History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC SECURITIES BROKERS (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 150.400 0 +0
2025-10-13 2025-10-09 149.800 0 +0
2025-10-10 2025-10-08 119.000 0 +0
2025-10-09 2025-10-06 120.200 0 +0
2025-10-08 2025-10-03 119.300 0 +0
2025-10-06 2025-10-02 120.400 0 +0
2025-10-03 2025-09-30 118.500 0 +0
2025-10-02 2025-09-29 117.400 0 +0
2025-09-30 2025-09-26 118.200 0 +0
2025-09-29 2025-09-25 114.500 0 +0
2025-09-26 2025-09-24 118.200 0 +0
2025-09-25 2025-09-23 117.900 0 +0
2025-09-24 2025-09-22 117.000 0 +0
2025-09-23 2025-09-19 118.400 0 +0
2025-09-22 2025-09-18 118.600 0 +0
2025-09-19 2025-09-17 119.200 0 +0
2025-09-18 2025-09-16 118.800 0 +0
2025-09-17 2025-09-15 119.400 0 +0
2025-09-16 2025-09-12 119.300 0 +0
2025-09-15 2025-09-11 118.600 0 +0
2025-09-12 2025-09-10 118.700 0 +0
2025-09-11 2025-09-09 115.900 0 +0
2025-09-10 2025-09-08 114.700 0 +0
2025-09-09 2025-09-05 114.000 0 +0
2025-09-08 2025-09-04 113.200 0 +0
2025-09-05 2025-09-03 113.200 0 +0
2025-09-04 2025-09-02 113.100 0 +0
2025-09-03 2025-09-01 111.900 0 +0
2025-09-02 2025-08-29 111.400 0 +0
2025-09-01 2025-08-28 112.500 0 +0
2025-08-29 2025-08-27 111.800 0 +0
2025-08-28 2025-08-26 111.500 0 +0
2025-08-27 2025-08-25 113.200 0 +0
2025-08-26 2025-08-22 112.800 0 +0
2025-08-25 2025-08-21 112.000 0 +0
2025-08-22 2025-08-20 112.300 0 +0
2025-08-21 2025-08-19 111.600 0 +0
2025-08-20 2025-08-18 112.500 0 +0
2025-08-19 2025-08-15 113.400 0 +0
2025-08-18 2025-08-14 113.700 0 +0
2025-08-15 2025-08-13 114.700 0 +0
2025-08-14 2025-08-12 114.700 0 +0
2025-08-13 2025-08-11 117.315 0 +0
2025-08-12 2025-08-08 115.798 0 +0
2025-08-11 2025-08-07 115.697 0 +0
2025-08-08 2025-08-06 114.382 0 +0
2025-08-07 2025-08-05 114.888 0 +0
2025-08-06 2025-08-04 114.786 0 +0
2025-08-05 2025-08-01 114.180 0 +0
2025-08-04 2025-07-31 115.899 0 +0
2025-08-01 2025-07-30 115.090 0 +0
2025-07-31 2025-07-29 124.293 0 +0
2025-07-30 2025-07-28 124.900 0 +0
2025-07-29 2025-07-25 124.900 0 +0
2025-07-28 2025-07-24 124.192 0 +0
2025-07-25 2025-07-23 122.574 0 +0
2025-07-24 2025-07-22 123.383 0 +0
2025-07-23 2025-07-21 124.697 0 +0
2025-07-22 2025-07-18 123.990 0 +0
2025-07-21 2025-07-17 123.383 0 +0
2025-07-18 2025-07-16 124.495 0 +0
2025-07-17 2025-07-15 124.799 0 +0
2025-07-16 2025-07-14 122.371 0 +0
2025-07-15 2025-07-11 122.877 0 +0
2025-07-14 2025-07-10 121.967 0 +0
2025-07-11 2025-07-09 121.967 0 +0
2025-07-10 2025-07-08 121.866 0 +0
2025-07-09 2025-07-07 119.944 0 +0
2025-07-08 2025-07-04 119.540 0 +0
2025-07-07 2025-07-03 119.944 0 +0
