.05% 127,091,306
2016-05-04 2016-04-29 216.230 651,317 +33,038 0.05% 140,834,463
2016-05-03 2016-04-28 221.291 618,279 -8,205 0.05% 136,819,577
2016-04-29 2016-04-27 218.071 626,484 +71,941 0.05% 136,617,708
2016-04-28 2016-04-26 216.997 554,543 +163,227 0.04% 120,334,202
2016-04-27 2016-04-25 215.770 391,316 +51,243 0.03% 84,434,341
2016-04-26 2016-04-22 215.770 340,073 +46,875 0.03% 73,377,628
2016-04-25 2016-04-21 217.764 293,198 +5,281 0.02% 63,847,922
2016-04-22 2016-04-20 215.770 287,917 -23,432 0.02% 62,123,916
2016-04-21 2016-04-19 215.157 311,349 +71,265 0.02% 66,988,856
2016-04-20 2016-04-18 213.163 240,084 +192,990 0.02% 51,177,072
2016-04-19 2016-04-15 213.470 47,094 -172,345 0.00% 10,053,152
2016-04-18 2016-04-14 212.856 219,439 +125,592 0.02% 46,709,014
2016-04-15 2016-04-13 211.323 93,847 -13,335 0.01% 19,832,023
2016-04-14 2016-04-12 207.642 107,182 +44,492 0.01% 22,255,530
2016-04-13 2016-04-11 207.796 62,690 -58,074 0.01% 13,026,717
2016-04-12 2016-04-08 205.342 120,764 +60,772 0.01% 24,797,933
2016-04-11 2016-04-07 206.722 59,992 -15,715 0.00% 12,401,684
2016-04-08 2016-04-06 205.802 75,707 +15,324 0.01% 15,580,664
2016-04-07 2016-04-05 206.416 60,383 -46,108 0.00% 12,463,992
2016-04-06 2016-04-01 208.102 106,491 -33,917 0.01% 22,161,042
2016-04-05 2016-03-31 210.249 140,408 +41,799 0.01% 29,520,705
2016-04-01 2016-03-30 208.563 98,609 +3,626 0.01% 20,566,144
2016-03-31 2016-03-29 206.722 94,983 -22,308 0.01% 19,635,103
2016-03-30 2016-03-24 203.655 117,291 -1,616 0.01% 23,886,921
2016-03-29 2016-03-23 204.575 118,907 -18,140 0.01% 24,325,438
2016-03-24 2016-03-22 204.882 137,047 +30,005 0.01% 28,078,468
2016-03-23 2016-03-21 205.802 107,042 +8,088 0.01% 22,029,475
2016-03-22 2016-03-18 207.182 98,954 -199,532 0.01% 20,501,523
2016-03-21 2016-03-17 208.409 298,486 +104,112 0.02% 62,207,227
2016-03-18 2016-03-16 203.348 194,374 +72,626 0.02% 39,525,658
2016-03-17 2016-03-15 203.195 121,748 -17,672 0.01% 24,738,601
2016-03-16 2016-03-14 203.195 139,420 -40,559 0.01% 28,329,465
2016-03-15 2016-03-11 201.508 179,979 +58,251 0.01% 36,267,249
2016-03-14 2016-03-10 200.588 121,728 +10,283 0.01% 24,417,188
2016-03-11 2016-03-09 201.202 111,445 +2,420 0.01% 22,422,903
2016-03-10 2016-03-08 199.975 109,025 +2,351 0.01% 21,802,239
2016-03-09 2016-03-07 201.202 106,674 -24,781 0.01% 21,462,971
2016-03-08 2016-03-04 220.095 131,455 +27,915 0.01% 28,932,581
2016-03-07 2016-03-03 215.307 103,540 -14,816 0.01% 22,292,866
2016-03-04 2016-03-02 214.349 118,356 +3,118 0.01% 25,369,511
2016-03-03 2016-03-01 211.317 115,238 -42,425 0.01% 24,351,712
2016-03-02 2016-02-29 209.721 157,663 -81,121 0.01% 33,065,185
2016-03-01 2016-02-26 210.838 238,784 -27,965 0.02% 50,344,710
2016-02-29 2016-02-25 207.486 266,749 +188,716 0.02% 55,346,729
2016-02-26 2016-02-24 209.242 78,033 -44,751 0.01% 16,327,767
2016-02-25 2016-02-23 208.923 122,784 -179,080 0.01% 25,652,354
2016-02-24 2016-02-22 214.668 301,864 -16,304 0.03% 64,800,657
2016-02-23 2016-02-19 201.581 318,168 -14,045 0.03% 64,136,559
2016-02-22 2016-02-18 202.858 332,213 -1,493 0.03% 67,391,943
2016-02-19 2016-02-17 201.421 333,706 +22,117 0.03% 67,215,460
2016-02-18 2016-02-16 201.262 311,589 -182,356 0.03% 62,710,896
2016-02-17 2016-02-15 201.900 493,945 +27,815 0.04% 99,727,498
2016-02-16 2016-02-12 198.069 466,130 -59,967 0.04% 92,326,132
2016-02-15 2016-02-11 198.708 526,097 -1,508 0.04% 104,539,635
2016-02-12 2016-02-05 205.890 527,605 -67,538 0.04% 108,628,659
2016-02-11 2016-02-04 204.454 595,143 +375,957 0.05% 121,679,177
2016-02-05 2016-02-03 203.336 219,186 -27,205 0.02% 44,568,503
2016-02-04 2016-02-02 204.613 246,391 +136,862 0.02% 50,414,872
2016-02-03 2016-02-01 203.815 109,529 -10,055 0.01% 22,323,682
2016-02-02 2016-01-29 205.092 119,584 -74,328 0.01% 24,525,734
2016-02-01 2016-01-28 198.069 193,912 +11,906 0.02% 38,408,051
2016-01-29 2016-01-27 194.079 182,006 +61,777 0.02% 35,323,610
2016-01-28 2016-01-26 196.154 120,229 +1,738 0.01% 23,583,427
2016-01-27 2016-01-25 200.464 118,491 -263,171 0.01% 23,753,128
2016-01-26 2016-01-22 196.154 381,662 +246,887 0.03% 74,864,617
2016-01-25 2016-01-21 193.760 134,775 -172,029 0.01% 26,114,026
2016-01-22 2016-01-20 199.825 306,804 +80,396 0.03% 61,307,153
2016-01-21 2016-01-19 206.050 226,408 -293,202 0.02% 46,651,307
2016-01-20 2016-01-18 207.486 519,610 +299,177 0.04% 107,811,889
2016-01-19 2016-01-15 211.157 220,433 -38,418 0.02% 46,545,989
2016-01-18 2016-01-14 213.711 258,851 +34,147 0.02% 55,319,243
2016-01-15 2016-01-13 213.232 224,704 -185,940 0.02% 47,914,070
2016-01-14 2016-01-12 213.232 410,644 -5,229 0.03% 87,562,418
2016-01-13 2016-01-11 215.626 415,873 -153,641 0.03% 89,673,037
2016-01-12 2016-01-08 220.255 569,514 -254,225 0.05% 125,438,050
2016-01-11 2016-01-07 219.297 823,739 +686,135 0.07% 180,643,428
2016-01-08 2016-01-06 227.118 137,604 -70,337 0.01% 31,252,284
2016-01-07 2016-01-05 230.788 207,941 -208,087 0.02% 47,990,384
2016-01-06 2016-01-04 228.235 416,028 +58,779 0.03% 94,952,062
2016-01-05 2015-12-31 235.417 357,249 +5,870 0.03% 84,102,488
2016-01-04 2015-12-29 235.417 351,379 +149,580 0.03% 82,720,591
2015-12-30 2015-12-28 232.385 201,799 -356,170 0.02% 46,894,962
2015-12-29 2015-12-24 234.300 557,969 +110,809 0.05% 130,732,008
2015-12-28 2015-12-22 231.746 447,160 +154,750 0.04% 103,627,583
2015-12-23 2015-12-21 229.990 292,410 -161,160 0.02% 67,251,505
2015-12-22 2015-12-18 230.788 453,570 -11,937 0.04% 104,678,724
2015-12-21 2015-12-17 234.938 465,507 +155,594 0.04% 109,365,371
2015-12-18 2015-12-16 229.192 309,913 +11,318 0.03% 71,029,709
2015-12-17 2015-12-15 229.352 298,595 +16,565 0.02% 68,483,367
2015-12-16 2015-12-14 230.469 282,030 +49,398 0.02% 64,999,244
2015-12-15 2015-12-11 229.512 232,632 -15,225 0.02% 53,391,749
2015-12-14 2015-12-10 229.352 247,857 +46,529 0.02% 56,846,504
2015-12-11 2015-12-09 228.714 201,328 -78,681 0.02% 46,046,452
2015-12-10 2015-12-08 227.437 280,009 -106,648 0.02% 63,684,341
2015-12-09 2015-12-07 229.192 386,657 +33,083 0.03% 88,618,852
2015-12-08 2015-12-04 228.235 353,574 +153,570 0.03% 80,697,887
2015-12-07 2015-12-03 227.437 200,004 -436,104 0.02% 45,488,263
2015-12-04 2015-12-02 228.394 636,108 -198,902 0.05% 145,283,501
2015-12-03 2015-12-01 226.958 835,010 -17,732 0.07% 189,512,158
2015-12-02 2015-11-30 224.245 852,742 +439,461 0.07% 191,222,848
2015-12-01 2015-11-27 224.723 413,281 -66,978 0.03% 92,873,946
2015-11-30 2015-11-26 226.958 480,259 +61,540 0.04% 108,998,598
2015-11-27 2015-11-25 225.841 418,719 +44,453 0.03% 94,563,799
2015-11-26 2015-11-24 227.756 374,266 +38,533 0.03% 85,241,317
2015-11-25 2015-11-23 229.352 335,733 -25,313 0.03% 77,001,042
2015-11-24 2015-11-20 230.150 361,046 +61,653 0.03% 83,094,753
2015-11-23 2015-11-19 229.512 299,393 -6,767 0.02% 68,714,174
2015-11-20 2015-11-18 225.362 306,160 +18,796 0.03% 68,996,800
2015-11-19 2015-11-17 227.277 287,364 +1,880 0.02% 65,311,274
2015-11-18 2015-11-16 223.606 285,484 -65,340 0.02% 63,836,007
2015-11-17 2015-11-13 226.000 350,824 -16,854 0.03% 79,286,337
2015-11-16 2015-11-12 230.948 367,678 +90,748 0.03% 84,914,524
2015-11-13 2015-11-11 227.118 276,930 -65,161 0.02% 62,895,665
2015-11-12 2015-11-10 225.522 342,091 -91,437 0.03% 77,148,878
2015-11-11 2015-11-09 227.596 433,528 -29,451 0.04% 98,669,399
2015-11-10 2015-11-06 226.639 462,979 -40,346 0.04% 104,928,978
2015-11-09 2015-11-05 228.873 503,325 -17,700 0.04% 115,197,607
2015-11-06 2015-11-04 231.267 521,025 +100,623 0.04% 120,496,034
2015-11-05 2015-11-03 229.192 420,402 -182,137 0.04% 96,352,950
2015-11-04 2015-11-02 225.362 602,539 +125,999 0.05% 135,789,336
2015-11-03 2015-10-30 227.596 476,540 -23,433 0.04% 108,458,774
2015-11-02 2015-10-29 228.714 499,973 -7,581 0.04% 114,350,626
2015-10-30 2015-10-28 230.948 507,554 +90,348 0.04% 117,218,616
2015-10-29 2015-10-27 230.948 417,206 +40,099 0.03% 96,352,920
2015-10-28 2015-10-26 228.873 377,107 +11,591 0.03% 86,309,689
2015-10-27 2015-10-23 230.948 365,516 -138,530 0.03% 84,415,214
2015-10-26 2015-10-22 227.596 504,046 -107,641 0.04% 114,719,040
2015-10-23 2015-10-20 226.479 611,687 +45,989 0.05% 138,534,343
2015-10-22 2015-10-19 226.479 565,698 +2,068 0.05% 128,118,794
2015-10-20 2015-10-16 229.366 563,630 +58,519 0.05% 129,277,372
2015-10-19 2015-10-15 227.918 505,111 +189,167 0.04% 115,123,919
2015-10-16 2015-10-14 225.988 315,944 +37,179 0.03% 71,399,526
2015-10-15 2015-10-13 224.540 278,765 +24,321 0.02% 62,593,978
2015-10-14 2015-10-12 227.436 254,444 +38,733 0.02% 57,869,604
2015-10-13 2015-10-09 228.883 215,711 -10,880 0.02% 49,372,610
2015-10-12 2015-10-08 228.240 226,591 -1,808 0.02% 51,717,073
2015-10-09 2015-10-07 234.030 228,399 +13,015 0.02% 53,452,261
2015-10-08 2015-10-06 227.114 215,384 -88,159 0.02% 48,916,686
2015-10-07 2015-10-05 231.457 303,543 -128,066 0.03% 70,257,049
2015-10-06 2015-10-02 227.596 431,609 +233,327 0.04% 98,232,641
2015-10-05 2015-09-30 223.897 198,282 -16,210 0.02% 44,394,730
2015-10-02 2015-09-29 224.379 214,492 -5,487 0.02% 48,127,599
2015-09-30 2015-09-25 228.240 219,979 -7,780 0.02% 50,207,952
2015-09-29 2015-09-24 227.918 227,759 +20,439 0.02% 51,910,389
2015-09-25 2015-09-23 230.009 207,320 -33,511 0.02% 47,685,477
2015-09-24 2015-09-22 236.443 240,831 -5,657 0.02% 56,942,773
2015-09-23 2015-09-21 233.869 246,488 -23,033 0.02% 57,645,987
2015-09-22 2015-09-18 233.226 269,521 +86,232 0.02% 62,859,294
2015-09-21 2015-09-17 235.960 183,289 -109,297 0.02% 43,248,934
2015-09-18 2015-09-16 236.765 292,586 +21,076 0.02% 69,273,996
2015-09-17 2015-09-15 233.869 271,510 -67,451 0.02% 63,497,865
2015-09-16 2015-09-14 234.191 338,961 -95,185 0.03% 79,381,627
2015-09-15 2015-09-11 234.030 434,146 +66,097 0.04% 101,603,270
2015-09-14 2015-09-10 232.583 368,049 -238,827 0.03% 85,601,786
2015-09-11 2015-09-09 237.890 606,876 -14,635 0.05% 144,370,023
2015-09-10 2015-09-08 232.743 621,511 +10,444 0.05% 144,652,599
2015-09-09 2015-09-07 220.841 611,067 -71,870 0.05% 134,948,561
2015-09-08 2015-09-04 221.163 682,937 -10,134 0.06% 151,040,088
2015-09-07 2015-09-02 217.946 693,071 -697,253 0.06% 151,051,803
2015-09-04 2015-09-01 221.484 1,390,324 +716,447 0.12% 307,934,855
2015-09-02 2015-08-31 221.806 673,877 -991,042 0.06% 149,469,916
2015-09-01 2015-08-28 222.128 1,664,919 +1,406,178 0.14% 369,824,499
2015-08-31 2015-08-27 224.058 258,741 +49,862 0.02% 57,972,931
2015-08-28 2015-08-26 218.750 208,879 -104,140 0.02% 45,692,254
2015-08-27 2015-08-25 222.288 313,019 -41,108 0.03% 69,580,514
2015-08-26 2015-08-24 213.925 354,127 +39,305 0.03% 75,756,442
2015-08-25 2015-08-21 223.254 314,822 +120,874 0.03% 70,285,126
2015-08-24 2015-08-20 229.205 193,948 +7,182 0.02% 44,453,817
2015-08-21 2015-08-19 235.478 186,766 -979,579 0.02% 43,979,246
2015-08-20 2015-08-18 241.590 1,166,345 +58,091 0.10% 281,777,203
2015-08-19 2015-08-17 245.450 1,108,254 -20,105 0.09% 272,021,187
2015-08-18 2015-08-14 249.162 1,128,359 -124,770 0.09% 281,144,648
2015-08-17 2015-08-13 250.620 1,253,129 +680,170 0.11% 314,059,751
2015-08-14 2015-08-12 248.838 572,959 -60,086 0.05% 142,574,202
2015-08-13 2015-08-11 254.347 633,045 +26,753 0.05% 161,012,808
2015-08-12 2015-08-10 255.643 606,292 -31,789 0.05% 154,994,049
2015-08-11 2015-08-07 260.017 638,081 -398,959 0.05% 165,911,709
2015-08-10 2015-08-06 258.721 1,037,040 +250,707 0.09% 268,303,669
2015-08-07 2015-08-05 258.235 786,333 +390,329 0.07% 203,058,422
2015-08-06 2015-08-04 259.045 396,004 -193,884 0.03% 102,582,723
2015-08-05 2015-08-03 258.559 589,888 +244,191 0.05% 152,520,646
2015-08-04 2015-07-31 257.425 345,697 +987 0.03% 88,990,920
2015-08-03 2015-07-30 254.347 344,710 +2,616 0.03% 87,675,797
2015-07-31 2015-07-29 252.727 342,094 -2,188 0.03% 86,456,220
2015-07-30 2015-07-28 250.620 344,282 -80,862 0.03% 86,284,109
2015-07-29 2015-07-27 249.972 425,144 +152,502 0.04% 106,274,279
2015-07-28 2015-07-24 253.051 272,642 +3,972 0.02% 68,992,197
2015-07-27 2015-07-23 252.564 268,670 +9,603 0.02% 67,856,504
2015-07-24 2015-07-22 251.592 259,067 +4,691 0.02% 65,179,307
2015-07-23 2015-07-21 252.078 254,376 -20,247 0.02% 64,122,717
2015-07-22 2015-07-20 250.296 274,623 -38,579 0.02% 68,737,159
2015-07-21 2015-07-17 250.134 313,202 -25,863 0.03% 78,342,605
2015-07-20 2015-07-16 245.922 339,065 +564 0.03% 83,383,654
2015-07-17 2015-07-15 244.464 338,501 +71,386 0.03% 82,751,406
2015-07-16 2015-07-14 243.816 267,115 -43,832 0.02% 65,126,984
2015-07-15 2015-07-13 246.570 310,947 -77,452 0.03% 76,670,309
2015-07-14 2015-07-10 242.520 388,399 -81,637 0.03% 94,194,619
2015-07-13 2015-07-09 237.012 470,036 +66,779 0.04% 111,404,218
2015-07-10 2015-07-08 230.370 403,257 -232,724 0.03% 92,898,286
2015-07-09 2015-07-07 239.928 635,981 +22,346 0.05% 152,589,759
2015-07-08 2015-07-06 241.224 613,635 +274,652 0.05% 148,023,616
2015-07-07 2015-07-03 245.922 338,983 +7,946 0.03% 83,363,488
2015-07-06 2015-07-02 245.760 331,037 -7,441 0.03% 81,355,760
2015-07-03 2015-06-30 245.436 338,478 -22,417 0.03% 83,074,793
2015-07-02 2015-06-29 244.302 360,895 -19,544 0.03% 88,167,473
2015-06-30 2015-06-26 246.732 380,439 -59,011 0.03% 93,866,608
2015-06-29 2015-06-25 251.106 439,450 +1,914 0.04% 110,348,734
2015-06-26 2015-06-24 249.648 437,536 -19,064 0.04% 109,230,172
2015-06-25 2015-06-23 252.889 456,600 -68,591 0.04% 115,468,892
2015-06-24 2015-06-22 249.000 525,191 +80,702 0.04% 130,772,772
2015-06-23 2015-06-19 248.352 444,489 -18,452 0.04% 110,389,905
2015-06-22 2015-06-18 248.190 462,941 +103,460 0.04% 114,897,505
2015-06-19 2015-06-17 247.056 359,481 +14,568 0.03% 88,812,066
2015-06-18 2015-06-16 247.542 344,913 -54,073 0.03% 85,380,581
2015-06-17 2015-06-15 249.648 398,986 -100,526 0.03% 99,606,226
2015-06-16 2015-06-12 249.486 499,512 +57,986 0.04% 124,621,460
2015-06-15 2015-06-11 247.704 441,526 +92,999 0.04% 109,367,921
2015-06-12 2015-06-10 245.436 348,527 -67,431 0.03% 85,541,182
2015-06-11 2015-06-09 245.598 415,958 +28,865 0.04% 102,158,585
2015-06-10 2015-06-08 245.436 387,093 -29,173 0.03% 95,006,679
2015-06-09 2015-06-05 249.162 416,266 +34,875 0.04% 103,717,840
2015-06-08 2015-06-04 251.592 381,391 +52,985 0.03% 95,955,105
2015-06-05 2015-06-03 252.402 328,406 -64,713 0.03% 82,890,493
2015-06-04 2015-06-02 250.944 393,119 -222,025 0.03% 98,651,034
2015-06-03 2015-06-01 252.078 615,144 +47,332 0.05% 155,064,568
2015-06-02 2015-05-29 252.078 567,812 -190,614 0.05% 143,133,189
2015-06-01 2015-05-28 253.537 758,426 +269,560 0.06% 192,288,691
2015-05-29 2015-05-27 258.721 488,866 +21,605 0.04% 126,479,732
2015-05-28 2015-05-26 258.559 467,261 +36,221 0.04% 120,814,374
2015-05-27 2015-05-22 257.425 431,040 -358,016 0.04% 110,960,310
2015-05-26 2015-05-21 254.833 789,056 +13,580 0.07% 201,077,158
2015-05-22 2015-05-20 255.319 775,476 -1,639,896 0.07% 197,993,422
2015-05-21 2015-05-19 254.185 2,415,372 -13,706 0.20% 613,950,220
2015-05-20 2015-05-18 256.465 2,429,078 +32,286 0.21% 622,973,867
2015-05-19 2015-05-15 257.770 2,396,792 +37,645 0.20% 617,821,845
2015-05-18 2015-05-14 254.997 2,359,147 +602,614 0.20% 601,575,039
2015-05-15 2015-05-13 254.181 1,756,533 +1,055,437 0.15% 446,477,516
2015-05-14 2015-05-12 247.003 701,096 -14,834 0.06% 173,172,606
2015-05-13 2015-05-11 247.492 715,930 -25,530 0.06% 177,187,046
2015-05-12 2015-05-08 250.266 741,460 -1,006,400 0.06% 185,561,944
2015-05-11 2015-05-07 250.918 1,747,860 -33,199 0.15% 438,569,884
2015-05-08 2015-05-06 250.266 1,781,059 +81,683 0.15% 445,737,828
2015-05-07 2015-05-05 248.960 1,699,376 +25,928 0.15% 423,077,414
2015-05-06 2015-05-04 250.429 1,673,448 +112,476 0.14% 419,079,511
2015-05-05 2015-04-30 246.840 1,560,972 -4,597 0.13% 385,309,634
2015-05-04 2015-04-29 247.982 1,565,569 +18,356 0.13% 388,232,267
2015-04-30 2015-04-28 248.471 1,547,213 +10,936 0.13% 384,437,581
2015-04-29 2015-04-27 248.145 1,536,277 -4,187 0.13% 381,219,028
2015-04-28 2015-04-24 246.350 1,540,464 -22,089 0.13% 379,493,488
2015-04-27 2015-04-23 244.392 1,562,553 -11,514 0.13% 381,876,028
2015-04-24 2015-04-22 239.661 1,574,067 +1,053,674 0.13% 377,242,693
2015-04-23 2015-04-21 236.235 520,393 +43,090 0.04% 122,935,082
2015-04-22 2015-04-20 233.625 477,303 +3,833 0.04% 111,509,793
2015-04-21 2015-04-17 236.561 473,470 +18,426 0.04% 112,004,712
2015-04-20 2015-04-16 236.072 455,044 +5,088 0.04% 107,423,117
2015-04-17 2015-04-15 236.072 449,956 +7,907 0.04% 106,221,983
2015-04-16 2015-04-14 235.093 442,049 +32,976 0.04% 103,922,652
2015-04-15 2015-04-13 234.930 409,073 -80,069 0.03% 96,103,485
2015-04-14 2015-04-10 233.788 489,142 +164,379 0.04% 114,355,478
2015-04-13 2015-04-09 232.156 324,763 -80,541 0.03% 75,395,820
2015-04-10 2015-04-08 230.525 405,304 -56,392 0.03% 93,432,696
2015-04-09 2015-04-02 229.383 461,696 +112,660 0.04% 105,905,194
2015-04-08 2015-04-01 230.036 349,036 +19,119 0.03% 80,290,685
2015-04-02 2015-03-31 229.220 329,917 +2,506 0.03% 75,623,513
2015-04-01 2015-03-30 229.057 327,411 +12,933 0.03% 74,995,672
2015-03-31 2015-03-27 229.383 314,478 -76,374 0.03% 72,135,894
2015-03-30 2015-03-26 229.546 390,852 +19,642 0.03% 89,718,553
2015-03-27 2015-03-25 230.362 371,210 +24,546 0.03% 85,512,616
2015-03-26 2015-03-24 226.609 346,664 +66,171 0.03% 78,557,348
2015-03-25 2015-03-23 225.794 280,493 -88,204 0.02% 63,333,566
2015-03-24 2015-03-20 226.773 368,697 +33,363 0.03% 83,610,386
2015-03-23 2015-03-19 227.751 335,334 -97,017 0.03% 76,372,821
2015-03-20 2015-03-18 221.389 432,351 +101,460 0.04% 95,717,675
2015-03-19 2015-03-17 222.205 330,891 +60,269 0.03% 73,525,484
2015-03-18 2015-03-16 221.878 270,622 +25,928 0.02% 60,045,136
2015-03-17 2015-03-13 221.063 244,694 -383,522 0.02% 54,092,673
2015-03-16 2015-03-12 221.715 628,216 -26,746 0.05% 139,284,977
2015-03-13 2015-03-11 222.531 654,962 -8,827 0.06% 145,749,241
2015-03-12 2015-03-10 224.652 663,789 -1,493,633 0.06% 149,121,347
2015-03-11 2015-03-09 225.794 2,157,422 -24,395 0.18% 487,132,404
2015-03-10 2015-03-06 234.013 2,181,817 -17,286 0.19% 510,574,017
2015-03-09 2015-03-05 236.335 2,199,103 -8,531 0.19% 519,725,242
2015-03-06 2015-03-04 235.838 2,207,634 -37,443 0.19% 520,643,013
2015-03-05 2015-03-03 235.506 2,245,077 +734,192 0.19% 528,728,791
2015-03-04 2015-03-02 232.852 1,510,885 +191,152 0.13% 351,813,007
2015-03-03 2015-02-27 234.511 1,319,733 +45,312 0.11% 309,491,596
2015-03-02 2015-02-26 233.516 1,274,421 +66,551 0.11% 297,597,274
2015-02-27 2015-02-25 233.847 1,207,870 +59,210 0.10% 282,457,221
2015-02-26 2015-02-24 235.838 1,148,660 -39,692 0.10% 270,897,170
2015-02-25 2015-02-23 236.667 1,188,352 +18,062 0.10% 281,243,471
2015-02-24 2015-02-18 239.984 1,170,290 +17,847 0.10% 280,850,628
2015-02-23 2015-02-16 236.999 1,152,443 +47,634 0.10% 273,127,266
2015-02-17 2015-02-13 235.506 1,104,809 +73,167 0.10% 260,188,994
2015-02-16 2015-02-12 231.857 1,031,642 +42,408 0.09% 239,193,603
2015-02-13 2015-02-11 235.838 989,234 -20,219 0.09% 233,298,532
2015-02-12 2015-02-10 236.833 1,009,453 +89,177 0.09% 239,071,433
2015-02-11 2015-02-09 237.496 920,276 +36,781 0.08% 218,561,916
2015-02-10 2015-02-06 238.325 883,495 +20,500 0.08% 210,559,208
2015-02-09 2015-02-05 240.315 862,995 +24,854 0.07% 207,391,064
2015-02-06 2015-02-04 237.994 838,141 -112,946 0.07% 199,472,193
2015-02-05 2015-02-03 226.218 951,087 -1,206 0.08% 215,153,289
2015-02-04 2015-02-02 226.218 952,293 +29,848 0.08% 215,426,109
2015-02-03 2015-01-30 225.223 922,445 +32,693 0.08% 207,756,024
2015-02-02 2015-01-29 225.389 889,752 +8,020 0.08% 200,540,366
2015-01-30 2015-01-28 223.896 881,732 +221,098 0.08% 197,416,635
2015-01-29 2015-01-27 224.394 660,634 -41,899 0.06% 148,242,282
2015-01-28 2015-01-26 221.409 702,533 +17,707 0.06% 155,546,903
2015-01-27 2015-01-23 220.414 684,826 -3,055 0.06% 150,944,953
2015-01-26 2015-01-22 218.755 687,881 +34,550 0.06% 150,477,471
2015-01-23 2015-01-21 218.258 653,331 -9,648 0.06% 142,594,419
2015-01-22 2015-01-20 217.262 662,979 -70,486 0.06% 144,040,441
2015-01-21 2015-01-19 216.765 733,465 -39,674 0.06% 158,989,468
2015-01-20 2015-01-16 216.599 773,139 -64,868 0.07% 167,461,174
2015-01-19 2015-01-15 216.931 838,007 -32,620 0.07% 181,789,487
2015-01-16 2015-01-14 215.438 870,627 +26,229 0.08% 187,566,233
2015-01-15 2015-01-13 214.443 844,398 +10,612 0.07% 181,075,251
2015-01-14 2015-01-12 212.453 833,786 +21,284 0.07% 177,140,189
2015-01-13 2015-01-09 210.628 812,502 +17,697 0.07% 171,136,062
2015-01-12 2015-01-08 210.463 794,805 +343,447 0.07% 167,276,752
2015-01-09 2015-01-07 209.965 451,358 -7,901 0.04% 94,769,420
2015-01-08 2015-01-06 210.463 459,259 -67,143 0.04% 96,656,858
2015-01-07 2015-01-05 212.121 526,402 +1,950 0.05% 111,660,984
2015-01-06 2015-01-02 214.775 524,452 -21,177 0.05% 112,639,027
2015-01-05 2014-12-31 214.277 545,629 +33,643 0.05% 116,915,834
2015-01-02 2014-12-29 214.941 511,986 -5,490 0.04% 110,046,558
2014-12-30 2014-12-24 213.945 517,476 +6,996 0.04% 110,711,643
2014-12-29 2014-12-22 212.785 510,480 -79,993 0.04% 108,622,242
2014-12-23 2014-12-19 211.789 590,473 -144,320 0.05% 125,055,937
2014-12-22 2014-12-18 208.307 734,793 -9,002 0.06% 153,062,226
2014-12-19 2014-12-17 207.809 743,795 +199,943 0.06% 154,567,328
2014-12-18 2014-12-16 208.141 543,852 -13,085 0.05% 113,197,759
2014-12-17 2014-12-15 209.799 556,937 -392,668 0.05% 116,844,956
2014-12-16 2014-12-12 210.960 949,605 +6,706 0.08% 200,328,841
2014-12-15 2014-12-11 211.126 942,899 -109,631 0.08% 199,070,521
2014-12-12 2014-12-10 210.628 1,052,530 -201,008 0.09% 221,692,795
2014-12-11 2014-12-09 210.463 1,253,538 -120,972 0.11% 263,822,906
2014-12-10 2014-12-08 211.292 1,374,510 -80,736 0.12% 290,422,799
2014-12-09 2014-12-05 212.453 1,455,246 -12,569 0.13% 309,171,119
2014-12-08 2014-12-04 212.619 1,467,815 +699,594 0.13% 312,084,875
2014-12-05 2014-12-03 210.463 768,221 -202,566 0.07% 161,681,813
2014-12-04 2014-12-02 211.126 970,787 +98,041 0.08% 204,958,404
2014-12-03 2014-12-01 209.633 872,746 -152,307 0.08% 182,956,699
2014-12-02 2014-11-28 214.277 1,025,053 +149,956 0.09% 219,645,449
2014-12-01 2014-11-27 213.780 875,097 +62,044 0.08% 187,077,900
2014-11-28 2014-11-26 214.443 813,053 +115,921 0.07% 174,353,535
2014-11-27 2014-11-25 213.945 697,132 +25,161 0.06% 149,148,230
2014-11-26 2014-11-24 213.282 671,971 +25,531 0.06% 143,319,365
2014-11-25 2014-11-21 212.785 646,440 -52,242 0.06% 137,552,425
2014-11-24 2014-11-20 213.945 698,682 -33,343 0.06% 149,479,845
2014-11-21 2014-11-19 213.945 732,025 -11,336 0.06% 156,613,429
2014-11-20 2014-11-18 216.102 743,361 -41,724 0.06% 160,641,430
2014-11-19 2014-11-17 218.423 785,085 +26,530 0.07% 171,480,930
2014-11-18 2014-11-14 217.594 758,555 +88,457 0.07% 165,057,128
2014-11-17 2014-11-13 217.097 670,098 +62,161 0.06% 145,475,997
2014-11-14 2014-11-12 217.097 607,937 -84,293 0.05% 131,981,055
2014-11-13 2014-11-11 215.604 692,230 +12,180 0.06% 149,247,527
2014-11-12 2014-11-10 216.267 680,050 +169,009 0.06% 147,072,614
2014-11-11 2014-11-07 215.604 511,041 +11,757 0.04% 110,182,462
2014-11-10 2014-11-06 217.262 499,284 -30,992 0.04% 108,475,664
2014-11-07 2014-11-05 217.097 530,276 +13,103 0.05% 115,121,116
2014-11-06 2014-11-04 217.428 517,173 -9,024 0.04% 112,448,045
2014-11-05 2014-11-03 216.599 526,197 -40,799 0.05% 113,973,771
2014-11-04 2014-10-31 217.926 566,996 +78,445 0.05% 123,563,083
2014-11-03 2014-10-30 217.097 488,551 -211,759 0.04% 106,062,761
2014-10-31 2014-10-29 216.765 700,310 +161,369 0.06% 151,802,628
2014-10-30 2014-10-28 215.604 538,941 +81,503 0.05% 116,197,812
2014-10-29 2014-10-27 213.448 457,438 -2,231 0.04% 97,639,188
2014-10-28 2014-10-24 214.277 459,669 -54,809 0.04% 98,496,569
2014-10-27 2014-10-23 214.775 514,478 +126,078 0.04% 110,496,864
2014-10-24 2014-10-22 215.438 388,400 +17,848 0.03% 83,676,161
2014-10-23 2014-10-21 212.453 370,552 -517,318 0.03% 78,724,818
2014-10-22 2014-10-20 212.287 887,870 -362 0.08% 188,483,235
2014-10-21 2014-10-17 215.122 888,232 +56,316 0.08% 191,078,376
2014-10-20 2014-10-16 213.784 831,916 +16,681 0.07% 177,850,254
2014-10-17 2014-10-15 214.788 815,235 +23,056 0.07% 175,102,360
2014-10-16 2014-10-14 214.118 792,179 +421,981 0.07% 169,620,154
2014-10-15 2014-10-13 214.955 370,198 -139,511 0.03% 79,575,862
2014-10-14 2014-10-10 211.777 509,709 +175,319 0.04% 107,944,412
2014-10-13 2014-10-09 214.788 334,390 -122,837 0.03% 71,822,822
2014-10-10 2014-10-08 213.115 457,227 +123,685 0.04% 97,441,835
2014-10-09 2014-10-07 213.951 333,542 -6,158 0.03% 71,361,707
2014-10-08 2014-10-06 211.107 339,700 +50,447 0.03% 71,713,193
2014-10-07 2014-10-03 210.606 289,253 +32,697 0.03% 60,918,298
2014-10-06 2014-09-30 208.598 256,556 -165,440 0.02% 53,517,127
2014-10-03 2014-09-29 209.435 421,996 -131,480 0.04% 88,380,575
2014-09-30 2014-09-26 214.620 553,476 +280,598 0.05% 118,787,190
2014-09-29 2014-09-25 214.620 272,878 -3,402 0.02% 58,565,161
2014-09-26 2014-09-24 214.955 276,280 +9,166 0.02% 59,387,731
2014-09-25 2014-09-23 214.955 267,114 -84,888 0.02% 57,417,455
2014-09-24 2014-09-22 216.628 352,002 +6,337 0.03% 76,253,373
2014-09-23 2014-09-19 217.297 345,665 -70,720 0.03% 75,111,895
2014-09-22 2014-09-18 217.297 416,385 -36,227 0.04% 90,479,124
2014-09-19 2014-09-17 218.300 452,612 +52,194 0.04% 98,805,412
2014-09-18 2014-09-16 218.970 400,418 +20,325 0.04% 87,679,365
2014-09-17 2014-09-15 218.468 380,093 +5,543 0.03% 83,038,062
2014-09-16 2014-09-12 218.635 374,550 -42,742 0.03% 81,889,750
2014-09-15 2014-09-11 219.973 417,292 -29,592 0.04% 91,793,086
2014-09-12 2014-09-10 219.304 446,884 +82,557 0.04% 98,003,516
2014-09-11 2014-09-08 219.806 364,327 -16,243 0.03% 80,081,257
2014-09-10 2014-09-05 220.642 380,570 -119,201 0.03% 83,969,875
2014-09-08 2014-09-04 220.977 499,771 -7,951 0.04% 110,437,872
2014-09-05 2014-09-03 220.810 507,722 +35,211 0.04% 112,109,927
2014-09-04 2014-09-02 219.304 472,511 -5,620 0.04% 103,623,623
2014-09-03 2014-09-01 218.300 478,131 -5,619 0.04% 104,376,222
2014-09-02 2014-08-29 218.970 483,750 +50,873 0.04% 105,926,539
2014-09-01 2014-08-28 219.973 432,877 +20,803 0.04% 95,221,369
2014-08-29 2014-08-27 221.144 412,074 -84,469 0.04% 91,127,788
2014-08-28 2014-08-26 221.813 496,543 -42,763 0.04% 110,139,867
2014-08-27 2014-08-25 221.981 539,306 -236,230 0.05% 119,715,486
2014-08-26 2014-08-22 221.813 775,536 +74,287 0.07% 172,024,239
2014-08-25 2014-08-21 221.646 701,249 +175,235 0.06% 155,429,085
2014-08-22 2014-08-20 221.144 526,014 +26,183 0.05% 116,324,961
2014-08-21 2014-08-19 220.475 499,831 -705,942 0.04% 110,200,295
2014-08-20 2014-08-18 217.130 1,205,773 -30,487 0.11% 261,808,900
2014-08-19 2014-08-15 221.829 1,236,260 +28,096 0.11% 274,238,162
2014-08-18 2014-08-14 221.829 1,208,164 +52,847 0.11% 268,005,658
2014-08-15 2014-08-13 221.491 1,155,317 +531,514 0.10% 255,892,884
2014-08-14 2014-08-12 221.829 623,803 -18,732 0.06% 138,377,516
2014-08-13 2014-08-11 221.660 642,535 +20,333 0.06% 142,424,425
2014-08-12 2014-08-08 219.973 622,202 +98,108 0.05% 136,867,809
2014-08-11 2014-08-07 220.817 524,094 +28,674 0.05% 115,728,721
2014-08-08 2014-08-06 218.961 495,420 +45,663 0.04% 108,477,720
2014-08-07 2014-08-05 218.624 449,757 -24,067 0.04% 98,327,558
2014-08-06 2014-08-04 221.829 473,824 +20,985 0.04% 105,107,844
2014-08-05 2014-08-01 221.154 452,839 -51,870 0.04% 100,147,205
2014-08-04 2014-07-31 222.335 504,709 +39,006 0.04% 112,214,448
2014-08-01 2014-07-30 222.504 465,703 +211,333 0.04% 103,620,612
2014-07-31 2014-07-29 219.636 254,370 -21,697 0.02% 55,868,781
2014-07-30 2014-07-28 219.299 276,067 -139,722 0.02% 60,541,081
2014-07-29 2014-07-25 219.636 415,789 +57,142 0.04% 91,322,186
2014-07-28 2014-07-24 219.299 358,647 +51,159 0.03% 78,650,751
2014-07-25 2014-07-23 218.961 307,488 +27,624 0.03% 67,327,918
2014-07-24 2014-07-22 218.455 279,864 +34,480 0.02% 61,137,704
2014-07-23 2014-07-21 217.443 245,384 -52,937 0.02% 53,357,009
2014-07-22 2014-07-18 217.106 298,321 -5,217 0.03% 64,767,136
2014-07-21 2014-07-17 216.937 303,538 -1,185 0.03% 65,848,571
2014-07-18 2014-07-16 216.937 304,723 -28,040 0.03% 66,105,641
2014-07-17 2014-07-15 217.274 332,763 +6,813 0.03% 72,300,818
2014-07-16 2014-07-14 216.599 325,950 -161,004 0.03% 70,600,590
2014-07-15 2014-07-11 216.262 486,954 +110,616 0.04% 105,309,677
2014-07-14 2014-07-10 214.406 376,338 +89,408 0.03% 80,689,299
2014-07-11 2014-07-09 214.744 286,930 -21,578 0.03% 61,616,451
2014-07-10 2014-07-08 215.756 308,508 -4,316 0.03% 66,562,449
2014-07-09 2014-07-07 215.925 312,824 +4,743 0.03% 67,546,423
2014-07-08 2014-07-04 215.587 308,081 -183,294 0.03% 66,418,351
2014-07-07 2014-07-03 217.106 491,375 +6,758 0.04% 106,680,225
2014-07-04 2014-07-02 216.431 484,617 +72,091 0.04% 104,886,024
2014-07-03 2014-06-30 213.563 412,526 -92,241 0.04% 88,100,293
2014-07-02 2014-06-27 215.925 504,767 +98,345 0.04% 108,991,654
2014-06-30 2014-06-26 214.575 406,422 +150,690 0.04% 87,208,063
2014-06-27 2014-06-25 211.876 255,732 +16,302 0.02% 54,183,497
2014-06-26 2014-06-24 212.551 239,430 -2,549 0.02% 50,891,052
2014-06-25 2014-06-23 212.213 241,979 -112,632 0.02% 51,351,205
2014-06-24 2014-06-20 214.238 354,611 +143,457 0.03% 75,971,070
2014-06-23 2014-06-19 214.575 211,154 -140,138 0.02% 45,308,402
2014-06-20 2014-06-18 214.406 351,292 +138,983 0.03% 75,319,275
2014-06-19 2014-06-17 215.587 212,309 -59,457 0.02% 45,771,124
2014-06-18 2014-06-16 215.250 271,766 -63,608 0.02% 58,497,609
2014-06-17 2014-06-13 216.768 335,374 +113,047 0.03% 72,698,398
2014-06-16 2014-06-12 216.768 222,327 +2,727 0.02% 48,193,410
2014-06-13 2014-06-11 216.768 219,600 -54,943 0.02% 47,602,283
2014-06-12 2014-06-10 216.937 274,543 +52,463 0.02% 59,558,488
2014-06-11 2014-06-09 216.768 222,080 +4,920 0.02% 48,139,868
2014-06-10 2014-06-06 216.093 217,160 -40,133 0.02% 46,926,837
2014-06-09 2014-06-05 216.768 257,293 -55,723 0.02% 55,772,925
2014-06-06 2014-06-04 218.792 313,016 -194,954 0.03% 68,485,532
2014-06-05 2014-06-03 218.118 507,970 +770 0.04% 110,797,232
2014-06-04 2014-05-30 215.925 507,200 +179,678 0.04% 109,516,999
2014-06-03 2014-05-29 215.250 327,522 +79,791 0.03% 70,499,084
2014-05-30 2014-05-28 214.744 247,731 +49,478 0.02% 53,198,707
2014-05-29 2014-05-27 212.720 198,253 -7,173 0.02% 42,172,289
2014-05-28 2014-05-26 212.720 205,426 -42,777 0.02% 43,698,126
2014-05-27 2014-05-23 212.551 248,203 -26,145 0.02% 52,755,761
2014-05-26 2014-05-22 211.876 274,348 +32,130 0.02% 58,127,783
2014-05-23 2014-05-21 211.707 242,218 -231,311 0.02% 51,279,344
2014-05-22 2014-05-20 212.551 473,529 -39,184 0.04% 100,648,996
2014-05-21 2014-05-19 216.110 512,713 -21,732 0.05% 110,802,194
2014-05-20 2014-05-16 216.280 534,445 +22,353 0.05% 115,589,632
2014-05-19 2014-05-15 215.939 512,092 +323,627 0.05% 110,580,850
2014-05-16 2014-05-14 216.110 188,465 -9,536 0.02% 40,729,093
2014-05-15 2014-05-13 216.620 198,001 -36,595 0.02% 42,890,993
2014-05-14 2014-05-12 215.089 234,596 +48,012 0.02% 50,458,924
2014-05-13 2014-05-09 212.026 186,584 +8,286 0.02% 39,560,589
2014-05-12 2014-05-08 212.026 178,298 -272,038 0.02% 37,803,745
2014-05-09 2014-05-07 212.536 450,336 +264,978 0.04% 95,712,666
2014-05-08 2014-05-05 212.366 185,358 -14,574 0.02% 39,363,729
2014-05-07 2014-05-02 214.238 199,932 -121,169 0.02% 42,832,986
2014-05-05 2014-04-30 214.918 321,101 +108,953 0.03% 69,010,523
2014-05-02 2014-04-29 214.918 212,148 +2,945 0.02% 45,594,515
2014-04-30 2014-04-28 212.876 209,203 -5,544 0.02% 44,534,392
2014-04-29 2014-04-25 211.345 214,747 -16,258 0.02% 45,385,697
2014-04-28 2014-04-24 212.706 231,005 -11,679 0.02% 49,136,215
2014-04-25 2014-04-23 212.026 242,684 +20,905 0.02% 51,455,227
2014-04-24 2014-04-22 214.408 221,779 -20,568 0.02% 47,551,178
2014-04-23 2014-04-17 214.918 242,347 +2,116 0.02% 52,084,837
2014-04-22 2014-04-16 213.897 240,231 -14,854 0.02% 51,384,796
2014-04-17 2014-04-15 215.259 255,085 -308,832 0.02% 54,909,281
2014-04-16 2014-04-14 217.981 563,917 +73,599 0.05% 122,923,418
2014-04-15 2014-04-11 217.811 490,318 +108,542 0.04% 106,796,770
2014-04-14 2014-04-10 217.131 381,776 -114,413 0.03% 82,895,243
2014-04-11 2014-04-09 218.492 496,189 +167,751 0.04% 108,413,276
2014-04-10 2014-04-08 214.748 328,438 +97,539 0.03% 70,531,491