2025-07-04 2025-07-02 119.641 0 +0
2025-07-03 2025-06-30 118.933 0 +0
2025-07-02 2025-06-27 119.337 0 +0
2025-06-30 2025-06-26 120.652 0 +0
2025-06-27 2025-06-25 119.843 0 +0
2025-06-26 2025-06-24 118.933 0 +0
2025-06-25 2025-06-23 115.798 0 +0
2025-06-24 2025-06-20 114.180 0 +0
2025-06-23 2025-06-19 114.180 0 +0
2025-06-20 2025-06-18 115.899 0 +0
2025-06-19 2025-06-17 115.697 0 +0
2025-06-18 2025-06-16 116.101 0 +0
2025-06-17 2025-06-13 116.101 0 +0
2025-06-16 2025-06-12 115.494 0 +0
2025-06-13 2025-06-11 117.011 0 +0
2025-06-12 2025-06-10 116.708 0 +0
2025-06-11 2025-06-09 117.112 0 +0
2025-06-10 2025-06-06 114.584 0 +0
2025-06-09 2025-06-05 114.584 0 +0
2025-06-06 2025-06-04 114.078 0 +0
2025-06-05 2025-06-03 113.371 0 +0
2025-06-04 2025-06-02 110.943 0 +0
2025-06-03 2025-05-30 111.044 0 +0
2025-06-02 2025-05-29 110.741 0 +0
2025-05-30 2025-05-28 109.629 0 +0
2025-05-29 2025-05-27 110.438 0 +0
2025-05-28 2025-05-26 110.134 0 +0
2025-05-27 2025-05-23 110.235 0 +0
2025-05-26 2025-05-22 110.741 0 +0
2025-05-23 2025-05-21 111.044 0 +0
2025-05-22 2025-05-20 110.842 0 +0
2025-05-21 2025-05-19 109.831 0 +0
2025-05-20 2025-05-16 108.516 0 +0
2025-05-19 2025-05-15 112.157 0 +0
2025-05-16 2025-05-14 112.865 0 +0
2025-05-15 2025-05-13 115.004 0 +0
2025-05-14 2025-05-12 113.776 0 +0
2025-05-13 2025-05-09 112.241 0 +0
2025-05-12 2025-05-08 111.321 0 +0
2025-05-09 2025-05-07 112.958 0 +0
2025-05-08 2025-05-06 112.548 0 +0
2025-05-07 2025-05-02 110.707 0 +0
2025-05-06 2025-04-30 110.809 0 +0
2025-05-02 2025-04-29 108.149 0 +0
2025-04-30 2025-04-28 107.637 0 +0
2025-04-29 2025-04-25 107.228 0 +0
2025-04-28 2025-04-24 106.205 0 +0
2025-04-25 2025-04-23 105.796 0 +0
2025-04-24 2025-04-22 103.340 0 +0
2025-04-23 2025-04-17 102.061 0 +0
2025-04-22 2025-04-16 101.754 0 +0
2025-04-17 2025-04-15 101.549 0 +0
2025-04-16 2025-04-14 101.396 0 +0
2025-04-15 2025-04-11 98.275 0 +0
2025-04-14 2025-04-10 98.889 0 +0
2025-04-11 2025-04-09 95.973 0 +0
2025-04-10 2025-04-08 96.741 0 +0
2025-04-09 2025-04-07 100.322 0 +0
2025-04-08 2025-04-03 107.842 0 +0
2025-04-07 2025-04-02 109.684 0 +0
2025-04-03 2025-04-01 108.456 0 +0
2025-04-02 2025-03-31 107.842 0 +0
2025-04-01 2025-03-28 107.740 0 +0
2025-03-31 2025-03-27 109.070 0 +0
2025-03-28 2025-03-26 108.047 0 +0
2025-03-27 2025-03-25 106.819 0 +0
2025-03-26 2025-03-24 107.330 0 +0
2025-03-25 2025-03-21 108.149 0 +0
2025-03-24 2025-03-20 110.093 0 +0
2025-03-21 2025-03-19 111.730 0 +0
2025-03-20 2025-03-18 111.014 0 +0
2025-03-19 2025-03-17 108.967 0 +0
2025-03-18 2025-03-14 109.479 0 +0
2025-03-17 2025-03-13 109.172 0 +0
2025-03-14 2025-03-12 109.479 0 +0
2025-03-13 2025-03-11 110.604 0 +0
2025-03-12 2025-03-10 110.911 0 +0
2025-03-11 2025-03-07 109.581 0 +0
2025-03-10 2025-03-06 110.093 0 +0
2025-03-07 2025-03-05 109.888 0 +0
2025-03-06 2025-03-04 108.353 0 +0
2025-03-05 2025-03-03 115.818 0 +0
2025-03-04 2025-02-28 114.870 0 +0
2025-03-03 2025-02-27 116.872 0 +0
2025-02-28 2025-02-26 115.818 0 +0
2025-02-27 2025-02-25 114.343 0 +0
2025-02-26 2025-02-24 115.081 0 +0
2025-02-25 2025-02-21 112.552 0 +0
2025-02-24 2025-02-20 109.811 0 +0
2025-02-21 2025-02-19 105.912 0 +0
2025-02-20 2025-02-18 110.233 0 +0
2025-02-19 2025-02-17 110.655 0 +0
2025-02-18 2025-02-14 107.388 0 +0
2025-02-17 2025-02-13 107.388 0 +0
2025-02-14 2025-02-12 109.074 0 +0
2025-02-13 2025-02-11 105.016 0 +0
2025-02-12 2025-02-10 104.648 0 +0
2025-02-11 2025-02-07 104.068 0 +0
2025-02-10 2025-02-06 104.279 0 +0
2025-02-07 2025-02-05 103.172 0 +0
2025-02-06 2025-02-04 104.173 0 +0
2025-02-05 2025-02-03 102.645 0 +0
2025-02-04 2025-01-28 102.698 0 +0
2025-02-03 2025-01-24 100.643 0 +0
2025-01-27 2025-01-23 99.536 0 +0
2025-01-24 2025-01-22 99.589 0 +0
2025-01-23 2025-01-21 99.695 0 +0
2025-01-22 2025-01-20 99.695 0 +0
2025-01-21 2025-01-17 99.062 0 +0
2025-01-20 2025-01-16 99.062 0 +0
2025-01-17 2025-01-15 97.850 0 +0
2025-01-16 2025-01-14 97.534 0 +0
2025-01-15 2025-01-13 96.480 0 +0
2025-01-14 2025-01-10 97.060 0 +0
2025-01-13 2025-01-09 97.165 0 +0
2025-01-10 2025-01-08 97.165 0 +0
2025-01-09 2025-01-07 98.377 0 +0
2025-01-08 2025-01-06 98.377 0 +0
2025-01-07 2025-01-03 99.905 0 +0
2025-01-06 2025-01-02 99.642 0 +0
2025-01-03 2024-12-31 100.696 0 +0
2025-01-02 2024-12-27 100.432 0 +0
2024-12-30 2024-12-24 99.800 0 +0
2024-12-27 2024-12-20 96.269 0 +0
2024-12-23 2024-12-19 96.954 0 +0
2024-12-20 2024-12-18 98.957 0 +0
2024-12-19 2024-12-17 98.957 0 +0
2024-12-18 2024-12-16 99.273 0 +0
2024-12-17 2024-12-13 100.538 0 +0
2024-12-16 2024-12-12 101.117 0 +0
2024-12-13 2024-12-11 101.381 0 +0
2024-12-12 2024-12-10 101.802 0 +0
2024-12-11 2024-12-09 101.908 0 +0
2024-12-10 2024-12-06 100.274 0 +0
2024-12-09 2024-12-05 98.851 0 +0
2024-12-06 2024-12-04 100.011 0 +0
2024-12-05 2024-12-03 101.223 0 +0
2024-12-04 2024-12-02 97.903 0 +0
2024-12-03 2024-11-29 97.429 0 +0
2024-12-02 2024-11-28 96.796 0 +0
2024-11-29 2024-11-27 97.271 0 +0
2024-11-28 2024-11-26 96.586 0 +0
2024-11-27 2024-11-25 96.006 0 +0
2024-11-26 2024-11-22 97.113 0 +0
2024-11-25 2024-11-21 98.008 0 +0
2024-11-22 2024-11-20 98.008 0 +0
2024-11-21 2024-11-19 98.061 0 +0
2024-11-20 2024-11-18 97.534 0 +0