2014-04-09 2014-04-07 212.536 230,899 +20,782 0.02% 49,074,378
2014-04-08 2014-04-04 213.557 210,117 -59,328 0.02% 44,871,979
2014-04-07 2014-04-03 212.706 269,445 -67,581 0.02% 57,312,645
2014-04-04 2014-04-02 211.175 337,026 -21,039 0.03% 71,171,398
2014-04-03 2014-04-01 211.005 358,065 +118,709 0.03% 75,553,375
2014-04-02 2014-03-31 210.154 239,356 -41,506 0.02% 50,301,575
2014-04-01 2014-03-28 208.792 280,862 +83,918 0.02% 58,641,876
2014-03-31 2014-03-27 208.792 196,944 -19,216 0.02% 41,120,428
2014-03-28 2014-03-26 207.091 216,160 +4,945 0.02% 44,764,756
2014-03-27 2014-03-25 205.559 211,215 -4,251 0.02% 43,417,219
2014-03-26 2014-03-24 203.517 215,466 -29,650 0.02% 43,851,075
2014-03-25 2014-03-21 201.986 245,116 +28,111 0.02% 49,509,973
2014-03-24 2014-03-20 201.305 217,005 -19,805 0.02% 43,684,241
2014-03-21 2014-03-19 204.198 236,810 +9,360 0.02% 48,356,136
2014-03-20 2014-03-18 201.986 227,450 -149,106 0.02% 45,941,690
2014-03-19 2014-03-17 202.326 376,556 -115,908 0.03% 76,187,152
2014-03-18 2014-03-14 203.347 492,464 +219,376 0.04% 100,141,180
2014-03-17 2014-03-13 205.730 273,088 +43,157 0.02% 56,182,263
2014-03-14 2014-03-12 205.219 229,931 -91,729 0.02% 47,186,215
2014-03-13 2014-03-11 208.792 321,660 -211,031 0.03% 67,160,192
2014-03-12 2014-03-10 206.580 532,691 -92,155 0.05% 110,043,490
2014-03-11 2014-03-07 215.496 624,846 +353,174 0.06% 134,652,016
2014-03-10 2014-03-06 215.150 271,672 +40,593 0.02% 58,450,195
2014-03-07 2014-03-05 215.843 231,079 -8,948 0.02% 49,876,734
2014-03-06 2014-03-04 216.536 240,027 -54,879 0.02% 51,974,413
2014-03-05 2014-03-03 216.536 294,906 -27,099 0.03% 63,857,676
2014-03-04 2014-02-28 217.922 322,005 -70,745 0.03% 70,171,820
2014-03-03 2014-02-27 218.095 392,750 +51,745 0.04% 85,656,714
2014-02-28 2014-02-26 216.189 341,005 +91,161 0.03% 73,721,611
2014-02-27 2014-02-25 218.268 249,844 +45,431 0.02% 54,532,945
2014-02-26 2014-02-24 216.536 204,413 -52,647 0.02% 44,262,711
2014-02-25 2014-02-21 215.496 257,060 +52,647 0.02% 55,395,485
2014-02-24 2014-02-20 212.378 204,413 +9,641 0.02% 43,412,867
2014-02-21 2014-02-19 215.150 194,772 -57,092 0.02% 41,905,170
2014-02-20 2014-02-18 214.977 251,864 -74,238 0.02% 54,144,876
2014-02-19 2014-02-17 211.859 326,102 +122,091 0.03% 69,087,488
2014-02-18 2014-02-14 212.378 204,011 +923 0.02% 43,327,491
2014-02-17 2014-02-13 211.339 203,088 -5,481 0.02% 42,920,382
2014-02-14 2014-02-12 210.126 208,569 +6,870 0.02% 43,825,819
2014-02-13 2014-02-11 208.047 201,699 -55,014 0.02% 41,962,972
2014-02-12 2014-02-10 206.142 256,713 -67,079 0.02% 52,919,327
2014-02-11 2014-02-07 204.583 323,792 +109,401 0.03% 66,242,314
2014-02-10 2014-02-06 204.063 214,391 -35,618 0.02% 43,749,322
2014-02-07 2014-02-05 205.276 250,009 +31,863 0.02% 51,320,807
2014-02-06 2014-02-04 208.221 218,146 +18,876 0.02% 45,422,518
2014-02-05 2014-01-30 210.473 199,270 -106,968 0.02% 41,940,894
2014-02-04 2014-01-28 209.607 306,238 +73,590 0.03% 64,189,491
2014-01-29 2014-01-27 210.126 232,648 -288,353 0.02% 48,885,449
2014-01-28 2014-01-24 212.205 521,001 +209,781 0.05% 110,559,007
2014-01-27 2014-01-23 213.591 311,220 -5,022 0.03% 66,473,732
2014-01-24 2014-01-22 214.977 316,242 +577 0.03% 67,984,642
2014-01-23 2014-01-21 214.110 315,665 -2,367 0.03% 67,587,189
2014-01-22 2014-01-20 212.725 318,032 -1,963 0.03% 67,653,251
2014-01-21 2014-01-17 215.323 319,995 -5,053 0.03% 68,902,314
2014-01-20 2014-01-16 212.725 325,048 +2,687 0.03% 69,145,727
2014-01-17 2014-01-15 212.551 322,361 +231 0.03% 68,518,294
2014-01-16 2014-01-14 212.032 322,130 -982 0.03% 68,301,788
2014-01-15 2014-01-13 212.205 323,112 -26,490 0.03% 68,565,976
2014-01-14 2014-01-10 212.725 349,602 +26,151 0.03% 74,368,969
2014-01-13 2014-01-09 212.551 323,451 -60,429 0.03% 68,749,975
2014-01-10 2014-01-08 214.457 383,880 +30,052 0.03% 82,325,735
2014-01-09 2014-01-07 213.418 353,828 -103 0.03% 75,513,116
2014-01-08 2014-01-06 213.937 353,931 -3,896 0.03% 75,719,031
2014-01-07 2014-01-03 214.457 357,827 -51,330 0.03% 76,738,488
2014-01-06 2014-01-02 218.441 409,157 +24,541 0.04% 89,376,750
2014-01-03 2013-12-31 217.748 384,616 -22,009 0.03% 83,749,478
2014-01-02 2013-12-27 217.575 406,625 +12,734 0.04% 88,471,461
2013-12-30 2013-12-24 217.402 393,891 +6,367 0.04% 85,632,627
2013-12-27 2013-12-20 216.362 387,524 -2,189 0.04% 83,845,648
2013-12-23 2013-12-19 213.418 389,713 -23,034 0.04% 83,171,606
2013-12-20 2013-12-18 213.244 412,747 +9,179 0.04% 88,015,967
2013-12-19 2013-12-17 214.803 403,568 -754 0.04% 86,687,782
2013-12-18 2013-12-16 214.284 404,322 +18,476 0.04% 86,639,624
2013-12-17 2013-12-13 214.977 385,846 -808 0.03% 82,947,876
2013-12-16 2013-12-12 215.496 386,654 -34,137 0.04% 83,322,515
2013-12-13 2013-12-11 215.670 420,791 -125,699 0.04% 90,751,807
2013-12-12 2013-12-10 219.307 546,490 +8,025 0.05% 119,849,275
2013-12-11 2013-12-09 219.307 538,465 -22,745 0.05% 118,089,333
2013-12-10 2013-12-06 218.441 561,210 +32,269 0.05% 122,591,391
2013-12-09 2013-12-05 218.614 528,941 -15,239 0.05% 115,634,139
2013-12-06 2013-12-04 220.000 544,180 -15,183 0.05% 119,719,745
2013-12-05 2013-12-03 220.520 559,363 -3,406 0.05% 123,350,702
2013-12-04 2013-12-02 221.040 562,769 +26,555 0.05% 124,394,256
2013-12-03 2013-11-29 219.134 536,214 +64,943 0.05% 117,502,785
2013-12-02 2013-11-28 219.307 471,271 -44,647 0.04% 103,353,195
2013-11-29 2013-11-27 219.307 515,918 +13,594 0.05% 113,144,610
2013-11-28 2013-11-26 220.347 502,324 +48,982 0.05% 110,685,447
2013-11-27 2013-11-25 218.095 453,342 +20,205 0.04% 98,871,511
2013-11-26 2013-11-22 218.961 433,137 -13,885 0.04% 94,840,065
2013-11-25 2013-11-21 218.095 447,022 -19,597 0.04% 97,493,152
2013-11-22 2013-11-20 217.575 466,619 +74,381 0.04% 101,524,660
2013-11-21 2013-11-19 215.496 392,238 +60,094 0.04% 84,525,847
2013-11-20 2013-11-18 217.402 332,144 -3,868 0.03% 72,208,716
2013-11-19 2013-11-15 216.536 336,012 +7,158 0.03% 72,758,592
2013-11-18 2013-11-14 215.843 328,854 -21,128 0.03% 70,980,762
2013-11-15 2013-11-13 216.709 349,982 -18,695 0.03% 75,844,222
2013-11-14 2013-11-12 219.307 368,677 -34,947 0.03% 80,853,577
2013-11-13 2013-11-11 222.599 403,624 +46,253 0.04% 89,846,175
2013-11-12 2013-11-08 218.441 357,371 -17,004 0.03% 78,064,553
2013-11-11 2013-11-07 217.575 374,375 -152,400 0.03% 81,454,665
2013-11-08 2013-11-06 220.173 526,775 +6,639 0.05% 115,981,893
2013-11-07 2013-11-05 221.040 520,136 -19,108 0.05% 114,970,673
2013-11-06 2013-11-04 221.559 539,244 +12,977 0.05% 119,474,536
2013-11-05 2013-11-01 222.599 526,267 +4,388 0.05% 117,146,347
2013-11-04 2013-10-31 223.465 521,879 -37,581 0.05% 116,621,606
2013-11-01 2013-10-30 223.118 559,460 +808 0.05% 124,825,809
2013-10-31 2013-10-29 220.866 558,652 +8,507 0.05% 123,387,461
2013-10-30 2013-10-28 220.173 550,145 -22,303 0.05% 121,127,347
2013-10-29 2013-10-25 220.347 572,448 -31,144 0.05% 126,137,041
2013-10-28 2013-10-24 221.213 603,592 -202,969 0.05% 133,522,316
2013-10-25 2013-10-23 222.945 806,561 -196,561 0.07% 179,818,864
2013-10-24 2013-10-22 221.386 1,003,122 -9,525 0.09% 222,077,262
2013-10-23 2013-10-21 225.040 1,012,647 +7,562 0.09% 227,886,393
2013-10-22 2013-10-18 224.341 1,005,085 -70,170 0.09% 225,482,201
2013-10-21 2013-10-17 222.944 1,075,255 +241,786 0.10% 239,721,284
2013-10-18 2013-10-16 224.167 833,469 -16,713 0.08% 186,835,999
2013-10-17 2013-10-15 224.167 850,182 +9,387 0.08% 190,582,497
2013-10-16 2013-10-11 223.118 840,795 +72,057 0.08% 187,596,818
2013-10-15 2013-10-10 221.721 768,738 -47,447 0.07% 170,445,061
2013-10-11 2013-10-09 222.245 816,185 -9,100 0.07% 181,392,853
2013-10-10 2013-10-08 223.643 825,285 +8,428 0.08% 184,568,835
2013-10-09 2013-10-07 221.895 816,857 -12,763 0.07% 181,256,758
2013-10-08 2013-10-04 222.769 829,620 +50,192 0.08% 184,813,567
2013-10-07 2013-10-03 222.419 779,428 +31,908 0.07% 173,359,984
2013-10-04 2013-10-02 222.594 747,520 -55,345 0.07% 166,393,630
2013-10-03 2013-09-30 221.022 802,865 +195,505 0.07% 177,450,612
2013-10-02 2013-09-27 221.546 607,360 +91,575 0.06% 134,558,114
2013-09-30 2013-09-26 221.721 515,785 -34,684 0.05% 114,360,167
2013-09-27 2013-09-25 221.895 550,469 +17,968 0.05% 122,146,503
2013-09-26 2013-09-24 220.847 532,501 -7,498 0.05% 117,601,254
2013-09-25 2013-09-23 221.196 539,999 -128,250 0.05% 119,445,863
2013-09-24 2013-09-19 222.944 668,249 +30,963 0.06% 148,981,877
2013-09-23 2013-09-18 222.245 637,286 +47,603 0.06% 141,633,485
2013-09-19 2013-09-17 221.371 589,683 -95,981 0.05% 130,538,817
2013-09-18 2013-09-16 221.895 685,664 +80,528 0.06% 152,145,643
2013-09-17 2013-09-13 221.022 605,136 +74,487 0.06% 133,748,206
2013-09-16 2013-09-12 219.973 530,649 +28,182 0.05% 116,728,668
2013-09-13 2013-09-11 220.148 502,467 -61,985 0.05% 110,617,169
2013-09-12 2013-09-10 219.624 564,452 +166,962 0.05% 123,967,186
2013-09-11 2013-09-09 217.702 397,490 -56,719 0.04% 86,534,383
2013-09-10 2013-09-06 217.877 454,209 +8,175 0.04% 98,961,584
2013-09-09 2013-09-05 218.576 446,034 +133,134 0.04% 97,492,167
2013-09-06 2013-09-04 216.654 312,900 +18,658 0.03% 67,790,947
2013-09-05 2013-09-03 216.304 294,242 +3,835 0.03% 63,645,801
2013-09-04 2013-09-02 214.033 290,407 -6,238 0.03% 62,156,653
2013-09-03 2013-08-30 210.538 296,645 +13,237 0.03% 62,455,189
2013-09-02 2013-08-29 210.189 283,408 +1,644 0.03% 59,569,257
2013-08-30 2013-08-28 209.315 281,764 +49,227 0.03% 58,977,556
2013-08-29 2013-08-27 212.635 232,537 +11,487 0.02% 49,445,537
2013-08-28 2013-08-26 213.858 221,050 +10,645 0.02% 47,273,351
2013-08-27 2013-08-23 211.587 210,405 -30,929 0.02% 44,518,923
2013-08-26 2013-08-22 211.762 241,334 -23,203 0.02% 51,105,258
2013-08-23 2013-08-21 209.840 264,537 -14,423 0.02% 55,510,339
2013-08-22 2013-08-20 212.635 278,960 +23,809 0.03% 59,316,698
2013-08-21 2013-08-19 216.130 255,151 -2,403 0.02% 55,145,671
2013-08-20 2013-08-16 222.611 257,554 -63,702 0.02% 57,334,380
2013-08-19 2013-08-15 221.730 321,256 +114,681 0.03% 71,232,037
2013-08-16 2013-08-13 222.082 206,575 +62,182 0.02% 45,876,659
2013-08-15 2013-08-12 218.381 144,393 -10,553 0.01% 31,532,683
2013-08-13 2013-08-09 215.737 154,946 -17,104 0.01% 33,427,605
2013-08-12 2013-08-08 214.856 172,050 +11,639 0.02% 36,965,949
2013-08-09 2013-08-07 212.388 160,411 +12,738 0.01% 34,069,414
2013-08-08 2013-08-06 213.270 147,673 +387 0.01% 31,494,154
2013-08-07 2013-08-05 214.151 147,286 -29,610 0.01% 31,541,418
2013-08-06 2013-08-02 212.917 176,896 +19,120 0.02% 37,664,172
2013-08-05 2013-08-01 211.154 157,776 -6,128 0.01% 33,315,108
2013-08-02 2013-07-31 209.216 163,904 +15,546 0.02% 34,291,284
2013-08-01 2013-07-30 209.039 148,358 -27,404 0.01% 31,012,668
2013-07-31 2013-07-29 209.392 175,762 +15,433 0.02% 36,803,142
2013-07-30 2013-07-26 209.568 160,329 -39,559 0.01% 33,599,856
2013-07-29 2013-07-25 209.568 199,888 +18,723 0.02% 41,890,163
2013-07-26 2013-07-24 209.392 181,165 +1,482 0.02% 37,934,487
2013-07-25 2013-07-23 207.982 179,683 +42,439 0.02% 37,370,806
2013-07-24 2013-07-22 202.694 137,244 -16,851 0.01% 27,818,562
2013-07-23 2013-07-19 204.104 154,095 +114 0.01% 31,451,443
2013-07-22 2013-07-18 204.457 153,981 -1,362 0.01% 31,482,455
2013-07-19 2013-07-17 206.043 155,343 -2,269 0.01% 32,007,347
2013-07-18 2013-07-16 204.809 157,612 +21,043 0.01% 32,280,398
2013-07-17 2013-07-15 205.867 136,569 -19,682 0.01% 28,115,023
2013-07-16 2013-07-12 206.924 156,251 +25,475 0.01% 32,332,134
2013-07-15 2013-07-11 207.806 130,776 -7,830 0.01% 27,175,987
2013-07-12 2013-07-10 201.989 138,606 -41,587 0.01% 27,996,911
2013-07-11 2013-07-09 201.637 180,193 +43,516 0.02% 36,333,515
2013-07-10 2013-07-08 200.755 136,677 -7,391 0.01% 27,438,643
2013-07-09 2013-07-05 205.162 144,068 -1,305 0.01% 29,557,247
2013-07-08 2013-07-04 198.288 145,373 -19,161 0.01% 28,825,692
2013-07-05 2013-07-03 198.288 164,534 +18,323 0.02% 32,625,085
2013-07-04 2013-07-02 201.460 146,211 -10,212 0.01% 29,455,727
2013-07-03 2013-06-28 202.165 156,423 -26,723 0.01% 31,623,323
2013-07-02 2013-06-27 198.993 183,146 -2,893 0.02% 36,444,740
2013-06-28 2013-06-26 200.755 186,039 -22,193 0.02% 37,348,330
2013-06-27 2013-06-25 196.349 208,232 +46,240 0.02% 40,886,142
2013-06-26 2013-06-24 196.878 161,992 -28,016 0.01% 31,892,621
2013-06-25 2013-06-21 201.637 190,008 +12,892 0.02% 38,312,579
2013-06-24 2013-06-20 203.223 177,116 +50,004 0.02% 35,994,038
2013-06-21 2013-06-19 207.806 127,112 -14,160 0.01% 26,414,587
2013-06-20 2013-06-18 208.863 141,272 -4,199 0.01% 29,506,515
2013-06-19 2013-06-17 210.978 145,471 -20,703 0.01% 30,691,213
2013-06-18 2013-06-14 206.924 166,174 -5,230 0.02% 34,385,445
2013-06-17 2013-06-13 205.162 171,404 -19,988 0.02% 35,165,549
2013-06-14 2013-06-11 206.219 191,392 -98,266 0.02% 39,468,727
2013-06-13 2013-06-10 209.392 289,658 -199,093 0.03% 60,652,044
2013-06-11 2013-06-07 209.921 488,751 -32,963 0.05% 102,598,945
2013-06-10 2013-06-06 212.212 521,714 -13,617 0.05% 110,713,977
2013-06-07 2013-06-05 215.913 535,331 +54,580 0.05% 115,585,127
2013-06-06 2013-06-04 218.733 480,751 -23,148 0.04% 105,156,337
2013-06-05 2013-06-03 218.910 503,899 -19,504 0.05% 110,308,395
2013-06-04 2013-05-31 220.320 523,403 +12,482 0.05% 115,316,033
2013-06-03 2013-05-30 222.787 510,921 -254,119 0.05% 113,826,741
2013-05-31 2013-05-29 222.435 765,040 +164,136 0.07% 170,171,556
2013-05-30 2013-05-28 226.312 600,904 +64,185 0.06% 135,992,072
2013-05-29 2013-05-27 225.607 536,719 +795 0.05% 121,087,806
2013-05-28 2013-05-24 223.669 535,924 -579,272 0.05% 119,869,392
2013-05-27 2013-05-23 223.845 1,115,196 -22,070 0.10% 249,630,931
2013-05-24 2013-05-22 226.841 1,137,266 +6,070 0.10% 257,978,834
2013-05-23 2013-05-21 227.899 1,131,196 -11,630 0.10% 257,798,187
2013-05-22 2013-05-20 234.965 1,142,826 +15,886 0.11% 268,524,430
2013-05-21 2013-05-16 231.411 1,126,940 +23,144 0.10% 260,785,845
2013-05-20 2013-05-15 230.344 1,103,796 +613,545 0.10% 254,252,981
2013-05-16 2013-05-14 229.989 490,251 +61,046 0.05% 112,752,194
2013-05-15 2013-05-13 229.633 429,205 -1,294 0.04% 98,559,734
2013-05-14 2013-05-10 231.944 430,499 +70,949 0.04% 99,851,569
2013-05-13 2013-05-09 230.522 359,550 +6,132 0.03% 82,884,153
2013-05-10 2013-05-08 230.877 353,418 -91,709 0.03% 81,596,222
2013-05-09 2013-05-07 229.278 445,127 -50,581 0.04% 102,057,725
2013-05-08 2013-05-06 229.811 495,708 +26,837 0.05% 113,919,138
2013-05-07 2013-05-03 228.922 468,871 +34,096 0.04% 107,335,027
2013-05-06 2013-05-02 228.922 434,775 -23,687 0.04% 99,529,693
2013-05-03 2013-04-30 230.700 458,462 +21,115 0.04% 105,767,021
2013-05-02 2013-04-29 229.100 437,347 +6,751 0.04% 100,196,212
2013-04-30 2013-04-26 228.745 430,596 +71,506 0.04% 98,496,494
2013-04-29 2013-04-25 227.500 359,090 +50,750 0.03% 81,693,126
2013-04-26 2013-04-24 226.434 308,340 -79,073 0.03% 69,818,664
2013-04-25 2013-04-23 221.102 387,413 +642 0.04% 85,657,778
2013-04-24 2013-04-22 222.168 386,771 +54,969 0.04% 85,928,287
2013-04-23 2013-04-19 221.813 331,802 +145,700 0.03% 73,597,967
2013-04-22 2013-04-18 218.436 186,102 -103,750 0.02% 40,651,367
2013-04-19 2013-04-17 220.747 289,852 +97,111 0.03% 63,983,815
2013-04-18 2013-04-16 218.614 192,741 +23,519 0.02% 42,135,821
2013-04-17 2013-04-15 219.680 169,222 -22,731 0.02% 37,174,705
2013-04-16 2013-04-12 222.346 191,953 +7,427 0.02% 42,680,004
2013-04-15 2013-04-11 221.280 184,526 -14,010 0.02% 40,831,859
2013-04-12 2013-04-10 218.614 198,536 -2,030 0.02% 43,402,687
2013-04-11 2013-04-09 217.725 200,566 +7,432 0.02% 43,668,235
2013-04-10 2013-04-08 217.725 193,134 -97,432 0.02% 42,050,103
2013-04-09 2013-04-05 219.502 290,566 +50,482 0.03% 63,779,923
2013-04-08 2013-04-03 223.057 240,084 -71,904 0.02% 53,552,430
2013-04-05 2013-04-02 222.346 311,988 +17,498 0.03% 69,369,320
2013-04-03 2013-03-28 221.280 294,490 -347,025 0.03% 65,164,661
2013-04-02 2013-03-27 221.457 641,515 -406,905 0.06% 142,068,271
2013-03-28 2013-03-26 220.213 1,048,420 -32,577 0.10% 230,876,027
2013-03-27 2013-03-25 220.213 1,080,997 -22,506 0.10% 238,049,915
2013-03-26 2013-03-22 220.036 1,103,503 -236,605 0.10% 242,809,905
2013-03-25 2013-03-21 221.280 1,340,108 -40,023 0.12% 296,538,705
2013-03-22 2013-03-20 219.147 1,380,131 +24,764 0.13% 302,451,417
2013-03-21 2013-03-19 221.457 1,355,367 -199,697 0.13% 300,156,108
2013-03-20 2013-03-18 221.635 1,555,064 -54,358 0.14% 344,656,884
2013-03-19 2013-03-15 233.066 1,609,422 -97,264 0.15% 375,101,761
2013-03-18 2013-03-14 236.316 1,706,686 -30,393 0.16% 403,316,695
2013-03-15 2013-03-13 231.802 1,737,079 +7,312 0.16% 402,659,103
2013-03-14 2013-03-12 233.788 1,729,767 +735,823 0.16% 404,399,215
2013-03-13 2013-03-11 236.496 993,944 -2,802 0.09% 235,064,010
2013-03-12 2013-03-08 234.691 996,746 +428,180 0.09% 233,927,232
2013-03-11 2013-03-07 232.525 568,566 +36,498 0.05% 132,205,547
2013-03-08 2013-03-06 232.886 532,068 -35,618 0.05% 123,910,976
2013-03-07 2013-03-05 230.178 567,686 -13,848 0.05% 130,668,618
2013-03-06 2013-03-04 226.748 581,534 -45,443 0.05% 131,861,399
2013-03-05 2013-03-01 227.831 626,977 -21,348 0.06% 142,844,621
2013-03-04 2013-02-28 226.386 648,325 +70,732 0.06% 146,772,007
2013-03-01 2013-02-27 223.137 577,593 +3,545 0.05% 128,882,312
2013-02-28 2013-02-26 221.693 574,048 +18,501 0.05% 127,262,222
2013-02-27 2013-02-25 224.401 555,547 -1,345 0.05% 124,665,092
2013-02-26 2013-02-22 227.109 556,892 -33,236 0.05% 126,474,959
2013-02-25 2013-02-21 227.109 590,128 -10,043 0.06% 134,023,140
2013-02-22 2013-02-20 229.817 600,171 +19,433 0.06% 137,929,238
2013-02-21 2013-02-19 227.650 580,738 -112,058 0.05% 132,205,115
2013-02-20 2013-02-18 226.748 692,796 -17,527 0.07% 157,089,783
2013-02-19 2013-02-15 227.831 710,323 -5,450 0.07% 161,833,400
2013-02-18 2013-02-14 228.372 715,773 -6,383 0.07% 163,462,737
2013-02-15 2013-02-08 229.094 722,156 +162,634 0.07% 165,441,925
2013-02-14 2013-02-07 226.928 559,522 -464,145 0.05% 126,971,243
2013-02-08 2013-02-06 228.553 1,023,667 -81,227 0.10% 233,962,006
2013-02-07 2013-02-05 224.040 1,104,894 -121,419 0.10% 247,539,965
2013-02-06 2013-02-04 228.553 1,226,313 +20,277 0.12% 280,277,326
2013-02-05 2013-02-01 229.636 1,206,036 -349,135 0.11% 276,949,325
2013-02-04 2013-01-31 229.275 1,555,171 -103,140 0.15% 356,561,787
2013-02-01 2013-01-30 228.553 1,658,311 +241,575 0.16% 379,011,698
2013-01-31 2013-01-29 227.289 1,416,736 -23,672 0.13% 322,008,687
2013-01-30 2013-01-28 227.289 1,440,408 +466,088 0.14% 327,389,075
2013-01-29 2013-01-25 224.762 974,320 +168,513 0.09% 218,989,805
2013-01-28 2013-01-24 222.776 805,807 +151,353 0.08% 179,514,330
2013-01-25 2013-01-23 220.790 654,454 -41,712 0.06% 144,496,894
2013-01-24 2013-01-22 216.277 696,166 +151,042 0.07% 150,564,489
2013-01-23 2013-01-21 215.916 545,124 -189,440 0.05% 117,700,799
2013-01-22 2013-01-18 215.555 734,564 +166,449 0.07% 158,338,634
2013-01-21 2013-01-17 214.832 568,115 -22,066 0.05% 122,049,540
2013-01-18 2013-01-16 214.471 590,181 -115,236 0.06% 126,576,940
2013-01-17 2013-01-15 214.832 705,417 -25,868 0.07% 151,546,465
2013-01-16 2013-01-14 214.832 731,285 +79,709 0.07% 157,103,751
2013-01-15 2013-01-11 215.555 651,576 -26,264 0.06% 140,450,191
2013-01-14 2013-01-10 214.832 677,840 +71,713 0.06% 145,622,031
2013-01-11 2013-01-09 214.110 606,127 -727,458 0.06% 129,778,051
2013-01-10 2013-01-08 214.652 1,333,585 +275,797 0.13% 286,256,584
2013-01-09 2013-01-07 214.110 1,057,788 +7,982 0.10% 226,483,336
2013-01-08 2013-01-04 215.735 1,049,806 +29,469 0.10% 226,480,014
2013-01-07 2013-01-03 215.374 1,020,337 -30,521 0.10% 219,754,110
2013-01-04 2013-01-02 215.735 1,050,858 +262,590 0.10% 226,706,968
2013-01-03 2012-12-31 214.291 788,268 -268,360 0.07% 168,918,627
2013-01-02 2012-12-27 214.110 1,056,628 +5,594 0.10% 226,234,968
2012-12-28 2012-12-24 214.110 1,051,034 +24,324 0.10% 225,037,234
2012-12-27 2012-12-20 213.208 1,026,710 -35,119 0.10% 218,902,447
2012-12-21 2012-12-19 212.305 1,061,829 -15,177 0.10% 225,431,620
2012-12-20 2012-12-18 212.486 1,077,006 -60,743 0.10% 228,848,207
2012-12-19 2012-12-17 213.208 1,137,749 +83,935 0.11% 242,576,814
2012-12-18 2012-12-14 212.847 1,053,814 +206,606 0.10% 224,300,735
2012-12-17 2012-12-13 212.305 847,208 -34,982 0.08% 179,866,506
2012-12-14 2012-12-12 213.208 882,190 +101,515 0.08% 188,089,675
2012-12-13 2012-12-11 213.388 780,675 -3,870 0.07% 166,586,835
2012-12-12 2012-12-10 214.471 784,545 -155,730 0.07% 168,262,457
2012-12-11 2012-12-07 213.027 940,275 +27,620 0.09% 200,304,093
2012-12-10 2012-12-06 214.832 912,655 -30,763 0.09% 196,067,913
2012-12-07 2012-12-05 214.471 943,418 +122,361 0.09% 202,336,171
2012-12-06 2012-12-04 211.222 821,057 -10,861 0.08% 173,425,157
2012-12-05 2012-12-03 212.847 831,918 +30,016 0.08% 177,070,924
2012-12-04 2012-11-30 213.749 801,902 +27,641 0.08% 171,405,963
2012-12-03 2012-11-29 213.208 774,261 +31,906 0.07% 165,078,384
2012-11-30 2012-11-28 211.041 742,355 -25,424 0.07% 156,667,559
2012-11-29 2012-11-27 211.944 767,779 +608 0.07% 162,726,114
2012-11-28 2012-11-26 211.402 767,171 -30,097 0.07% 162,181,757
2012-11-27 2012-11-23 212.124 797,268 -5,243 0.08% 169,120,061
2012-11-26 2012-11-22 210.861 802,511 +68,686 0.08% 169,218,081
2012-11-23 2012-11-21 208.694 733,825 +1,587 0.07% 153,145,156
2012-11-22 2012-11-20 206.347 732,238 +5,337 0.07% 151,095,462
2012-11-21 2012-11-19 208.514 726,901 +10,580 0.07% 151,568,928
2012-11-20 2012-11-16 207.431 716,321 +2,825 0.07% 148,586,940
2012-11-19 2012-11-15 206.709 713,496 +30,410 0.07% 147,485,715
2012-11-16 2012-11-14 208.875 683,086 +190,056 0.06% 142,679,530
2012-11-15 2012-11-13 206.347 493,030 +4,819 0.05% 101,735,495
2012-11-14 2012-11-12 207.792 488,211 -182,412 0.05% 101,446,207
2012-11-13 2012-11-09 208.875 670,623 -14,069 0.06% 140,076,322
2012-11-12 2012-11-08 212.847 684,692 +51,182 0.06% 145,734,369
2012-11-09 2012-11-07 215.735 633,510 -177,680 0.06% 136,670,350
2012-11-08 2012-11-06 215.013 811,190 +39,751 0.08% 174,416,384
2012-11-07 2012-11-05 214.832 771,439 -156,738 0.07% 165,730,133
2012-11-06 2012-11-02 214.652 928,177 +144,529 0.09% 199,234,977
2012-11-05 2012-11-01 214.291 783,648 +70,655 0.07% 167,928,603
2012-11-02 2012-10-31 214.832 712,993 -19,842 0.07% 153,174,036
2012-11-01 2012-10-30 215.013 732,835 +3,196 0.07% 157,569,041
2012-10-31 2012-10-29 214.832 729,639 +11,300 0.07% 156,750,137
2012-10-30 2012-10-26 215.013 718,339 -182,987 0.07% 154,452,213
2012-10-29 2012-10-25 216.457 901,326 +16,839 0.09% 195,098,536
2012-10-26 2012-10-24 215.374 884,487 -91,321 0.08% 190,495,546
2012-10-25 2012-10-22 218.100 975,808 -63,091 0.09% 212,824,153
2012-10-24 2012-10-19 217.736 1,038,899 +267,881 0.10% 226,205,741
2012-10-22 2012-10-18 217.736 771,018 +2,917 0.07% 167,878,396
2012-10-19 2012-10-17 217.736 768,101 +13,226 0.07% 167,243,260
2012-10-18 2012-10-16 217.007 754,875 +55 0.07% 163,813,313
2012-10-17 2012-10-15 216.096 754,820 -22,337 0.07% 163,113,714
2012-10-16 2012-10-12 215.732 777,157 +349,673 0.07% 167,657,449
2012-10-15 2012-10-11 215.003 427,484 -12,888 0.04% 91,910,316
2012-10-12 2012-10-10 215.367 440,372 -18,496 0.04% 94,841,751
2012-10-11 2012-10-09 216.096 458,868 -103,751 0.04% 99,159,619
2012-10-10 2012-10-08 215.914 562,619 +22,375 0.05% 121,477,301
2012-10-09 2012-10-05 216.643 540,244 +2,634 0.05% 117,039,968
2012-10-08 2012-10-04 216.096 537,610 +24,181 0.05% 116,175,464
2012-10-05 2012-10-03 217.736 513,429 -29,210 0.05% 111,791,991
2012-10-04 2012-09-28 216.643 542,639 -635,446 0.05% 117,558,828
2012-10-03 2012-09-27 215.003 1,178,085 +269,024 0.11% 253,291,737
2012-09-28 2012-09-26 213.727 909,061 +118,669 0.09% 194,291,333
2012-09-27 2012-09-25 213.910 790,392 +128,756 0.08% 169,072,518
2012-09-26 2012-09-24 212.999 661,636 +223,773 0.06% 140,927,591
2012-09-25 2012-09-21 211.541 437,863 +7,636 0.04% 92,625,989
2012-09-24 2012-09-20 211.723 430,227 -118,057 0.04% 91,089,051
2012-09-21 2012-09-19 213.363 548,284 +72,528 0.05% 116,983,566
2012-09-20 2012-09-18 211.905 475,756 -9,577 0.05% 100,815,284
2012-09-19 2012-09-17 209.355 485,333 +48,425 0.05% 101,606,675
2012-09-18 2012-09-14 208.079 436,908 +17,727 0.04% 90,911,430
2012-09-17 2012-09-13 206.075 419,181 +8,672 0.04% 86,382,662
2012-09-14 2012-09-12 206.621 410,509 +12,019 0.04% 84,819,972
2012-09-13 2012-09-11 204.982 398,490 +659 0.04% 81,683,124
2012-09-12 2012-09-10 204.982 397,831 +4,226 0.04% 81,548,041
2012-09-11 2012-09-07 203.524 393,605 +41,311 0.04% 80,108,052
2012-09-10 2012-09-06 200.609 352,294 -75,253 0.03% 70,673,232
2012-09-07 2012-09-05 200.609 427,547 +22,173 0.04% 85,769,637
2012-09-06 2012-09-04 201.702 405,374 +76,891 0.04% 81,764,710
2012-09-05 2012-09-03 202.066 328,483 +108,888 0.03% 66,375,351
2012-09-04 2012-08-31 201.155 219,595 -2,632 0.02% 44,172,696
2012-09-03 2012-08-30 200.426 222,227 +2,524 0.02% 44,540,173
2012-08-31 2012-08-29 202.249 219,703 +3,780 0.02% 44,434,608
2012-08-30 2012-08-28 201.337 215,923 -11,800 0.02% 43,473,397
2012-08-29 2012-08-27 202.249 227,723 -548 0.02% 46,056,641
2012-08-28 2012-08-24 200.791 228,271 +135,422 0.02% 45,834,735
2012-08-27 2012-08-23 202.249 92,849 +6,421 0.01% 18,778,574
2012-08-24 2012-08-22 201.155 86,428 -8,782 0.01% 17,385,450
2012-08-23 2012-08-21 202.795 95,210 -30,244 0.01% 19,308,126
2012-08-22 2012-08-20 202.977 125,454 +20,581 0.01% 25,464,321
2012-08-21 2012-08-17 203.888 104,873 +14,928 0.01% 21,382,386
2012-08-20 2012-08-16 202.613 89,945 -18,331 0.01% 18,224,021
2012-08-17 2012-08-15 201.520 108,276 -255,041 0.01% 21,819,747
2012-08-16 2012-08-14 202.249 363,317 +16,794 0.03% 73,480,328
2012-08-15 2012-08-13 200.244 346,523 +5,159 0.03% 69,389,243
2012-08-14 2012-08-10 205.730 341,364 -33,394 0.03% 70,228,937
2012-08-13 2012-08-09 206.098 374,758 +34,662 0.04% 77,237,020
2012-08-10 2012-08-08 201.866 340,096 -11,351 0.03% 68,653,823
2012-08-09 2012-08-07 201.130 351,447 +17,226 0.03% 70,686,516
2012-08-08 2012-08-06 200.394 334,221 +74,268 0.03% 66,975,843
2012-08-07 2012-08-03 199.474 259,953 -9,522 0.03% 51,853,812
2012-08-06 2012-08-02 199.842 269,475 +50,759 0.03% 53,852,377
2012-08-03 2012-08-01 200.210 218,716 +49,071 0.02% 43,789,100
2012-08-02 2012-07-31 198.554 169,645 +27,819 0.02% 33,683,645
2012-08-01 2012-07-30 198.002 141,826 +19,391 0.01% 28,081,784
2012-07-31 2012-07-27 196.714 122,435 +45,903 0.01% 24,084,624
2012-07-30 2012-07-26 193.953 76,532 -49,180 0.01% 14,843,634
2012-07-27 2012-07-25 195.057 125,712 +82,509 0.01% 24,521,056
2012-07-26 2012-07-24 193.769 43,203 -125,261 0.00% 8,371,415
2012-07-25 2012-07-23 195.057 168,464 -200,771 0.02% 32,860,150
2012-07-24 2012-07-20 198.370 369,235 +48,655 0.04% 73,245,036
2012-07-23 2012-07-19 198.002 320,580 +260,297 0.03% 63,475,374
2012-07-20 2012-07-18 196.162 60,283 -33,658 0.01% 11,825,204
2012-07-19 2012-07-17 196.530 93,941 +37,388 0.01% 18,462,181
2012-07-18 2012-07-16 194.689 56,553 -3,551 0.01% 11,010,268
2012-07-17 2012-07-13 194.689 60,104 +13,912 0.01% 11,701,610
2012-07-16 2012-07-12 194.689 46,192 -9,673 0.00% 8,993,091
2012-07-13 2012-07-11 196.346 55,865 -603 0.01% 10,968,842
2012-07-12 2012-07-10 197.082 56,468 -27,552 0.01% 11,128,803
2012-07-11 2012-07-09 197.450 84,020 +6,895 0.01% 16,589,717
2012-07-10 2012-07-06 197.082 77,125 -102,321 0.01% 15,199,917
2012-07-09 2012-07-05 196.530 179,446 +71,841 0.02% 35,266,439
2012-07-06 2012-07-04 195.977 107,605 -7,228 0.01% 21,088,157
2012-07-05 2012-07-03 197.266 114,833 -219,980 0.01% 22,652,601
2012-07-04 2012-06-29 195.057 334,813 +251,450 0.03% 65,307,754
2012-07-03 2012-06-28 193.953 83,363 +30,998 0.01% 16,168,529
2012-06-29 2012-06-27 194.137 52,365 -42,002 0.01% 10,166,001
2012-06-28 2012-06-26 191.009 94,367 +35,812 0.01% 18,024,950
2012-06-27 2012-06-25 189.537 58,555 -50,756 0.01% 11,098,334
2012-06-26 2012-06-22 189.537 109,311 -344,131 0.01% 20,718,469
2012-06-25 2012-06-21 190.641 453,442 +22,516 0.04% 86,444,640
2012-06-22 2012-06-20 191.193 430,926 +298,925 0.04% 82,390,060
2012-06-21 2012-06-19 190.089 132,001 +6,376 0.01% 25,091,933
2012-06-20 2012-06-18 191.561 125,625 +23,295 0.01% 24,064,862
2012-06-19 2012-06-15 190.825 102,330 -115,394 0.01% 19,527,125
2012-06-18 2012-06-14 188.801 217,724 -1,683 0.02% 41,106,475
2012-06-15 2012-06-13 189.905 219,407 -201,434 0.02% 41,666,474
2012-06-14 2012-06-12 186.777 420,841 -9,852 0.04% 78,603,278
2012-06-13 2012-06-11 186.593 430,693 +32,962 0.04% 80,364,147
2012-06-12 2012-06-08 183.740 397,731 -43,520 0.04% 73,079,250
2012-06-11 2012-06-07 185.121 441,251 +225,644 0.04% 81,684,613
2012-06-08 2012-06-06 184.752 215,607 +18,715 0.02% 39,833,929
2012-06-07 2012-06-05 184.200 196,892 -23,934 0.02% 36,267,592
2012-06-06 2012-06-04 183.096 220,826 -16,085 0.02% 40,432,431
2012-06-05 2012-06-01 184.016 236,911 +95,028 0.02% 43,595,514
2012-06-04 2012-05-31 184.568 141,883 +4,071 0.01% 26,187,128
2012-06-01 2012-05-30 184.752 137,812 -9,228 0.01% 25,461,109
2012-05-31 2012-05-29 187.697 147,040 +41,728 0.01% 27,598,930
2012-05-30 2012-05-28 186.225 105,312 +16,847 0.01% 19,611,687
2012-05-29 2012-05-25 186.593 88,465 +6,876 0.01% 16,506,919
2012-05-28 2012-05-24 185.305 81,589 -32,398 0.01% 15,118,812
2012-05-25 2012-05-23 184.016 113,987 -25,491 0.01% 20,975,479
2012-05-24 2012-05-22 185.489 139,478 -27,791 0.01% 25,871,572
2012-05-23 2012-05-21 186.409 167,269 +43,394 0.02% 31,180,385
2012-05-22 2012-05-18 187.881 123,875 -21,062 0.01% 23,273,729
2012-05-21 2012-05-17 187.697 144,937 -99,991 0.01% 27,204,203
2012-05-18 2012-05-16 189.721 244,928 -361,021 0.02% 46,467,967
2012-05-17 2012-05-15 193.953 605,949 +120,193 0.06% 117,525,811
2012-05-16 2012-05-14 194.711 485,756 +40,348 0.05% 94,581,970
2012-05-15 2012-05-11 194.711 445,408 -20,999 0.04% 86,725,776
2012-05-14 2012-05-10 196.571 466,407 -18,790 0.05% 91,681,887
2012-05-11 2012-05-09 198.058 485,197 -4,598 0.05% 96,097,306
2012-05-10 2012-05-08 197.872 489,795 +85,697 0.05% 96,916,891
2012-05-09 2012-05-07 196.199 404,098 -104,587 0.04% 79,283,472
2012-05-08 2012-05-04 199.918 508,685 +8,789 0.05% 101,695,303
2012-05-07 2012-05-03 199.918 499,896 +75,442 0.05% 99,938,223
2012-05-04 2012-05-02 200.476 424,454 +52,278 0.04% 85,092,815
2012-05-03 2012-04-30 198.244 372,176 +27,208 0.04% 73,781,769
2012-05-02 2012-04-27 196.385 344,968 -230,881 0.03% 67,746,401
2012-04-30 2012-04-26 195.455 575,849 -23,978 0.06% 112,552,418
2012-04-27 2012-04-25 194.525 599,827 +383,560 0.06% 116,681,282
2012-04-26 2012-04-24 193.595 216,267 -9,490 0.02% 41,868,219
2012-04-25 2012-04-23 193.223 225,757 +17,155 0.02% 43,621,467
2012-04-24 2012-04-20 195.455 208,602 -12,300 0.02% 40,772,250
2012-04-23 2012-04-19 195.455 220,902 +33,984 0.02% 43,176,344
2012-04-20 2012-04-18 194.525 186,918 +36,297 0.02% 36,360,204
2012-04-19 2012-04-17 193.781 150,621 +6,771 0.01% 29,187,490
2012-04-18 2012-04-16 193.037 143,850 +9,625 0.01% 27,768,391
2012-04-17 2012-04-13 192.851 134,225 -14,841 0.01% 25,885,447
2012-04-16 2012-04-12 188.946 149,066 -17,852 0.01% 28,165,392
2012-04-13 2012-04-11 187.086 166,918 +19,659 0.02% 31,228,035
2012-04-12 2012-04-10 187.644 147,259 +6,689 0.01% 27,632,267
2012-04-11 2012-04-05 189.690 140,570 -709 0.01% 26,664,676
2012-04-10 2012-04-03 190.805 141,279 -81,412 0.01% 26,956,808
2012-04-05 2012-04-02 190.991 222,691 +60,634 0.02% 42,532,079
2012-04-03 2012-03-30 191.921 162,057 -39,769 0.02% 31,102,191
2012-04-02 2012-03-29 194.339 201,826 +17,745 0.02% 39,222,647
2012-03-30 2012-03-28 195.641 184,081 -15,675 0.02% 36,013,738
2012-03-29 2012-03-27 195.455 199,756 +18,148 0.02% 39,043,258
2012-03-28 2012-03-26 192.107 181,608 -17,431 0.02% 34,888,219
2012-03-27 2012-03-23 192.479 199,039 -70,683 0.02% 38,310,871
2012-03-26 2012-03-22 193.409 269,722 +70,495 0.03% 52,166,681
2012-03-23 2012-03-21 190.991 199,227 +10,275 0.02% 38,050,655
2012-03-22 2012-03-20 192.293 188,952 -326,958 0.02% 36,334,194
2012-03-21 2012-03-19 193.037 515,910 -19,896 0.05% 99,589,786
2012-03-20 2012-03-16 193.409 535,806 -46,994 0.05% 103,629,740
2012-03-19 2012-03-15 194.525 582,800 -175,727 0.06% 113,369,107
2012-03-16 2012-03-14 193.223 758,527 -5,222 0.07% 146,564,938
2012-03-15 2012-03-13 194.711 763,749 +51,898 0.07% 148,710,226
2012-03-14 2012-03-12 195.083 711,851 +44,157 0.07% 138,869,888
2012-03-13 2012-03-09 205.746 667,694 -50,868 0.06% 137,375,348
2012-03-12 2012-03-08 205.367 718,562 -138,699 0.07% 147,569,217
2012-03-09 2012-03-07 203.096 857,261 -79,938 0.08% 174,106,337
2012-03-08 2012-03-06 202.528 937,199 +4,902 0.09% 189,809,255
2012-03-07 2012-03-05 202.718 932,297 +518,283 0.09% 188,992,925
2012-03-06 2012-03-02 203.475 414,014 +97,763 0.04% 84,241,343
2012-03-05 2012-03-01 204.421 316,251 -25,332 0.03% 64,648,351
2012-03-02 2012-02-29 205.557 341,583 -162 0.03% 70,214,671
2012-03-01 2012-02-28 201.960 341,745 -14,233 0.03% 69,018,955
2012-02-29 2012-02-27 192.118 355,978 +25,782 0.04% 68,389,746
2012-02-28 2012-02-24 195.146 330,196 +104,502 0.03% 64,436,547
2012-02-27 2012-02-23 193.443 225,694 +11,202 0.02% 43,658,891
2012-02-24 2012-02-22 194.011 214,492 -75,286 0.02% 41,613,740
2012-02-23 2012-02-21 193.443 289,778 -444,400 0.03% 56,055,483
2012-02-22 2012-02-20 193.254 734,178 +198,438 0.07% 141,882,521
2012-02-21 2012-02-17 194.389 535,740 +21,555 0.05% 104,142,094
2012-02-20 2012-02-16 193.064 514,185 +50,957 0.05% 99,270,764
2012-02-17 2012-02-15 194.200 463,228 +36,877 0.05% 89,958,862
2012-02-16 2012-02-14 189.468 426,351 +8,770 0.04% 80,779,871
2012-02-15 2012-02-13 191.550 417,581 -14,106 0.04% 79,987,667
2012-02-14 2012-02-10 189.657 431,687 -110,708 0.04% 81,872,581
2012-02-13 2012-02-09 193.064 542,395 +35,873 0.05% 104,717,108
2012-02-10 2012-02-08 193.632 506,522 +5,352 0.05% 98,078,934
2012-02-09 2012-02-07 191.550 501,170 +18,497 0.05% 95,999,146
2012-02-08 2012-02-06 190.414 482,673 -22,428 0.05% 91,907,886
2012-02-07 2012-02-03 190.414 505,101 +48,004 0.05% 96,178,500
2012-02-06 2012-02-02 188.711 457,097 -16,378 0.05% 86,259,179
2012-02-03 2012-02-01 189.468 473,475 -80,728 0.05% 89,708,360
2012-02-02 2012-01-31 189.468 554,203 +39,941 0.05% 105,003,733
2012-02-01 2012-01-30 191.361 514,262 +127,257 0.05% 98,409,580
2012-01-31 2012-01-27 193.821 387,005 +24,250 0.04% 75,009,854
2012-01-30 2012-01-26 192.118 362,755 +38,900 0.04% 69,691,729
2012-01-27 2012-01-20 188.143 323,855 +50,666 0.03% 60,931,067
2012-01-26 2012-01-19 185.399 273,189 -173,289 0.03% 50,648,832
2012-01-20 2012-01-18 183.033 446,478 +109,912 0.04% 81,719,994
2012-01-19 2012-01-17 180.193 336,566 +156,913 0.03% 60,646,952
2012-01-18 2012-01-16 177.260 179,653 -17,426 0.02% 31,845,205
2012-01-17 2012-01-13 176.597 197,079 +8,379 0.02% 34,803,569
2012-01-16 2012-01-12 176.597 188,700 +32,968 0.02% 33,323,862
2012-01-13 2012-01-11 175.272 155,732 +14,323 0.02% 27,295,474
2012-01-12 2012-01-10 176.692 141,409 +6,334 0.01% 24,985,794
2012-01-11 2012-01-09 178.206 135,075 +41,156 0.01% 24,071,164
2012-01-10 2012-01-06 175.840 93,919 -22,876 0.01% 16,514,710
2012-01-09 2012-01-05 177.733 116,795 -6,710 0.01% 20,758,293
2012-01-06 2012-01-04 177.922 123,505 +32,809 0.01% 21,974,256
2012-01-05 2012-01-03 177.354 90,696 -29,431 0.01% 16,085,313
2012-01-04 2011-12-30 174.420 120,127 +16,012 0.01% 20,952,592
2012-01-03 2011-12-29 174.799 104,115 -33,654 0.01% 18,199,187
2011-12-30 2011-12-28 175.367 137,769 -6,921 0.01% 24,160,100
2011-12-29 2011-12-23 176.218 144,690 -1,480 0.01% 25,497,053
2011-12-28 2011-12-22 174.894 146,170 -1,777 0.01% 25,564,188
2011-12-23 2011-12-21 174.894 147,947 -139,771 0.01% 25,874,974
2011-12-22 2011-12-20 173.285 287,718 +168,991 0.03% 49,857,118
2011-12-21 2011-12-19 173.947 118,727 -53,413 0.01% 20,652,222
2011-12-20 2011-12-16 175.840 172,140 -6,329 0.02% 30,269,086
2011-12-19 2011-12-15 173.379 178,469 -2,694 0.02% 30,942,832
2011-12-16 2011-12-14 176.692 181,163 -13,895 0.02% 32,009,996
2011-12-15 2011-12-13 174.799 195,058 +73,023 0.02% 34,095,923
2011-12-14 2011-12-12 176.029 122,035 -43,287 0.01% 21,481,725
2011-12-13 2011-12-09 175.651 165,322 -181,995 0.02% 29,038,917
2011-12-12 2011-12-08 177.922 347,317 -54,726 0.03% 61,795,334
2011-12-09 2011-12-07 179.626 402,043 +111,898 0.04% 72,217,177
2011-12-08 2011-12-06 176.976 290,145 +5,278 0.03% 51,348,586
2011-12-07 2011-12-05 178.584 284,867 +8,321 0.03% 50,872,823
2011-12-06 2011-12-02 179.058 276,546 +125,340 0.03% 49,517,682
2011-12-05 2011-12-01 182.559 151,206 -19,256 0.01% 27,604,065
2011-12-02 2011-11-30 176.976 170,462 -20,569 0.02% 30,167,615
2011-12-01 2011-11-29 176.786 191,031 -68,116 0.02% 33,771,668
2011-11-30 2011-11-28 177.354 259,147 -13,652 0.03% 45,960,799
2011-11-29 2011-11-25 174.136 272,799 +112,699 0.03% 47,504,242
2011-11-28 2011-11-24 177.449 160,100 -43,164 0.02% 28,409,553
2011-11-25 2011-11-23 174.231 203,264 -92,457 0.02% 35,414,902
2011-11-24 2011-11-22 174.799 295,721 +104,419 0.03% 51,691,705
2011-11-23 2011-11-21 172.622 191,302 +8,083 0.02% 33,022,971
2011-11-22 2011-11-18 180.313 183,219 -11,940 0.02% 33,036,693
2011-11-21 2011-11-17 182.515 195,159 -15,577 0.02% 35,619,451
2011-11-18 2011-11-16 184.430 210,736 -189,365 0.02% 38,866,081
2011-11-17 2011-11-15 189.027 400,101 +43,860 0.04% 75,629,726
2011-11-16 2011-11-14 187.686 356,241 +283,057 0.04% 66,861,438
2011-11-15 2011-11-11 184.717 73,184 -265,615 0.01% 13,518,363
2011-11-14 2011-11-10 184.047 338,799 -412,967 0.03% 62,354,994
2011-11-11 2011-11-09 189.984 751,766 -324,359 0.08% 142,823,637
2011-11-10 2011-11-08 188.931 1,076,125 -41,763 0.11% 203,313,186
2011-11-09 2011-11-07 191.038 1,117,888 +159,471 0.11% 213,558,536
2011-11-08 2011-11-04 189.697 958,417 +74,772 0.10% 181,808,726
2011-11-07 2011-11-03 186.920 883,645 +541,087 0.09% 165,170,840
2011-11-04 2011-11-02 190.463 342,558 +21,303 0.03% 65,244,610
2011-11-03 2011-11-01 190.559 321,255 -24,854 0.03% 61,217,940
2011-11-02 2011-10-31 193.814 346,109 +94,405 0.03% 67,080,940
2011-11-01 2011-10-28 195.730 251,704 +4,795 0.03% 49,265,937
2011-10-31 2011-10-27 190.654 246,909 +13,001 0.02% 47,074,305
2011-10-28 2011-10-26 187.494 233,908 -350,387 0.02% 43,856,453
2011-10-27 2011-10-25 185.675 584,295 -37,021 0.06% 108,489,003
2011-10-26 2011-10-24 185.196 621,316 -324,776 0.06% 115,065,399
2011-10-25 2011-10-21 180.313 946,092 +174,345 0.09% 170,592,302
2011-10-24 2011-10-20 179.930 771,747 +610,844 0.08% 138,860,099
2011-10-21 2011-10-19 183.377 160,903 +38,848 0.02% 29,505,886
2011-10-20 2011-10-18 181.653 122,055 -10,338 0.01% 22,171,682
2011-10-19 2011-10-17 191.325 132,393 -81,954 0.01% 25,330,062
2011-10-18 2011-10-14 186.250 214,347 +26,554 0.02% 39,922,043
2011-10-17 2011-10-13 187.399 187,793 +108,763 0.02% 35,192,163
2011-10-14 2011-10-12 181.653 79,030 +9,503 0.01% 14,356,053
2011-10-13 2011-10-11 178.876 69,527 +4,334 0.01% 12,436,727
2011-10-12 2011-10-10 177.919 65,193 -51,588 0.01% 11,599,050
2011-10-11 2011-10-07 177.631 116,781 -8,929 0.01% 20,743,969
2011-10-10 2011-10-06 170.450 125,710 -11,226 0.01% 21,427,207
2011-10-07 2011-10-04 162.119 136,936 +29,084 0.01% 22,199,865
2011-10-06 2011-10-03 171.407 107,852 -96,702 0.01% 18,486,597
2011-10-04 2011-09-30 175.908 204,554 +93,934 0.02% 35,982,628
2011-10-03 2011-09-28 182.707 110,620 -253,033 0.01% 20,210,998
2011-09-30 2011-09-27 191.516 363,653 +111,322 0.04% 69,645,476
2011-09-28 2011-09-26 188.835 252,331 +55,818 0.03% 47,648,942
2011-09-27 2011-09-23 191.516 196,513 +87,721 0.02% 37,635,442
2011-09-26 2011-09-22 194.006 108,792 +66,756 0.01% 21,106,302
2011-09-23 2011-09-21 201.092 42,036 -63,858 0.00% 8,453,108
2011-09-22 2011-09-20 201.092 105,894 -18,328 0.01% 21,294,448
2011-09-21 2011-09-19 199.943 124,222 -203,678 0.01% 24,837,321
2011-09-20 2011-09-16 200.901 327,900 -6,624 0.03% 65,875,305
2011-09-19 2011-09-15 200.901 334,524 +194,080 0.03% 67,206,071
2011-09-16 2011-09-14 200.901 140,444 -68,271 0.01% 28,215,283
2011-09-15 2011-09-12 203.390 208,715 -116,361 0.02% 42,450,608
2011-09-14 2011-09-09 209.902 325,076 +164,163 0.03% 68,234,058
2011-09-12 2011-09-08 210.285 160,913 -18,160 0.02% 33,837,573
2011-09-09 2011-09-07 211.242 179,073 +23,236 0.02% 37,827,824
2011-09-08 2011-09-06 208.178 155,837 -151,460 0.02% 32,441,868
2011-09-07 2011-09-05 211.434 307,297 +105,448 0.03% 64,973,031
2011-09-06 2011-09-02 215.456 201,849 +20,015 0.02% 43,489,545
2011-09-05 2011-09-01 216.030 181,834 +60,256 0.02% 39,281,669
2011-09-02 2011-08-31 219.669 121,578 -15,612 0.01% 26,706,941
2011-09-01 2011-08-30 215.456 137,190 -35,474 0.01% 29,558,386
2011-08-31 2011-08-29 212.775 172,664 -154,869 0.02% 36,738,515
2011-08-30 2011-08-26 211.242 327,533 +54,199 0.03% 69,188,882
2011-08-29 2011-08-25 212.966 273,334 +110,852 0.03% 58,210,882
2011-08-26 2011-08-24 210.859 162,482 -11,890 0.02% 34,260,864
2011-08-25 2011-08-23 212.775 174,372 +41,355 0.02% 37,101,934
2011-08-24 2011-08-22 210.093 133,017 +22,765 0.01% 27,945,991
2011-08-23 2011-08-19 207.029 110,252 -20,729 0.01% 22,825,374
2011-08-22 2011-08-18 212.775 130,981 -117,353 0.01% 27,869,431
2011-08-19 2011-08-17 214.115 248,334 -386,991 0.02% 53,172,089
2011-08-18 2011-08-16 213.732 635,325 -47,191 0.06% 135,789,402
2011-08-17 2011-08-15 215.073 682,516 -52,111 0.07% 146,790,628
2011-08-16 2011-08-12 217.966 734,627 -16,813 0.07% 160,123,937
2011-08-15 2011-08-11 217.386 751,440 -8,125 0.08% 163,352,610
2011-08-12 2011-08-10 218.740 759,565 -5,274 0.08% 166,147,193
2011-08-11 2011-08-09 216.612 764,839 -33,143 0.08% 165,673,675
2011-08-10 2011-08-08 224.155 797,982 +454,813 0.08% 178,871,846
2011-08-09 2011-08-05 225.702 343,169 +116,472 0.03% 77,454,091
2011-08-08 2011-08-04 233.052 226,697 -162,794 0.02% 52,832,149
2011-08-05 2011-08-03 232.858 389,491 -11,918 0.04% 90,696,259
2011-08-04 2011-08-02 235.566 401,409 +193,274 0.04% 94,558,343
2011-08-03 2011-08-01 239.047 208,135 -21,768 0.02% 49,754,120
2011-08-02 2011-07-29 236.920 229,903 -1,380 0.02% 54,468,596
2011-08-01 2011-07-28 237.113 231,283 -52 0.02% 54,840,277
2011-07-29 2011-07-27 236.533 231,335 -2,895 0.02% 54,718,384
2011-07-28 2011-07-26 237.113 234,230 -26,309 0.02% 55,539,050
2011-07-27 2011-07-25 236.146 260,539 +1,608 0.03% 61,525,318
2011-07-26 2011-07-22 236.920 258,931 -1,732 0.03% 61,345,907
2011-07-25 2011-07-21 234.599 260,663 -27,155 0.03% 61,151,293
2011-07-22 2011-07-20 234.986 287,818 +14,923 0.03% 67,633,161
2011-07-21 2011-07-19 235.953 272,895 -12,105 0.03% 64,390,362
2011-07-20 2011-07-18 234.212 285,000 +12,222 0.03% 66,750,490
2011-07-19 2011-07-15 235.566 272,778 -4,808 0.03% 64,257,243
2011-07-18 2011-07-14 234.212 277,586 -53,724 0.03% 65,014,041
2011-07-15 2011-07-13 234.599 331,310 +26,544 0.03% 77,725,013
2011-07-14 2011-07-12 233.825 304,766 -53,027 0.03% 71,262,044
2011-07-13 2011-07-11 237.694 357,793 +12,952 0.04% 85,045,077
2011-07-12 2011-07-08 240.014 344,841 -23,319 0.03% 82,766,794
2011-07-11 2011-07-07 239.047 368,160 +135,778 0.04% 88,007,671
2011-07-08 2011-07-06 238.854 232,382 -8,376 0.02% 55,505,357
2011-07-07 2011-07-05 238.854 240,758 -106,203 0.02% 57,505,998
2011-07-06 2011-07-04 239.628 346,961 +46,380 0.04% 83,141,418
2011-07-05 2011-06-30 240.401 300,581 +11,894 0.03% 72,260,026
2011-07-04 2011-06-29 237.113 288,687 +517 0.03% 68,451,529
2011-06-30 2011-06-28 236.340 288,170 -267,726 0.03% 68,106,009
2011-06-29 2011-06-27 234.599 555,896 -65,159 0.06% 130,412,676
2011-06-28 2011-06-24 236.146 621,055 -23,433 0.06% 146,659,832
2011-06-27 2011-06-23 236.340 644,488 -105,980 0.07% 152,318,095
2011-06-24 2011-06-22 233.052 750,468 +505,677 0.08% 174,897,936
2011-06-23 2011-06-21 234.406 244,791 -1,189 0.02% 57,380,394
2011-06-22 2011-06-20 232.858 245,980 -3,049 0.02% 57,278,514
2011-06-21 2011-06-17 234.792 249,029 -101,342 0.03% 58,470,131
2011-06-20 2011-06-16 237.113 350,371 +87,020 0.04% 83,077,627
2011-06-17 2011-06-15 237.887 263,351 -14,104 0.03% 62,647,759
2011-06-16 2011-06-14 238.080 277,455 -2,235 0.03% 66,056,577
2011-06-15 2011-06-13 237.887 279,690 +465 0.03% 66,534,594
2011-06-14 2011-06-10 235.373 279,225 -300,614 0.03% 65,721,934
2011-06-13 2011-06-09 236.340 579,839 -48,137 0.06% 137,038,970
2011-06-10 2011-06-08 236.146 627,976 +293,708 0.06% 148,294,201
2011-06-09 2011-06-07 235.373 334,268 -167,793 0.03% 78,677,552
2011-06-08 2011-06-03 235.179 502,061 +27,517 0.05% 118,074,338
2011-06-07 2011-06-02 236.920 474,544 -55,133 0.05% 112,428,919
2011-06-03 2011-06-01 240.208 529,677 -67,433 0.05% 127,232,532
2011-06-02 2011-05-31 241.175 597,110 +17,683 0.06% 144,007,880
2011-06-01 2011-05-30 239.434 579,427 +205,373 0.06% 138,734,614
2011-05-31 2011-05-27 239.821 374,054 -5,446 0.04% 89,705,991
2011-05-30 2011-05-26 239.241 379,500 -263,438 0.04% 90,791,865
2011-05-27 2011-05-25 238.854 642,938 +383,498 0.07% 153,568,277
2011-05-26 2011-05-24 235.953 259,440 -162,248 0.03% 61,215,616
2011-05-25 2011-05-23 237.307 421,688 -10,160 0.04% 100,069,392
2011-05-24 2011-05-20 239.628 431,848 +135,085 0.04% 103,482,682
2011-05-23 2011-05-19 238.661 296,763 -506,297 0.03% 70,825,618
2011-05-20 2011-05-18 235.759 803,060 +31,178 0.08% 189,329,007
2011-05-19 2011-05-17 233.825 771,882 -88,544 0.08% 180,485,648
2011-05-18 2011-05-16 236.939 860,426 -39,234 0.09% 203,868,782
2011-05-17 2011-05-13 237.720 899,660 -92,067 0.09% 213,867,216
2011-05-16 2011-05-12 236.159 991,727 -61,454 0.10% 234,204,926
2011-05-13 2011-05-11 236.354 1,053,181 -44,423 0.11% 248,923,372
2011-05-12 2011-05-09 237.330 1,097,604 -83,925 0.11% 260,494,029
2011-05-11 2011-05-06 235.378 1,181,529 +818,919 0.12% 278,105,905
2011-05-09 2011-05-05 235.768 362,610 -732 0.04% 85,491,951
2011-05-06 2011-05-04 235.768 363,342 -7,890 0.04% 85,664,533
2011-05-05 2011-05-03 237.135 371,232 +27,910 0.04% 88,031,925
2011-05-04 2011-04-29 236.939 343,322 -289,794 0.04% 81,346,494
2011-05-03 2011-04-28 237.135 633,116 +239,090 0.06% 150,133,664
2011-04-29 2011-04-27 236.939 394,026 -183,115 0.04% 93,360,267
2011-04-28 2011-04-26 237.135 577,141 +240,044 0.06% 136,860,059
2011-04-27 2011-04-21 237.330 337,097 -189,944 0.03% 80,003,130
2011-04-26 2011-04-20 238.110 527,041 +190,344 0.05% 125,493,938
2011-04-21 2011-04-19 237.720 336,697 -12,261 0.03% 80,039,626
2011-04-20 2011-04-18 238.696 348,958 -16,702 0.04% 83,294,847
2011-04-19 2011-04-15 238.696 365,660 -71,626 0.04% 87,281,546
2011-04-18 2011-04-14 239.086 437,286 -40,229 0.04% 104,549,071
2011-04-15 2011-04-13 237.915 477,515 +107,930 0.05% 113,608,085
2011-04-14 2011-04-12 239.086 369,585 +91,406 0.04% 88,362,693
2011-04-13 2011-04-11 244.356 278,179 -89,818 0.03% 67,974,682
2011-04-12 2011-04-08 243.966 367,997 +53,645 0.04% 89,778,596
2011-04-11 2011-04-07 245.137 314,352 +84,080 0.03% 77,059,180
2011-04-08 2011-04-06 247.088 230,272 +71,957 0.02% 56,897,522
2011-04-07 2011-04-04 244.161 158,315 -32,100 0.02% 38,654,307
2011-04-06 2011-04-01 242.795 190,415 -73,397 0.02% 46,231,720
2011-04-04 2011-03-31 245.137 263,812 -14,192 0.03% 64,669,976
2011-04-01 2011-03-30 245.917 278,004 +95,915 0.03% 68,365,990
2011-03-31 2011-03-29 244.356 182,089 -67,120 0.02% 44,494,523
2011-03-30 2011-03-28 243.575 249,209 +90,535 0.03% 60,701,137
2011-03-29 2011-03-25 242.014 158,674 -21,366 0.02% 38,401,304
2011-03-28 2011-03-24 237.720 180,040 +46,421 0.02% 42,799,117
2011-03-25 2011-03-23 238.501 133,619 -37,352 0.01% 31,868,230
2011-03-24 2011-03-22 237.915 170,971 -4,765 0.02% 40,676,603
2011-03-23 2011-03-21 238.696 175,736 -4,048 0.02% 41,947,464
2011-03-22 2011-03-18 237.525 179,784 -9,647 0.02% 42,703,172
2011-03-21 2011-03-17 238.110 189,431 +7,649 0.02% 45,105,489
2011-03-18 2011-03-16 238.501 181,782 -47,138 0.02% 43,355,141
2011-03-17 2011-03-15 238.306 228,920 -348,569 0.02% 54,552,910
2011-03-16 2011-03-14 242.404 577,489 +13,065 0.06% 139,985,750
2011-03-15 2011-03-11 242.795 564,424 -11,631 0.06% 137,039,060
2011-03-14 2011-03-10 253.585 576,055 -23,774 0.06% 146,078,843
2011-03-11 2011-03-09 254.972 599,829 +100,989 0.06% 152,939,408
2011-03-10 2011-03-08 254.774 498,840 +252,219 0.05% 127,091,247
2011-03-09 2011-03-07 248.632 246,621 +36,495 0.03% 61,317,887
2011-03-08 2011-03-04 249.821 210,126 -4,442 0.02% 52,493,832
2011-03-07 2011-03-03 247.245 214,568 -4,846 0.02% 53,050,922
2011-03-04 2011-03-02 248.632 219,414 -246,223 0.02% 54,553,355
2011-03-03 2011-03-01 253.387 465,637 -32,911 0.05% 117,986,258
2011-03-02 2011-02-28 246.057 498,548 +85,103 0.05% 122,671,019
2011-03-01 2011-02-25 247.443 413,445 +72,052 0.04% 102,304,228
2011-02-28 2011-02-24 242.689 341,393 -103,275 0.04% 82,852,211
2011-02-25 2011-02-23 241.104 444,668 +59,007 0.05% 107,211,126
2011-02-24 2011-02-22 241.500 385,661 -36,258 0.04% 93,137,125
2011-02-23 2011-02-21 242.887 421,919 -53,539 0.04% 102,478,546
2011-02-22 2011-02-18 245.660 475,458 -64,458 0.05% 116,801,184
2011-02-21 2011-02-17 241.500 539,916 +114,969 0.06% 130,389,705
2011-02-18 2011-02-16 238.726 424,947 +137,491 0.04% 101,446,067
2011-02-17 2011-02-15 241.698 287,456 +12,782 0.03% 69,477,568
2011-02-16 2011-02-14 245.858 274,674 -29,686 0.03% 67,530,930
2011-02-15 2011-02-11 247.443 304,360 -224,956 0.03% 75,311,867
2011-02-14 2011-02-10 248.632 529,316 -31,767 0.05% 131,604,927
2011-02-11 2011-02-09 254.774 561,083 -97,755 0.06% 142,949,118
2011-02-10 2011-02-08 259.330 658,838 -492,143 0.07% 170,856,571
2011-02-09 2011-02-07 265.274 1,150,981 +575,176 0.12% 305,324,835
2011-02-08 2011-02-02 264.679 575,805 +234,361 0.06% 152,403,623
2011-02-07 2011-01-31 254.774 341,444 -175,556 0.04% 86,990,906
2011-02-01 2011-01-28 257.745 517,000 -44,116 0.05% 133,254,302
2011-01-31 2011-01-27 256.358 561,116 -909 0.06% 143,846,841
2011-01-28 2011-01-26 257.943 562,025 -119,780 0.06% 144,970,627
2011-01-27 2011-01-25 256.557 681,805 +1,111 0.07% 174,921,563
2011-01-26 2011-01-24 257.547 680,694 +14,789 0.07% 175,310,801
2011-01-25 2011-01-21 260.915 665,905 -82 0.07% 173,744,654
2011-01-24 2011-01-20 260.321 665,987 -7,420 0.07% 173,370,227
2011-01-21 2011-01-19 262.104 673,407 +139,365 0.07% 176,502,504
2011-01-20 2011-01-18 263.292 534,042 -31,920 0.06% 140,609,219
2011-01-19 2011-01-17 263.094 565,962 +29,175 0.06% 148,901,389
2011-01-18 2011-01-14 262.302 536,787 +58,351 0.06% 140,800,233
2011-01-17 2011-01-13 258.934 478,436 -2,272 0.05% 123,883,321
2011-01-14 2011-01-12 260.519 480,708 -47,800 0.05% 125,233,496
2011-01-13 2011-01-11 259.132 528,508 +858 0.05% 136,953,366
2011-01-12 2011-01-10 259.330 527,650 +11,423 0.05% 136,835,565
2011-01-11 2011-01-07 264.283 516,227 +27,005 0.05% 136,430,021
2011-01-10 2011-01-06 261.509 489,222 -13,376 0.05% 127,936,160
2011-01-07 2011-01-05 261.708 502,598 -16,947 0.05% 131,533,681
2011-01-06 2011-01-04 257.151 519,545 -21,099 0.05% 133,601,478
2011-01-05 2011-01-03 257.547 540,644 +32,456 0.06% 139,241,323
2011-01-04 2010-12-31 253.189 508,188 +54,161 0.05% 128,667,440
2011-01-03 2010-12-29 256.557 454,027 +4,391 0.05% 116,483,617
2010-12-30 2010-12-28 252.198 449,636 -9,691 0.05% 113,397,343
2010-12-29 2010-12-24 253.981 459,327 -14,588 0.05% 116,660,384
2010-12-28 2010-12-22 260.321 473,915 +25,087 0.05% 123,369,902
2010-12-23 2010-12-21 259.132 448,828 -128,668 0.05% 116,305,723
2010-12-22 2010-12-20 256.755 577,496 +162,443 0.06% 148,274,812
2010-12-21 2010-12-17 258.538 415,053 -45,552 0.04% 107,306,856
2010-12-20 2010-12-16 254.972 460,605 -298,667 0.05% 117,441,231
2010-12-17 2010-12-15 254.179 759,272 +11,509 0.08% 192,991,171
2010-12-16 2010-12-14 258.934 747,763 -195,581 0.08% 193,621,223
2010-12-15 2010-12-13 257.547 943,344 +377,260 0.10% 242,955,561
2010-12-14 2010-12-10 254.774 566,084 -25,188 0.06% 144,223,240
2010-12-13 2010-12-09 255.764 591,272 -30,942 0.06% 151,226,171
2010-12-10 2010-12-08 255.170 622,214 -2,524 0.06% 158,770,218
2010-12-09 2010-12-07 254.575 624,738 +21,916 0.06% 159,042,960
2010-12-08 2010-12-06 252.991 602,822 -41,441 0.06% 152,508,269
2010-12-07 2010-12-03 254.377 644,263 +48,518 0.07% 163,885,909
2010-12-06 2010-12-02 255.764 595,745 +35,081 0.06% 152,370,204
2010-12-03 2010-12-01 256.953 560,664 -41,869 0.06% 144,064,192
2010-12-02 2010-11-30 252.991 602,533 -26,852 0.06% 152,435,154
2010-12-01 2010-11-29 251.406 629,385 +12,619 0.07% 158,230,941
2010-11-30 2010-11-26 245.066 616,766 +25,794 0.06% 151,148,390
2010-11-29 2010-11-25 248.038 590,972 +2,927 0.06% 146,583,347
2010-11-26 2010-11-24 248.632 588,045 +6,815 0.06% 146,206,839
2010-11-25 2010-11-23 245.660 581,230 +58,148 0.06% 142,785,172
2010-11-24 2010-11-22 250.811 523,082 -24,074 0.05% 131,194,878
2010-11-23 2010-11-19 256.755 547,156 +12,808 0.06% 140,484,874
2010-11-22 2010-11-18 252.792 534,348 -93,835 0.06% 135,079,132
2010-11-19 2010-11-17 242.491 628,183 -680,419 0.07% 152,328,441
2010-11-18 2010-11-16 245.066 1,308,602 +222,144 0.14% 320,693,885
2010-11-17 2010-11-15 240.113 1,086,458 -9,338 0.11% 260,872,898
2010-11-16 2010-11-12 238.528 1,095,796 -6,699 0.11% 261,378,341
2010-11-15 2010-11-11 243.699 1,102,495 +118,266 0.11% 268,677,009
2010-11-12 2010-11-10 244.099 984,229 -18,180 0.10% 240,249,224
2010-11-11 2010-11-09 244.499 1,002,409 +900 0.10% 245,087,739
2010-11-10 2010-11-08 243.099 1,001,509 +7,554 0.10% 243,466,158
2010-11-09 2010-11-05 238.701 993,955 +761,365 0.10% 237,258,194
2010-11-08 2010-11-04 234.303 232,590 -8,654 0.02% 54,496,526
2010-11-05 2010-11-03 233.703 241,244 -2,251 0.03% 56,379,498
2010-11-04 2010-11-02 229.705 243,495 +8,754 0.03% 55,931,987
2010-11-03 2010-11-01 229.505 234,741 +17,707 0.02% 53,874,222
2010-11-02 2010-10-29 226.706 217,034 -26,111 0.02% 49,202,934
2010-11-01 2010-10-28 229.705 243,145 +1,201 0.03% 55,851,590
2010-10-29 2010-10-27 229.505 241,944 -56,674 0.03% 55,527,346
2010-10-28 2010-10-26 231.904 298,618 -1,600 0.03% 69,250,696
2010-10-27 2010-10-25 232.504 300,218 +67,578 0.03% 69,801,799
2010-10-26 2010-10-22 233.503 232,640 -39,520 0.02% 54,322,207
2010-10-25 2010-10-21 232.704 272,160 +4,202 0.03% 63,332,619
2010-10-22 2010-10-20 232.504 267,958 +40,216 0.03% 62,301,229
2010-10-21 2010-10-19 233.503 227,742 +41,117 0.02% 53,178,508
2010-10-20 2010-10-18 232.104 186,625 -15,306 0.02% 43,316,386
2010-10-19 2010-10-15 232.304 201,931 -134,356 0.02% 46,909,337
2010-10-18 2010-10-14 234.703 336,287 -31,863 0.04% 78,927,500
2010-10-15 2010-10-13 235.103 368,150 +37,919 0.04% 86,553,034
2010-10-14 2010-10-12 233.303 330,231 -121,700 0.03% 77,044,008
2010-10-13 2010-10-11 235.103 451,931 +57,631 0.05% 106,250,168
2010-10-12 2010-10-08 234.703 394,300 -24,910 0.04% 92,543,314
2010-10-11 2010-10-07 233.703 419,210 -11,605 0.04% 97,970,724
2010-10-08 2010-10-06 233.903 430,815 -66,327 0.05% 100,768,977
2010-10-07 2010-10-05 232.904 497,142 +12,305 0.05% 115,786,134
2010-10-06 2010-10-04 233.503 484,837 -90,163 0.05% 113,211,037
2010-10-05 2010-09-30 228.106 575,000 -48,219 0.06% 131,160,680
2010-10-04 2010-09-29 231.504 623,219 -54,823 0.07% 144,277,768
2010-09-30 2010-09-28 229.905 678,042 +130,404 0.07% 155,885,101
2010-09-29 2010-09-27 229.505 547,638 +79,250 0.06% 125,685,633
2010-09-28 2010-09-24 227.706 468,388 +91,342 0.05% 106,654,616
2010-09-27 2010-09-22 225.906 377,046 -141,209 0.04% 85,177,120
2010-09-24 2010-09-21 226.906 518,255 -38,178 0.05% 117,595,183
2010-09-22 2010-09-20 224.507 556,433 -409,770 0.06% 124,923,115
2010-09-21 2010-09-17 223.907 966,203 +159,266 0.10% 216,339,876
2010-09-20 2010-09-16 222.908 806,937 +36,736 0.08% 179,872,458
2010-09-17 2010-09-15 224.307 770,201 -66,297 0.08% 172,761,556
2010-09-16 2010-09-14 223.907 836,498 +68,028 0.09% 187,297,983
2010-09-15 2010-09-13 224.107 768,470 +227,194 0.08% 172,219,650
2010-09-14 2010-09-10 223.108 541,276 +44,141 0.06% 120,762,790
2010-09-13 2010-09-09 222.708 497,135 +40,567 0.05% 110,715,825
2010-09-10 2010-09-08 220.909 456,568 +35,865 0.05% 100,859,757
2010-09-09 2010-09-07 221.908 420,703 -17,015 0.04% 93,357,402
2010-09-08 2010-09-06 221.508 437,718 +41,167 0.05% 96,958,154
2010-09-07 2010-09-03 217.510 396,551 +84,298 0.04% 86,253,776
2010-09-06 2010-09-02 216.310 312,253 +88,827 0.03% 67,543,576
2010-09-03 2010-09-01 215.311 223,426 -84,248 0.02% 48,106,037
2010-09-02 2010-08-31 213.312 307,674 -249,659 0.03% 65,630,451
2010-09-01 2010-08-30 215.311 557,333 -7,169 0.06% 119,999,831
2010-08-31 2010-08-27 216.310 564,502 +12,205 0.06% 122,107,662
2010-08-30 2010-08-26 214.111 552,297 +69,009 0.06% 118,253,043
2010-08-27 2010-08-25 212.912 483,288 +49,971 0.05% 102,897,729
2010-08-26 2010-08-24 214.311 433,317 +68,729 0.05% 92,864,705
2010-08-25 2010-08-23 215.711 364,588 -163,904 0.04% 78,645,520
2010-08-24 2010-08-20 214.311 528,492 -62,826 0.06% 113,261,778
2010-08-23 2010-08-19 214.311 591,318 -138,057 0.06% 126,726,096
2010-08-20 2010-08-18 215.311 729,375 +102,342 0.08% 157,042,337
2010-08-19 2010-08-17 215.111 627,033 -58,124 0.07% 134,881,641
2010-08-18 2010-08-16 216.910 685,157 +62,144 0.07% 148,617,520
2010-08-17 2010-08-13 213.512 623,013 -156,315 0.07% 133,020,487
2010-08-16 2010-08-12 219.332 779,328 -1,901 0.08% 170,931,317
2010-08-13 2010-08-11 220.140 781,229 +3,160 0.08% 171,979,383
2010-08-12 2010-08-10 221.351 778,069 -5,843 0.08% 172,226,588
2010-08-11 2010-08-09 221.957 783,912 -9,450 0.08% 173,994,908
2010-08-10 2010-08-06 223.371 793,362 +25,500 0.08% 177,214,011
2010-08-09 2010-08-05 223.573 767,862 +262 0.08% 171,673,131
2010-08-06 2010-08-04 221.755 767,600 +223,497 0.08% 170,219,315
2010-08-05 2010-08-03 218.322 544,103 +81,153 0.06% 118,789,580
2010-08-04 2010-08-02 220.140 462,950 +89,744 0.05% 101,913,594
2010-08-03 2010-07-30 217.312 373,206 +152,751 0.04% 81,102,160
2010-08-02 2010-07-29 216.302 220,455 +1,783 0.02% 47,684,909
2010-07-30 2010-07-28 216.100 218,672 +49 0.02% 47,255,078
2010-07-29 2010-07-27 213.879 218,623 +3,020 0.02% 46,758,798
2010-07-28 2010-07-26 213.677 215,603 +7,279 0.02% 46,069,341
2010-07-27 2010-07-23 212.465 208,324 +16,439 0.02% 44,261,546
2010-07-26 2010-07-22 212.465 191,885 -70,296 0.02% 40,768,835
2010-07-23 2010-07-21 211.657 262,181 +12,343 0.03% 55,492,467
2010-07-22 2010-07-20 212.061 249,838 -20,894 0.03% 52,980,899
2010-07-21 2010-07-19 212.667 270,732 +85,686 0.03% 57,575,736
2010-07-20 2010-07-16 213.879 185,046 -62,416 0.02% 39,577,394
2010-07-19 2010-07-15 212.869 247,462 +40,699 0.03% 52,676,955
2010-07-16 2010-07-14 214.283 206,763 +17,402 0.02% 44,305,714
2010-07-15 2010-07-13 213.071 189,361 -26,511 0.02% 40,347,305
2010-07-14 2010-07-12 213.071 215,872 -87,878 0.02% 45,996,026
2010-07-13 2010-07-09 212.869 303,750 -48,890 0.03% 64,658,918
2010-07-12 2010-07-08 212.465 352,640 -36,491 0.04% 74,923,636
2010-07-09 2010-07-07 212.061 389,131 -158,198 0.04% 82,519,514
2010-07-08 2010-07-06 213.071 547,329 +127,912 0.06% 116,619,843
2010-07-07 2010-07-05 212.465 419,417 -5,071 0.04% 89,111,407
2010-07-06 2010-07-02 210.647 424,488 -101,562 0.04% 89,417,240
2010-07-05 2010-06-30 211.253 526,050 +294,484 0.06% 111,129,726
2010-07-02 2010-06-29 212.263 231,566 -27,683 0.02% 49,152,888
2010-06-30 2010-06-28 213.273 259,249 -21,713 0.03% 55,290,758
2010-06-29 2010-06-25 213.071 280,962 -131,955 0.03% 59,864,806
2010-06-28 2010-06-24 213.677 412,917 +29,461 0.04% 88,230,749
2010-06-25 2010-06-23 213.475 383,456 +75,353 0.04% 81,858,175
2010-06-24 2010-06-22 212.869 308,103 +91,799 0.03% 65,585,536
2010-06-23 2010-06-21 212.869 216,304 -378,015 0.02% 46,044,387
2010-06-22 2010-06-18 210.647 594,319 -237,048 0.06% 125,191,677
2010-06-21 2010-06-17 210.647 831,367 +432,813 0.09% 175,125,191
2010-06-18 2010-06-15 211.859 398,554 -46,643 0.04% 84,437,272
2010-06-17 2010-06-14 211.657 445,197 +196,225 0.05% 94,229,100
2010-06-15 2010-06-11 211.051 248,972 -5,348 0.03% 52,545,839
2010-06-14 2010-06-10 209.435 254,320 -17,046 0.03% 53,263,635
2010-06-11 2010-06-09 207.618 271,366 +17,066 0.03% 56,340,420
2010-06-10 2010-06-08 206.406 254,300 +2,723 0.03% 52,489,059
2010-06-09 2010-06-07 206.002 251,577 -4,667 0.03% 51,825,397
2010-06-08 2010-06-04 208.224 256,244 +17,049 0.03% 53,356,079
2010-06-07 2010-06-03 208.628 239,195 -25,091 0.03% 49,902,689
2010-06-04 2010-06-02 207.214 264,286 -9,079 0.03% 54,763,734
2010-06-03 2010-06-01 207.214 273,365 +8,170 0.03% 56,645,029
2010-06-02 2010-05-31 209.234 265,195 -199,751 0.03% 55,487,687
2010-06-01 2010-05-28 211.253 464,946 -17,715 0.05% 98,221,312
2010-05-31 2010-05-27 207.820 482,661 -11,239 0.05% 100,306,509
2010-05-28 2010-05-26 204.992 493,900 -23,453 0.05% 101,245,703
2010-05-27 2010-05-25 208.830 517,353 -77,693 0.05% 108,038,624
2010-05-26 2010-05-24 211.657 595,046 +19,420 0.06% 125,945,703
2010-05-25 2010-05-20 211.859 575,626 -7,873 0.06% 121,951,578
2010-05-24 2010-05-19 212.465 583,499 +3,367 0.06% 123,973,079
2010-05-20 2010-05-18 212.465 580,132 +39,215 0.06% 123,257,710
2010-05-19 2010-05-17 213.071 540,917 -41,704 0.06% 115,253,633
2010-05-18 2010-05-14 219.557 582,621 -251,812 0.06% 127,918,277
2010-05-17 2010-05-13 220.169 834,433 +20,971 0.09% 183,716,055
2010-05-14 2010-05-12 220.169 813,462 -94,381 0.09% 179,098,897
2010-05-13 2010-05-11 219.148 907,843 -15,493 0.10% 198,952,420
2010-05-12 2010-05-10 217.516 923,336 +73,616 0.10% 200,840,442
2010-05-11 2010-05-07 217.108 849,720 +77,432 0.09% 184,481,009
2010-05-10 2010-05-06 216.088 772,288 +63,466 0.08% 166,881,980
2010-05-07 2010-05-05 218.332 708,822 -34,306 0.08% 154,758,732
2010-05-06 2010-05-04 219.148 743,128 -49,811 0.08% 162,855,377
2010-05-05 2010-05-03 218.332 792,939 -22,373 0.08% 173,124,189
2010-05-04 2010-04-30 218.332 815,312 -65,670 0.09% 178,008,938
2010-05-03 2010-04-29 218.128 880,982 -47,268 0.09% 192,167,056
2010-04-30 2010-04-28 217.924 928,250 +147 0.10% 202,288,133
2010-04-29 2010-04-27 218.740 928,103 -13,477 0.10% 203,013,612
2010-04-28 2010-04-26 219.557 941,580 -4,362 0.10% 206,730,089
2010-04-27 2010-04-23 219.148 945,942 -54,634 0.10% 207,301,758
2010-04-26 2010-04-22 220.781 1,000,576 -50,661 0.11% 220,908,048
2010-04-23 2010-04-21 221.189 1,051,237 -9,949 0.11% 232,522,036
2010-04-22 2010-04-20 221.393 1,061,186 +93,380 0.11% 234,939,179
2010-04-21 2010-04-19 221.393 967,806 +135,801 0.10% 214,265,498
2010-04-20 2010-04-16 221.801 832,005 -61,910 0.09% 184,539,643
2010-04-19 2010-04-15 222.413 893,915 +56,421 0.10% 198,818,558
2010-04-16 2010-04-14 224.454 837,494 +29,412 0.09% 187,978,676
2010-04-15 2010-04-13 223.434 808,082 +82,660 0.09% 180,552,601
2010-04-14 2010-04-12 223.025 725,422 +104,582 0.08% 161,787,543
2010-04-13 2010-04-09 222.821 620,840 +98,604 0.07% 138,336,418
2010-04-12 2010-04-08 222.413 522,236 +79,275 0.06% 116,152,216
2010-04-09 2010-04-07 223.638 442,961 -50,924 0.05% 99,062,718
2010-04-08 2010-04-01 222.209 493,885 +58,197 0.05% 109,745,801
2010-04-07 2010-03-31 220.781 435,688 +44,891 0.05% 96,191,579
2010-04-01 2010-03-30 221.597 390,797 -87,283 0.04% 86,599,472
2010-03-31 2010-03-29 223.434 478,080 +118,452 0.05% 106,819,094
2010-03-30 2010-03-26 222.617 359,628 -882 0.04% 80,059,421
2010-03-29 2010-03-25 220.373 360,510 +4,264 0.04% 79,446,591
2010-03-26 2010-03-24 220.577 356,246 +19,211 0.04% 78,579,613
2010-03-25 2010-03-23 221.189 337,035 -28,474 0.04% 74,548,427
2010-03-24 2010-03-22 220.577 365,509 -41,772 0.04% 80,622,816
2010-03-23 2010-03-19 222.005 407,281 -125,117 0.04% 90,418,488
2010-03-22 2010-03-18 223.229 532,398 +161,726 0.06% 118,846,921
2010-03-19 2010-03-17 223.842 370,672 -108,049 0.04% 82,971,818
2010-03-18 2010-03-16 222.413 478,721 +135,213 0.05% 106,473,903
2010-03-17 2010-03-15 222.617 343,508 -6,763 0.04% 76,470,830
2010-03-16 2010-03-12 224.250 350,271 -22,593 0.04% 78,548,170
2010-03-15 2010-03-11 232.683 372,864 -13,595 0.04% 86,758,949
2010-03-12 2010-03-10 231.645 386,459 +69,036 0.04% 89,521,188
2010-03-11 2010-03-09 231.437 317,423 -12,713 0.03% 73,463,476
2010-03-10 2010-03-08 229.984 330,136 -71,515 0.04% 75,926,059
2010-03-09 2010-03-05 227.286 401,651 -15,586 0.04% 91,289,575
2010-03-08 2010-03-04 225.833 417,237 -168,991 0.05% 94,225,820
2010-03-05 2010-03-03 225.625 586,228 -8,768 0.06% 132,267,857
2010-03-04 2010-03-02 226.248 594,996 +292,484 0.06% 134,616,644
2010-03-03 2010-03-01 238.494 302,512 +62,197 0.03% 72,147,427
2010-03-02 2010-02-26 235.588 240,315 +26,449 0.03% 56,615,449
2010-03-01 2010-02-25 235.381 213,866 +11,563 0.02% 50,339,977
2010-02-26 2010-02-24 233.513 202,303 +10,706 0.02% 47,240,345
2010-02-25 2010-02-23 231.645 191,597 +43,649 0.02% 44,382,434
2010-02-24 2010-02-22 229.777 147,948 +25,119 0.02% 33,994,991
2010-02-23 2010-02-19 226.456 122,829 +31,026 0.01% 27,815,308
2010-02-22 2010-02-18 228.739 91,803 -21,343 0.01% 20,998,907
2010-02-19 2010-02-17 228.116 113,146 +11,177 0.01% 25,810,422
2010-02-18 2010-02-12 227.286 101,969 -117,938 0.01% 23,176,107
2010-02-17 2010-02-11 227.078 219,907 +12,188 0.02% 49,936,096
2010-02-12 2010-02-10 226.248 207,719 +25,101 0.02% 46,996,004
2010-02-11 2010-02-09 226.663 182,618 +85,322 0.02% 41,392,765
2010-02-10 2010-02-08 223.550 97,296 -30,593 0.01% 21,750,483
2010-02-09 2010-02-05 223.342 127,889 -22,643 0.01% 28,562,991
2010-02-08 2010-02-04 226.248 150,532 +39,804 0.02% 34,057,561
2010-02-05 2010-02-03 227.701 110,728 +14,983 0.01% 25,212,871
2010-02-04 2010-02-02 227.493 95,745 -53,091 0.01% 21,781,354
2010-02-03 2010-02-01 226.871 148,836 +37,617 0.02% 33,766,525
2010-02-02 2010-01-29 226.456 111,219 -141,930 0.01% 25,186,160
2010-02-01 2010-01-28 228.324 253,149 +2,780 0.03% 57,799,904
2010-01-29 2010-01-27 227.286 250,369 +7,501 0.03% 56,905,322
2010-01-28 2010-01-26 228.531 242,868 +19,753 0.03% 55,502,920
2010-01-27 2010-01-25 232.267 223,115 +152,519 0.02% 51,822,346
2010-01-26 2010-01-22 233.720 70,596 -65,665 0.01% 16,499,725
2010-01-25 2010-01-21 235.796 136,261 +12,526 0.01% 32,129,807
2010-01-22 2010-01-20 238.494 123,735 -7,082 0.01% 29,510,108
2010-01-21 2010-01-19 237.872 130,817 -8,190 0.01% 31,117,666
2010-01-20 2010-01-18 236.211 139,007 -9,780 0.02% 32,835,010
2010-01-19 2010-01-15 234.966 148,787 +14,501 0.02% 34,959,855
2010-01-18 2010-01-14 236.211 134,286 -385 0.01% 31,719,856
2010-01-15 2010-01-13 235.173 134,671 -6,938 0.01% 31,671,032
2010-01-14 2010-01-12 237.457 141,609 -1,349 0.02% 33,625,991
2010-01-13 2010-01-11 237.664 142,958 -3,859 0.02% 33,975,993
2010-01-12 2010-01-08 237.457 146,817 +73,697 0.02% 34,862,665
2010-01-11 2010-01-07 239.325 73,120 -31,893 0.01% 17,499,422
2010-01-08 2010-01-06 239.325 105,013 -43,070 0.01% 25,132,205
2010-01-07 2010-01-05 238.910 148,083 -675 0.02% 35,378,445
2010-01-06 2010-01-04 236.626 148,758 +96,499 0.02% 35,200,059
2010-01-05 2009-12-31 238.079 52,259 -169 0.01% 12,441,786
2010-01-04 2009-12-29 236.211 52,428 +530 0.01% 12,384,081
2009-12-30 2009-12-28 236.211 51,898 -83,251 0.01% 12,258,889
2009-12-29 2009-12-24 235.588 135,149 -1,252 0.01% 31,839,549
2009-12-28 2009-12-22 231.852 136,401 -723 0.01% 31,624,884
2009-12-23 2009-12-21 230.607 137,124 +3,266 0.01% 31,621,739
2009-12-22 2009-12-18 232.683 133,858 +5,541 0.01% 31,146,422
2009-12-21 2009-12-17 234.551 128,317 +1,349 0.01% 30,096,837
2009-12-18 2009-12-16 238.079 126,968 -1,484 0.01% 30,228,452
2009-12-17 2009-12-15 238.079 128,452 -3,276 0.01% 30,581,762
2009-12-16 2009-12-14 237.664 131,728 +1,060 0.01% 31,307,025
2009-12-15 2009-12-11 236.004 130,668 +5,733 0.01% 30,838,122
2009-12-14 2009-12-10 237.664 124,935 -1,301 0.01% 29,692,572
2009-12-11 2009-12-09 236.211 126,236 +28,569 0.01% 29,818,356
2009-12-10 2009-12-08 240.985 97,667 +1,108 0.01% 23,536,305
2009-12-09 2009-12-07 241.400 96,559 +3,565 0.01% 23,309,378
2009-12-08 2009-12-04 242.023 92,994 -2,611 0.01% 22,506,693
2009-12-07 2009-12-03 242.438 95,605 +13,091 0.01% 23,178,304
2009-12-04 2009-12-02 241.193 82,514 +1,975 0.01% 19,901,783
2009-12-03 2009-12-01 240.155 80,539 +9,278 0.01% 19,341,841
2009-12-02 2009-11-30 235.381 71,261 -40,594 0.01% 16,773,480
2009-12-01 2009-11-27 231.852 111,855 +6,408 0.01% 25,933,838
2009-11-30 2009-11-26 239.325 105,447 +6,649 0.01% 25,236,072
2009-11-27 2009-11-25 239.947 98,798 -122,563 0.01% 23,706,323
2009-11-26 2009-11-24 239.740 221,361 +132,559 0.02% 53,069,049
2009-11-25 2009-11-23 240.778 88,802 +17,994 0.01% 21,381,538
2009-11-24 2009-11-20 238.494 70,808 -1,059 0.01% 16,887,314
2009-11-23 2009-11-19 237.041 71,867 +1,156 0.01% 17,035,459
2009-11-20 2009-11-18 239.532 70,711 +578 0.01% 16,937,566
2009-11-19 2009-11-17 241.608 70,133 -1,012 0.01% 16,944,689
2009-11-18 2009-11-16 242.438 71,145 +1,253 0.01% 17,248,266
2009-11-13 2009-11-11 246.004 69,892 +659 0.01% 17,193,740
2009-11-12 2009-11-10 244.328 69,233 -24 0.01% 16,915,564
2009-11-11 2009-11-09 242.233 69,257 -1,097 0.01% 16,776,304
2009-11-10 2009-11-06 238.461 70,354 +1,059 0.01% 16,776,673
2009-11-09 2009-11-05 235.946 69,295 -1,322 0.01% 16,349,899
2009-11-06 2009-11-04 236.156 70,617 -4,820 0.01% 16,676,617
2009-11-05 2009-11-03 233.432 75,437 +3,723 0.01% 17,609,393
2009-11-04 2009-11-02 232.594 71,714 -812 0.01% 16,680,217
2009-11-03 2009-10-30 233.641 72,526 -5,106 0.01% 16,945,070
2009-11-02 2009-10-29 230.498 77,632 +811 0.01% 17,894,033
2009-10-30 2009-10-28 231.965 76,821 -849 0.01% 17,819,781
2009-10-29 2009-10-27 232.594 77,670 +143 0.01% 18,065,545
2009-10-28 2009-10-23 233.013 77,527 +525 0.01% 18,064,775
2009-10-27 2009-10-22 230.917 77,002 +5,249 0.01% 17,781,090
2009-10-23 2009-10-21 233.013 71,753 +5,155 0.01% 16,719,359
2009-10-22 2009-10-20 232.594 66,598 -3,198 0.01% 15,490,269
2009-10-21 2009-10-19 231.546 69,796 +96 0.01% 16,160,976
2009-10-20 2009-10-16 233.013 69,700 +1,336 0.01% 16,240,984
2009-10-19 2009-10-15 235.108 68,364 -907 0.01% 16,072,932
2009-10-16 2009-10-14 236.156 69,271 -1,193 0.01% 16,358,751
2009-10-15 2009-10-13 231.546 70,464 +382 0.01% 16,315,649
2009-10-14 2009-10-12 230.708 70,082 -2,911 0.01% 16,168,457
2009-10-13 2009-10-09 233.013 72,993 -23,337 0.01% 17,008,295
2009-10-12 2009-10-08 233.432 96,330 -429 0.01% 22,486,483
2009-10-09 2009-10-07 230.708 96,759 +27,440 0.01% 22,323,047
2009-10-08 2009-10-06 230.917 69,319 -1,479 0.01% 16,006,953
2009-10-07 2009-10-05 231.965 70,798 +1,288 0.01% 16,422,656
2009-10-06 2009-10-02 231.546 69,510 -3,197 0.01% 16,094,754
2009-10-05 2009-09-30 234.060 72,707 -716 0.01% 17,017,830
2009-10-02 2009-09-29 230.498 73,423 -191 0.01% 16,923,867
2009-09-30 2009-09-28 229.870 73,614 -1,097 0.01% 16,921,616
2009-09-29 2009-09-25 230.498 74,711 +429 0.01% 17,220,748
2009-09-28 2009-09-24 230.708 74,282 -997 0.01% 17,137,430
2009-09-25 2009-09-23 233.851 75,279 +1,431 0.01% 17,604,059
2009-09-24 2009-09-22 234.479 73,848 -2,338 0.01% 17,315,842
2009-09-23 2009-09-21 236.575 76,186 -620 0.01% 18,023,698
2009-09-22 2009-09-18 239.299 76,806 +1,527 0.01% 18,379,599
2009-09-21 2009-09-17 238.251 75,279 +4,104 0.01% 17,935,318
2009-09-18 2009-09-16 238.461 71,175 -1,718 0.01% 16,972,449
2009-09-17 2009-09-15 236.575 72,893 -1,336 0.01% 17,244,656
2009-09-16 2009-09-14 235.527 74,229 +4,629 0.01% 17,482,949
2009-09-15 2009-09-11 238.042 69,600 +520 0.01% 16,567,705
2009-09-14 2009-09-10 239.509 69,080 -1,766 0.01% 16,545,250
2009-09-11 2009-09-09 238.461 70,846 +1,289 0.01% 16,893,996
2009-09-10 2009-09-08 238.042 69,557 +191 0.01% 16,557,469
2009-09-09 2009-09-07 234.899 69,366 -573 0.01% 16,293,975
2009-09-08 2009-09-04 233.222 69,939 -764 0.01% 16,311,330
2009-09-07 2009-09-03 230.498 70,703 +191 0.01% 16,296,912
2009-09-04 2009-09-02 228.612 70,512 +2,959 0.01% 16,119,908
2009-09-03 2009-09-01 229.450 67,553 +7,981 0.01% 15,500,066
2009-09-02 2009-08-31 230.708 59,572 -10,272 0.01% 13,743,719
2009-09-01 2009-08-28 234.270 69,844 +96 0.01% 16,362,350
2009-08-31 2009-08-27 233.222 69,748 -1,289 0.01% 16,266,784
2009-08-28 2009-08-26 236.156 71,037 +764 0.01% 16,775,803
2009-08-27 2009-08-25 236.784 70,273 -2,819 0.01% 16,639,555
2009-08-26 2009-08-24 238.461 73,092 +716 0.01% 17,429,579
2009-08-25 2009-08-21 235.737 72,376 -96 0.01% 17,061,683
2009-08-21 2009-08-19 235.737 72,472 -859 0.01% 17,084,314
2009-08-20 2009-08-18 238.880 73,331 -520 0.01% 17,517,303
2009-08-19 2009-08-17 239.718 73,851 +186 0.01% 17,703,421
2009-08-18 2009-08-14 243.280 73,665 +1,241 0.01% 17,921,246
2009-08-17 2009-08-13 247.912 72,424 -48 0.01% 17,954,788
2009-08-14 2009-08-12 246.220 72,472 +822 0.01% 17,844,049
2009-08-13 2009-08-11 247.912 71,650 -378 0.01% 17,762,904
2009-08-12 2009-08-10 250.874 72,028 +284 0.01% 18,069,919
2009-08-11 2009-08-07 244.951 71,744 +3,029 0.01% 17,573,745
2009-08-10 2009-08-06 246.431 68,715 +141 0.01% 16,933,536
2009-08-07 2009-08-05 247.066 68,574 -1,181 0.01% 16,942,305
2009-08-06 2009-08-04 254.046 69,755 -379 0.01% 17,721,012
2009-08-05 2009-08-03 263.988 70,134 +1,040 0.01% 18,514,559
2009-08-04 2009-07-31 266.315 69,094 +520 0.01% 18,400,780
2009-07-28 2009-07-24 243.258 68,574 +710 0.01% 16,681,208
2009-07-27 2009-07-23 239.451 67,864 -710 0.01% 16,250,101
2009-07-24 2009-07-22 234.797 68,574 -619 0.01% 16,100,992
2009-07-23 2009-07-21 236.913 69,193 -704 0.01% 16,392,695
2009-07-22 2009-07-20 235.855 69,897 +331 0.01% 16,485,555
2009-07-21 2009-07-17 231.413 69,566 +992 0.01% 16,098,467
2009-07-20 2009-07-16 227.605 68,574 -661 0.01% 15,607,808
2009-07-17 2009-07-15 226.336 69,235 -1,324 0.01% 15,670,384
2009-07-16 2009-07-14 224.644 70,559 +1,324 0.01% 15,850,651
2009-07-15 2009-07-13 220.202 69,235 +661 0.01% 15,245,673
2009-07-14 2009-07-10 223.375 68,574 +662 0.01% 15,317,700
2009-07-10 2009-07-08 222.529 67,912 -1,702 0.01% 15,112,365
2009-07-09 2009-07-07 224.432 69,614 -222 0.01% 15,623,637
2009-07-08 2009-07-06 224.644 69,836 +237 0.01% 15,688,234
2009-07-07 2009-07-03 224.855 69,599 +1,181 0.01% 15,649,715
2009-07-06 2009-07-02 224.855 68,418 +4,950 0.01% 15,384,161
2009-07-03 2009-06-30 230.567 63,468 +13,001 0.01% 14,633,610
2009-07-02 2009-06-29 234.374 50,467 -19,714 0.01% 11,828,166
2009-06-30 2009-06-26 233.528 70,181 +1,087 0.01% 16,389,239
2009-06-29 2009-06-25 232.894 69,094 +851 0.01% 16,091,548
2009-06-26 2009-06-24 225.913 68,243 -992 0.01% 15,416,988
2009-06-25 2009-06-23 224.432 69,235 +94 0.01% 15,538,577
2009-06-24 2009-06-22 229.086 69,141 +3,782 0.01% 15,839,238
2009-06-23 2009-06-19 231.624 65,359 -3,735 0.01% 15,138,739
2009-06-22 2009-06-18 227.605 69,094 +142 0.01% 15,726,163
2009-06-19 2009-06-17 229.509 68,952 +95 0.01% 15,825,111
2009-06-18 2009-06-16 231.624 68,857 +47 0.01% 15,948,961
2009-06-17 2009-06-15 235.009 68,810 +236 0.01% 16,170,959
2009-06-16 2009-06-12 236.913 68,574 +710 0.01% 16,246,046
2009-06-12 2009-06-10 245.585 67,864 +851 0.01% 16,666,402
2009-06-11 2009-06-09 238.182 67,013 +614 0.01% 15,961,277
2009-06-10 2009-06-08 241.355 66,399 +331 0.01% 16,025,713
2009-06-09 2009-06-05 250.239 66,068 -12,670 0.01% 16,532,787
2009-06-08 2009-06-04 247.489 78,738 -3,829 0.01% 19,486,795
2009-06-05 2009-06-03 240.297 82,567 +6,429 0.01% 19,840,609
2009-06-04 2009-06-02 226.336 76,138 +3,357 0.01% 17,232,783
2009-06-03 2009-06-01 233.740 72,781 +378 0.01% 17,011,808
2009-06-02 2009-05-29 234.797 72,403 -9,928 0.01% 17,000,031
2009-06-01 2009-05-27 219.567 82,331 +2,033 0.01% 18,077,190
2009-05-29 2009-05-26 209.414 80,298 +3,357 0.01% 16,815,512
2009-05-27 2009-05-25 208.356 76,941 +6,240 0.01% 16,031,133
2009-05-26 2009-05-22 204.972 70,701 -4,207 0.01% 14,491,706
2009-05-25 2009-05-21 205.395 74,908 -5,295 0.01% 15,385,712
2009-05-22 2009-05-20 206.770 80,203 +9,266 0.01% 16,583,552
2009-05-21 2009-05-19 213.010 70,937 +1,202 0.01% 15,110,278
2009-05-20 2009-05-18 215.785 69,735 -210 0.01% 15,047,792
2009-05-19 2009-05-15 211.829 69,945 +3,756 0.01% 14,816,375
2009-05-18 2009-05-14 211.722 66,189 +6,995 0.01% 14,013,668
2009-05-15 2009-05-13 217.924 59,194 -9,520 0.01% 12,899,791
2009-05-14 2009-05-12 220.063 68,714 +1,402 0.01% 15,121,379
2009-05-12 2009-05-08 221.773 67,312 -233 0.01% 14,928,015
2009-05-08 2009-05-06 211.401 67,545 +841 0.01% 14,279,095
2009-05-07 2009-05-05 192.261 66,704 +2,712 0.01% 12,824,557
2009-05-06 2009-05-04 190.443 63,992 -4,395 0.01% 12,186,820
2009-05-05 2009-04-30 185.203 68,387 +842 0.01% 12,665,497
2009-05-04 2009-04-29 182.316 67,545 +52,183 0.01% 12,314,546
2009-04-30 2009-04-28 180.284 15,362 -1,636 0.00% 2,769,530
2009-04-27 2009-04-23 185.845 16,998 -4,162 0.00% 3,158,991
2009-04-24 2009-04-22 184.562 21,160 +5,751 0.00% 3,905,326
2009-04-23 2009-04-21 185.524 15,409 -1,776 0.00% 2,858,741
2009-04-22 2009-04-20 187.235 17,185 -1,403 0.00% 3,217,633
2009-04-21 2009-04-17 188.732 18,588 -94 0.00% 3,508,150
2009-04-20 2009-04-16 188.732 18,682 -5,938 0.00% 3,525,891
2009-04-17 2009-04-15 189.053 24,620 +7,247 0.00% 4,654,479
2009-04-16 2009-04-14 185.096 17,373 -93 0.00% 3,215,679
2009-04-15 2009-04-09 177.932 17,466 +47 0.00% 3,107,761
2009-04-14 2009-04-08 176.114 17,419 +280 0.00% 3,067,733
2009-04-09 2009-04-07 179.001 17,139 -2,244 0.00% 3,067,904
2009-04-08 2009-04-06 177.290 19,383 -374 0.00% 3,436,421
2009-04-07 2009-04-03 175.473 19,757 -47 0.00% 3,466,813
2009-04-06 2009-04-02 178.360 19,804 -1,450 0.00% 3,532,236
2009-04-03 2009-04-01 166.384 21,254 +421 0.00% 3,536,316
2009-04-02 2009-03-31 166.918 20,833 -1,496 0.00% 3,477,407
2009-04-01 2009-03-30 167.025 22,329 +1,590 0.00% 3,729,504
2009-03-31 2009-03-27 170.233 20,739 +234 0.00% 3,530,463
2009-03-30 2009-03-26 173.334 20,505 -234 0.00% 3,554,214
2009-03-26 2009-03-24 177.290 20,739 -982 0.00% 3,676,827
2009-03-25 2009-03-23 168.950 21,721 -6,734 0.00% 3,669,760
2009-03-24 2009-03-20 162.748 28,455 +7,716 0.00% 4,630,992
2009-03-23 2009-03-19 167.881 20,739 +7,715 0.00% 3,481,675
2009-03-20 2009-03-18 167.239 13,024 -7,715 0.00% 2,178,121
2009-03-16 2009-03-12 162.413 20,739 -4,545 0.00% 3,368,290
2009-03-13 2009-03-11 160.411 25,284 +5,304 0.00% 4,055,831
2009-03-11 2009-03-09 149.064 19,980 -224,736 0.00% 2,978,305
2009-03-10 2009-03-06 163.748 244,716 +225,904 0.03% 40,071,814
2009-03-09 2009-03-05 176.875 18,812 -1,123 0.00% 3,327,369
2009-03-06 2009-03-04 180.212 19,935 -270 0.00% 3,592,527
2009-03-05 2009-03-03 180.880 20,205 -1,393 0.00% 3,654,670
2009-03-04 2009-03-02 187.443 21,598 +2,966 0.00% 4,048,389
2009-03-03 2009-02-27 193.561 18,632 -404 0.00% 3,606,430
2009-03-02 2009-02-26 191.781 19,036 -3,192 0.00% 3,650,747
2009-02-27 2009-02-25 189.779 22,228 -4,764 0.00% 4,218,405
2009-02-26 2009-02-24 185.997 26,992 -15,866 0.00% 5,020,421
2009-02-25 2009-02-23 190.446 42,858 +22,653 0.00% 8,162,148
2009-02-24 2009-02-20 182.437 20,205 +10,787 0.00% 3,686,137
2009-02-23 2009-02-19 188.221 9,418 -10,832 0.00% 1,772,670
2009-02-20 2009-02-18 191.003 20,250 +45 0.00% 3,867,801
2009-02-18 2009-02-16 193.561 20,205 -5,618 0.00% 3,910,902
2009-02-17 2009-02-13 197.455 25,823 +5,843 0.00% 5,098,869
2009-02-16 2009-02-12 199.012 19,980 -180 0.00% 3,976,259
2009-02-13 2009-02-11 202.349 20,160 +180 0.00% 4,079,360
2009-02-12 2009-02-10 205.464 19,980 -7,327 0.00% 4,105,171
2009-02-10 2009-02-06 207.021 27,307 -14,023 0.00% 5,653,133
2009-02-09 2009-02-05 199.123 41,330 +7,551 0.00% 8,229,762
2009-02-06 2009-02-04 202.127 33,779 -90 0.00% 6,827,639
2009-02-05 2009-02-03 200.236 33,869 -10,293 0.00% 6,781,780
2009-02-04 2009-02-02 206.799 44,162 +45 0.01% 9,132,653
2009-02-03 2009-01-30 210.915 44,117 -40,587 0.01% 9,304,930
2009-02-02 2009-01-29 203.017 84,704 +21,664 0.01% 17,196,324
2009-01-30 2009-01-23 189.556 63,040 +1,259 0.01% 11,949,634
2009-01-29 2009-01-22 192.671 61,781 -3,686 0.01% 11,903,417
2009-01-23 2009-01-21 192.671 65,467 -21,170 0.01% 12,613,603
2009-01-22 2009-01-20 193.005 86,637 -2,517 0.01% 16,721,364
2009-01-21 2009-01-19 200.013 89,154 -6,337 0.01% 17,831,971
2009-01-20 2009-01-16 202.460 95,491 -15,822 0.01% 19,333,152
2009-01-19 2009-01-15 204.685 111,313 +7,417 0.01% 22,784,135
2009-01-16 2009-01-14 209.135 103,896 +20,675 0.01% 21,728,288
2009-01-15 2009-01-13 217.812 83,221 +2,472 0.01% 18,126,520
2009-01-14 2009-01-12 223.374 80,749 -1,843 0.01% 18,037,224
2009-01-13 2009-01-09 225.154 82,592 -9,214 0.01% 18,595,905
2009-01-12 2009-01-08 226.044 91,806 -2,247 0.01% 20,752,174
2009-01-09 2009-01-07 222.484 94,053 +15,237 0.01% 20,925,289
2009-01-08 2009-01-06 228.046 78,816 -3,686 0.01% 17,973,683
2009-01-02 2008-12-29 230.716 82,502 +899 0.01% 19,034,526
2008-12-30 2008-12-24 226.934 81,603 -34,115 0.01% 18,518,471
2008-12-29 2008-12-22 220.370 115,718 +30,772 0.01% 25,500,824
2008-12-23 2008-12-19 227.601 84,946 +3,119 0.01% 19,333,807
2008-12-18 2008-12-16 236.723 81,827 -65,264 0.01% 19,370,333
2008-12-17 2008-12-15 241.618 147,091 +51,375 0.02% 35,539,781
2008-12-16 2008-12-12 232.941 95,716 +9,394 0.01% 22,296,159
2008-12-15 2008-12-11 242.508 86,322 +23,148 0.01% 20,933,739
2008-12-12 2008-12-10 244.732 63,174 -10,383 0.01% 15,460,726
2008-12-11 2008-12-09 237.613 73,557 -1,933 0.01% 17,478,095
2008-12-10 2008-12-08 244.732 75,490 +1,933 0.01% 18,474,851
2008-12-09 2008-12-05 225.154 73,557 +8,585 0.01% 16,561,640
2008-12-08 2008-12-04 225.599 64,972 +6,742 0.01% 14,657,605
2008-12-05 2008-12-03 224.709 58,230 +1,618 0.01% 13,084,797
2008-12-04 2008-12-02 223.151 56,612 -14,293 0.01% 12,633,051
2008-12-03 2008-12-01 228.269 70,905 +19,057 0.01% 16,185,385
2008-12-02 2008-11-28 220.037 51,848 +1,483 0.01% 11,408,463
2008-12-01 2008-11-27 217.033 50,365 -9,753 0.01% 10,930,875
2008-11-28 2008-11-26 213.807 60,118 +40,658 0.01% 12,853,658
2008-11-27 2008-11-25 209.024 19,460 -26,249 0.00% 4,067,602
2008-11-26 2008-11-24 193.561 45,709 +9,169 0.01% 8,847,484
2008-11-25 2008-11-21 198.233 36,540 -10,608 0.00% 7,243,443
2008-11-24 2008-11-20 192.782 47,148 -32,766 0.01% 9,089,305
2008-11-21 2008-11-19 195.118 79,914 -22,384 0.01% 15,592,699
2008-11-20 2008-11-18 192.449 102,298 -9,730 0.01% 19,687,115
2008-11-19 2008-11-17 206.606 112,028 +4,606 0.01% 23,145,669
2008-11-18 2008-11-14 203.341 107,422 +5,329 0.01% 21,843,291
2008-11-17 2008-11-13 201.539 102,093 -8,655 0.01% 20,575,770
2008-11-14 2008-11-12 213.925 110,748 +2,127 0.01% 23,691,720
2008-11-13 2008-11-11 220.680 108,621 +48,114 0.01% 23,970,493
2008-11-12 2008-11-10 231.939 60,507 +6,394 0.01% 14,033,950
2008-11-11 2008-11-07 239.821 54,113 +2,754 0.01% 12,977,418
2008-11-10 2008-11-06 231.489 51,359 -18,157 0.01% 11,889,039
2008-11-07 2008-11-05 240.271 69,516 -209,835 0.01% 16,702,685
2008-11-06 2008-11-04 231.939 279,351 -5,773 0.03% 64,792,471
2008-11-05 2008-11-03 216.402 285,124 +2,442 0.03% 61,701,291
2008-11-04 2008-10-31 213.925 282,682 -7,283 0.03% 60,472,629
2008-11-03 2008-10-30 217.302 289,965 +9,149 0.03% 63,010,073
2008-10-31 2008-10-29 200.076 280,816 -114,129 0.03% 56,184,480
2008-10-30 2008-10-28 203.341 394,945 -12,524 0.05% 80,308,489
2008-10-29 2008-10-27 178.233 407,469 +120,569 0.05% 72,624,404
2008-10-27 2008-10-23 220.793 286,900 -2,265 0.03% 63,345,422
2008-10-24 2008-10-22 226.535 289,165 -178 0.03% 65,505,957
2008-10-23 2008-10-21 234.191 289,343 -3,997 0.03% 67,761,562
2008-10-22 2008-10-20 239.596 293,340 -15,542 0.03% 70,282,953
2008-10-21 2008-10-17 238.695 308,882 +24,069 0.04% 73,728,526
2008-10-17 2008-10-15 257.160 284,813 -4,441 0.03% 73,242,473
2008-10-16 2008-10-14 265.041 289,254 +4,441 0.03% 76,664,256
2008-10-14 2008-10-10 245.450 284,813 +6,350 0.03% 69,907,439
2008-10-13 2008-10-09 265.492 278,463 -1,598 0.03% 73,929,606
2008-10-09 2008-10-06 265.717 280,061 +3,166 0.03% 74,416,927
2008-10-08 2008-10-03 278.552 276,895 -12,359 0.03% 77,129,746
2008-10-06 2008-10-02 296.117 289,254 +13,989 0.03% 85,652,928
2008-10-02 2008-09-29 328.993 275,265 -90,105 0.03% 90,560,393
2008-09-29 2008-09-25 329.444 365,370 +25 0.04% 120,368,902
2008-09-26 2008-09-24 333.272 365,345 +82,974 0.04% 121,759,252
2008-09-25 2008-09-23 333.272 282,371 +6,972 0.03% 94,106,342
2008-09-24 2008-09-22 340.253 275,399 +134 0.03% 93,705,247
2008-09-23 2008-09-19 344.756 275,265 -23 0.03% 94,899,357
2008-09-22 2008-09-18 327.642 275,288 -75,471 0.03% 90,196,017
2008-09-18 2008-09-16 341.379 350,759 -11,147 0.04% 119,741,615
2008-09-17 2008-09-12 353.539 361,906 +11,147 0.04% 127,947,712
2008-09-16 2008-09-11 348.359 350,759 -1,446 0.04% 122,190,157
2008-09-12 2008-09-10 354.664 352,205 +1,446 0.04% 124,914,589
2008-09-11 2008-09-09 346.558 350,759 -66,613 0.04% 121,558,275
2008-09-10 2008-09-08 343.405 417,372 +77,715 0.05% 143,327,736
2008-09-09 2008-09-05 337.550 339,657 -31,752 0.04% 114,651,381
2008-09-05 2008-09-03 340.478 371,409 -22,870 0.04% 126,456,542
2008-09-04 2008-09-02 344.306 394,279 -1,155 0.05% 135,752,620
2008-09-03 2008-09-01 342.279 395,434 -3,286 0.05% 135,348,885
2008-09-01 2008-08-28 335.974 398,720 +2,176 0.05% 133,959,627
2008-08-27 2008-08-25 336.875 396,544 +19,539 0.05% 133,585,729
2008-08-26 2008-08-21 327.868 377,005 -19,539 0.04% 123,607,713
2008-08-21 2008-08-19 333.272 396,544 +5,951 0.05% 132,157,004
2008-08-18 2008-08-14 360.153 390,593 -3,131 0.05% 140,673,126
2008-08-15 2008-08-13 358.792 393,724 -133 0.05% 141,264,993
2008-08-14 2008-08-12 361.513 393,857 +133 0.05% 142,384,617
2008-08-08 2008-08-05 350.400 393,724 -19,622 0.05% 137,961,071
2008-08-07 2008-08-04 352.442 413,346 +19,622 0.05% 145,680,337
2008-07-22 2008-07-18 336.339 393,724 -41,932 0.05% 132,424,769
2008-07-21 2008-07-17 332.030 435,656 +41,932 0.05% 144,650,840
2008-07-18 2008-07-16 324.772 393,724 -125,532 0.05% 127,870,714
2008-07-17 2008-07-15 324.319 519,256 +125,532 0.06% 168,404,521
2008-07-10 2008-07-08 334.525 393,724 -4,410 0.05% 131,710,408
2008-07-08 2008-07-04 346.772 398,134 -8,554 0.05% 138,061,611
2008-07-03 2008-06-30 373.080 406,688 -881 0.05% 151,727,201
2008-07-02 2008-06-27 366.503 407,569 +2,645 0.05% 149,375,264
2008-06-30 2008-06-26 374.214 404,924 -7 0.05% 151,528,264
2008-06-27 2008-06-25 365.369 404,931 -23 0.05% 147,949,244
2008-06-26 2008-06-24 359.019 404,954 +30 0.05% 145,386,069
2008-06-13 2008-06-11 359.019 404,924 -50,618 0.05% 145,375,298
2008-06-12 2008-06-10 359.019 455,542 +50,618 0.05% 163,548,108
2008-06-10 2008-06-05 367.410 404,924 +4,409 0.05% 148,773,205
2008-06-04 2008-06-02 358.792 400,515 -4,409 0.05% 143,701,549
2008-06-02 2008-05-29 362.194 404,924 +15,829 0.05% 146,660,992
2008-05-28 2008-05-26 349.720 389,095 +44,093 0.05% 136,074,331
2008-05-27 2008-05-23 355.163 345,002 +22,046 0.04% 122,532,009
2008-05-26 2008-05-22 356.524 322,956 -66,139 0.04% 115,141,553
2008-05-23 2008-05-21 356.297 389,095 -3,704 0.05% 138,633,446
2008-05-21 2008-05-19 343.143 392,799 +3,704 0.05% 134,786,218
2008-05-19 2008-05-15 361.304 389,095 -1,323 0.05% 140,581,641
2008-05-16 2008-05-14 366.329 390,418 +2,715 0.05% 143,021,285
2008-05-06 2008-05-02 362.903 387,703 -109,464 0.05% 140,698,523
2008-05-05 2008-04-30 356.508 497,167 +41,640 0.06% 177,244,055
2008-05-02 2008-04-29 356.051 455,527 +169,933 0.05% 162,190,987
2008-04-30 2008-04-28 352.169 285,594 +27,629 0.03% 100,577,291
2008-04-29 2008-04-25 349.428 257,965 +4,378 0.03% 90,140,237
2008-04-28 2008-04-24 351.712 253,587 -2,189 0.03% 89,189,594
2008-04-23 2008-04-21 344.632 255,776 -1,314 0.03% 88,148,618
2008-04-21 2008-04-17 335.268 257,090 -875 0.03% 86,194,136
2008-04-17 2008-04-15 334.355 257,965 -31,964 0.03% 86,251,835
2008-04-11 2008-04-09 330.015 289,929 -876 0.03% 95,681,061
2008-04-09 2008-04-07 324.991 290,805 -355,103 0.03% 94,509,018
2008-04-08 2008-04-03 326.590 645,908 +358,081 0.08% 210,946,916
2008-04-07 2008-04-02 322.022 287,827 +2,627 0.03% 92,686,637
2008-04-03 2008-04-01 316.998 285,200 +5,254 0.03% 90,407,709
2008-04-02 2008-03-31 321.794 279,946 -10,859 0.03% 90,084,846
2008-04-01 2008-03-28 325.676 290,805 +3,503 0.03% 94,708,264
2008-03-31 2008-03-27 322.936 287,302 -876 0.03% 92,780,036
2008-03-28 2008-03-26 318.368 288,178 -3,940 0.03% 91,746,620
2008-03-27 2008-03-25 321.794 292,118 +2,189 0.03% 94,001,718
2008-03-19 2008-03-17 304.893 289,929 -175 0.03% 88,397,382
2008-03-18 2008-03-14 314.029 290,104 +175 0.03% 91,100,948
2008-03-17 2008-03-13 325.370 289,929 -3,503 0.03% 94,334,231
2008-03-14 2008-03-12 335.640 293,432 +6,315 0.04% 98,487,529
2008-03-13 2008-03-11 329.105 287,117 +4,284 0.04% 94,491,535
2008-03-11 2008-03-07 317.668 282,833 -4,284 0.03% 89,846,898
2008-03-10 2008-03-06 323.269 287,117 +13 0.04% 92,816,153
2008-03-07 2008-03-05 325.370 287,104 +219,603 0.04% 93,415,061
2008-03-06 2008-03-04 332.139 67,501 -2,442 0.01% 22,419,710
2008-03-03 2008-02-28 341.242 69,943 -43 0.01% 23,867,477
2008-02-25 2008-02-21 326.304 69,986 -22 0.01% 22,836,694
2008-02-22 2008-02-20 322.102 70,008 -278 0.01% 22,549,745
2008-02-21 2008-02-19 323.269 70,286 +728 0.01% 22,721,316
2008-02-20 2008-02-18 317.668 69,558 +44,643 0.01% 22,096,327
2008-02-19 2008-02-15 316.034 24,915 -56,210 0.00% 7,873,982
2008-02-18 2008-02-14 319.535 81,125 +12,853 0.01% 25,922,271
2008-02-14 2008-02-12 320.702 68,272 -1,286 0.01% 21,894,964
2008-02-13 2008-02-11 322.803 69,558 -428 0.01% 22,453,505
2008-02-01 2008-01-30 363.882 69,986 +7,969 0.01% 25,466,671
2008-01-31 2008-01-29 360.148 62,017 -5,870 0.01% 22,335,288
2008-01-30 2008-01-28 351.745 67,887 -728 0.01% 23,878,924
2008-01-29 2008-01-25 359.681 68,615 +2,785 0.01% 24,679,513
2008-01-28 2008-01-24 336.107 65,830 -1,757 0.01% 22,125,914
2008-01-25 2008-01-23 349.878 67,587 +8,226 0.01% 23,647,198
2008-01-24 2008-01-22 322.102 59,361 -3,427 0.01% 19,120,321
2008-01-23 2008-01-21 340.775 62,788 -6,855 0.01% 21,396,581
2008-01-22 2008-01-18 359.681 69,643 +428 0.01% 25,049,265
2008-01-21 2008-01-17 363.649 69,215 +13,324 0.01% 25,169,962
2008-01-18 2008-01-16 365.049 55,891 -171 0.01% 20,402,976
2008-01-17 2008-01-15 376.020 56,062 +171 0.01% 21,080,408
2008-01-15 2008-01-11 375.786 55,891 +1,243 0.01% 21,003,063
2008-01-14 2008-01-10 373.452 54,648 -1,243 0.01% 20,408,408
2008-01-10 2008-01-08 370.885 55,891 -122,104 0.01% 20,729,110
2008-01-09 2008-01-07 363.416 177,995 +122,104 0.02% 64,686,149
2008-01-04 2008-01-02 372.052 55,891 +857 0.01% 20,794,337
2008-01-03 2007-12-31 375.553 55,034 -8,697 0.01% 20,668,169
2008-01-02 2007-12-27 377.420 63,731 +1,714 0.01% 24,053,354
2007-12-28 2007-12-24 379.287 62,017 +1,199 0.01% 23,522,258
2007-12-20 2007-12-18 340.075 60,818 -28 0.01% 20,682,668
2007-12-19 2007-12-17 341.008 60,846 +28 0.01% 20,748,998
2007-12-17 2007-12-13 363.416 60,818 -1,371 0.01% 22,102,206
2007-12-14 2007-12-12 373.919 62,189 -5,012 0.01% 23,253,641
2007-12-13 2007-12-11 384.889 67,201 -4,585 0.01% 25,864,928
2007-12-12 2007-12-10 376.953 71,786 -9,468 0.01% 27,059,961
2007-12-11 2007-12-07 373.685 81,254 +24,078 0.01% 30,363,439
2007-12-10 2007-12-06 389.557 57,176 -22,964 0.01% 22,273,322
2007-12-07 2007-12-05 370.651 80,140 -429 0.01% 29,703,985
2007-12-06 2007-12-04 349.178 80,569 -13,195 0.01% 28,132,897
2007-12-05 2007-12-03 346.610 93,764 -26,135 0.01% 32,499,559
2007-12-04 2007-11-30 346.143 119,899 +72,020 0.01% 41,502,245
2007-12-03 2007-11-29 344.976 47,879 -14,695 0.01% 16,517,122
2007-11-30 2007-11-28 335.407 62,574 -4,456 0.01% 20,987,735
2007-11-29 2007-11-27 325.137 67,030 -36,031 0.01% 21,793,913
2007-11-28 2007-11-26 332.139 103,061 +7,026 0.01% 34,230,570
2007-11-27 2007-11-23 314.400 96,035 -47,385 0.01% 30,193,400
2007-11-26 2007-11-22 316.989 143,420 -17,737 0.02% 45,462,502
2007-11-23 2007-11-21 327.814 161,157 +77,167 0.02% 52,829,477
2007-11-22 2007-11-20 334.168 83,990 +41,982 0.01% 28,066,738
2007-11-21 2007-11-19 337.933 42,008 -60,851 0.01% 14,195,885
2007-11-20 2007-11-16 341.933 102,859 +20,355 0.01% 35,170,936
2007-11-19 2007-11-15 346.640 82,504 -4,250 0.01% 28,599,193
2007-11-16 2007-11-14 350.641 86,754 +595 0.01% 30,419,481
2007-11-13 2007-11-09 344.757 86,159 -32,592 0.01% 29,703,956
2007-11-12 2007-11-08 337.227 118,751 +19,037 0.01% 40,046,032
2007-11-09 2007-11-07 339.345 99,714 -18,103 0.01% 33,837,434
2007-11-08 2007-11-06 348.993 117,817 -18,612 0.01% 41,117,351
2007-11-07 2007-11-05 339.345 136,429 -8,796 0.02% 46,296,480
2007-11-06 2007-11-02 348.052 145,225 +86,050 0.02% 50,545,859
2007-11-01 2007-10-30 370.879 59,175 -4,675 0.01% 21,946,764
2007-10-31 2007-10-29 369.232 63,850 +850 0.01% 23,575,443
2007-10-30 2007-10-26 361.466 63,000 +1,105 0.01% 22,772,347
2007-10-29 2007-10-25 352.523 61,895 +1,487 0.01% 21,819,430
2007-10-26 2007-10-24 349.229 60,408 -13,258 0.01% 21,096,207
2007-10-25 2007-10-23 342.875 73,666 -23,159 0.01% 25,258,215
2007-10-24 2007-10-22 335.344 96,825 -16,062 0.01% 32,469,709
2007-10-23 2007-10-18 351.817 112,887 -1,488 0.01% 39,715,601
2007-10-22 2007-10-17 353.700 114,375 +1,870 0.01% 40,454,432
2007-10-18 2007-10-16 353.700 112,505 +850 0.01% 39,793,013
2007-10-17 2007-10-15 365.702 111,655 +8,924 0.01% 40,832,429
2007-10-16 2007-10-12 360.289 102,731 +4,037 0.01% 37,012,867
2007-10-15 2007-10-11 352.994 98,694 -13,556 0.01% 34,838,386
2007-10-12 2007-10-10 328.049 112,250 -11,898 0.01% 36,823,507
2007-10-11 2007-10-09 322.166 124,148 +1,700 0.02% 39,996,243
2007-10-10 2007-10-08 324.754 122,448 +3,824 0.02% 39,765,532
2007-10-09 2007-10-05 325.931 118,624 -368,122 0.01% 38,663,250
2007-10-08 2007-10-04 323.813 486,746 +339,949 0.06% 157,614,746
2007-10-04 2007-10-02 336.286 146,797 +1,742 0.02% 49,365,715
2007-10-02 2007-09-27 324.284 145,055 +17,932 0.02% 47,038,985
2007-09-28 2007-09-25 318.636 127,123 -2,634 0.02% 40,505,950
2007-09-27 2007-09-24 319.577 129,757 +3,357 0.02% 41,467,379
2007-09-21 2007-09-19 322.166 126,400 -2,592 0.02% 40,721,760
2007-09-20 2007-09-18 312.517 128,992 -21,247 0.02% 40,312,234
2007-09-19 2007-09-17 308.752 150,239 +42 0.02% 46,386,600
2007-09-18 2007-09-14 310.399 150,197 +1,700 0.02% 46,621,053
2007-09-17 2007-09-13 302.633 148,497 -1,445 0.02% 44,940,166
2007-09-14 2007-09-12 304.751 149,942 +2,337 0.02% 45,695,043
2007-09-13 2007-09-11 293.220 147,605 -6,416 0.02% 43,280,785
2007-09-12 2007-09-10 287.102 154,021 -12,451 0.02% 44,219,700
2007-09-11 2007-09-07 287.102 166,472 +35,397 0.02% 47,794,404
2007-09-10 2007-09-06 291.338 131,075 -18,229 0.02% 38,187,087
2007-09-06 2007-09-04 285.690 149,304 +69,774 0.02% 42,654,627
2007-09-05 2007-09-03 287.337 79,530 -2,125 0.01% 22,851,918
2007-09-04 2007-08-31 287.808 81,655 +128 0.01% 23,500,941
2007-09-03 2007-08-30 282.631 81,527 +4,759 0.01% 23,042,017
2007-08-29 2007-08-27 288.984 76,768 +4,250 0.01% 22,184,754
2007-08-27 2007-08-23 281.925 72,518 -75,002 0.01% 20,444,602
2007-08-23 2007-08-21 272.276 147,520 -25,241 0.02% 40,166,157
2007-08-22 2007-08-20 272.041 172,761 +2,295 0.02% 46,998,020
2007-08-21 2007-08-17 260.980 170,466 -1,275 0.02% 44,488,251
2007-08-20 2007-08-16 269.007 171,741 -4,419 0.02% 46,199,497
2007-08-17 2007-08-15 277.799 176,160 -9,566 0.02% 48,937,147
2007-08-16 2007-08-14 282.315 185,726 -6,186 0.02% 52,433,154
2007-08-15 2007-08-13 281.364 191,912 +6,354 0.02% 53,997,129
2007-08-14 2007-08-10 280.651 185,558 -11,151 0.02% 52,077,055
2007-08-13 2007-08-09 288.968 196,709 +1,262 0.02% 56,842,692
2007-08-10 2007-08-08 289.681 195,447 +2,230 0.02% 56,617,351
2007-08-09 2007-08-07 277.087 193,217 -3,871 0.02% 53,537,824
2007-08-08 2007-08-06 278.275 197,088 -421 0.02% 54,844,605
2007-08-07 2007-08-03 284.216 197,509 -3,997 0.02% 56,135,152
2007-08-06 2007-08-02 281.602 201,506 +5,049 0.03% 56,744,421
2007-08-03 2007-08-01 286.830 196,457 -5,723 0.02% 56,349,701
2007-08-02 2007-07-31 294.672 202,180 +4,840 0.03% 59,576,737
2007-08-01 2007-07-30 268.294 197,340 -113,661 0.02% 52,945,116
2007-07-31 2007-07-27 261.878 311,001 -31,981 0.04% 81,444,210
2007-07-30 2007-07-26 265.205 342,982 +46,079 0.04% 90,960,399
2007-07-27 2007-07-25 269.720 296,903 +84 0.04% 80,080,593
2007-07-26 2007-07-24 270.195 296,819 +1,346 0.04% 80,199,008
2007-07-25 2007-07-23 270.195 295,473 +3,451 0.04% 79,835,326
2007-07-24 2007-07-20 269.007 292,022 +2,356 0.04% 78,555,904
2007-07-20 2007-07-18 262.115 289,666 +2,104 0.04% 75,925,886
2007-07-17 2007-07-13 257.600 287,562 -25,248 0.04% 74,076,015
2007-07-13 2007-07-11 254.036 312,810 -30 0.04% 79,464,868
2007-07-12 2007-07-10 258.313 312,840 -356,604 0.04% 80,810,660
2007-07-11 2007-07-09 258.075 669,444 -2,946 0.08% 172,767,048
2007-07-10 2007-07-06 255.461 672,390 -9,678 0.08% 171,769,695
2007-07-09 2007-07-05 251.897 682,068 +20,619 0.08% 171,810,766
2007-07-06 2007-07-04 256.174 661,449 -123,675 0.08% 169,446,249
2007-07-05 2007-07-03 254.036 785,124 -16,832 0.10% 199,449,427
2007-07-03 2007-06-28 252.372 801,956 +431,243 0.10% 202,391,324
2007-06-27 2007-06-25 249.996 370,713 +1,557 0.05% 92,676,663
2007-06-26 2007-06-22 251.897 369,156 0.05% 92,989,226

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top