2024-11-19 2024-11-15 96.954 0 +0
2024-11-18 2024-11-14 96.269 0 +0
2024-11-15 2024-11-13 98.851 0 +0
2024-11-14 2024-11-12 99.800 0 +0
2024-11-13 2024-11-11 100.116 0 +0
2024-11-12 2024-11-08 100.801 0 +0
2024-11-11 2024-11-07 101.223 0 +0
2024-11-08 2024-11-06 100.801 0 +0
2024-11-07 2024-11-05 101.750 0 +0
2024-11-06 2024-11-04 101.170 0 +0
2024-11-05 2024-11-01 100.538 0 +0
2024-11-04 2024-10-31 100.221 0 +0
2024-11-01 2024-10-30 101.486 0 +0
2024-10-31 2024-10-29 102.698 0 +0
2024-10-30 2024-10-28 101.591 0 +0
2024-10-29 2024-10-25 100.643 0 +0
2024-10-28 2024-10-24 99.747 0 +0
2024-10-25 2024-10-23 100.854 0 +0
2024-10-24 2024-10-22 101.275 0 +0
2024-10-23 2024-10-21 104.558 0 +0
2024-10-22 2024-10-18 104.291 0 +0
2024-10-21 2024-10-17 102.958 0 +0
2024-10-18 2024-10-16 102.904 0 +0
2024-10-17 2024-10-15 102.157 0 +0
2024-10-16 2024-10-14 103.864 0 +0
2024-10-15 2024-10-10 103.811 0 +0
2024-10-14 2024-10-09 102.584 0 +0
2024-10-10 2024-10-08 102.637 0 +0
2024-10-09 2024-10-07 110.426 0 +0
2024-10-08 2024-10-04 108.612 0 +0
2024-10-07 2024-10-03 107.119 0 +0
2024-10-04 2024-10-02 109.892 0 +0
2024-10-03 2024-09-30 104.291 0 +0
2024-10-02 2024-09-27 105.411 0 +0
2024-09-30 2024-09-26 104.558 0 +0
2024-09-27 2024-09-25 103.064 0 +0
2024-09-26 2024-09-24 102.211 0 +0
2024-09-25 2024-09-23 100.024 0 +0
2024-09-24 2024-09-20 100.930 0 +0
2024-09-23 2024-09-19 99.223 0 +0
2024-09-20 2024-09-17 98.743 0 +0
2024-09-19 2024-09-16 96.183 0 +0
2024-09-17 2024-09-13 96.449 0 +0
2024-09-16 2024-09-12 95.436 0 +0
2024-09-13 2024-09-11 94.689 0 +0
2024-09-12 2024-09-10 95.863 0 +0
2024-09-11 2024-09-09 98.263 0 +0
2024-09-10 2024-09-05 99.490 0 +0
2024-09-09 2024-09-04 99.383 0 +0
2024-09-05 2024-09-03 99.863 0 +0
2024-09-04 2024-09-02 99.970 0 +0
2024-09-03 2024-08-30 100.610 0 +0
2024-09-02 2024-08-29 101.144 0 +0
2024-08-30 2024-08-28 100.930 0 +0
2024-08-29 2024-08-27 101.304 0 +0
2024-08-28 2024-08-26 99.223 0 +0
2024-08-27 2024-08-23 97.730 0 +0
2024-08-26 2024-08-22 97.783 0 +0
2024-08-23 2024-08-21 97.836 0 +0
2024-08-22 2024-08-20 98.050 0 +0
2024-08-21 2024-08-19 98.050 0 +0
2024-08-20 2024-08-16 96.343 0 +0
2024-08-19 2024-08-15 95.809 0 +0
2024-08-16 2024-08-14 95.809 0 +0
2024-08-15 2024-08-13 95.916 0 +0
2024-08-14 2024-08-12 99.347 0 +0
2024-08-13 2024-08-09 98.969 0 +0
2024-08-12 2024-08-08 97.942 0 +0
2024-08-09 2024-08-07 98.212 0 +0
2024-08-08 2024-08-06 97.023 0 +0
2024-08-07 2024-08-05 96.320 0 +0
2024-08-06 2024-08-02 98.104 0 +0
2024-08-05 2024-08-01 99.833 0 +0
2024-08-02 2024-07-31 103.617 0 +0
2024-08-01 2024-07-30 109.941 0 +0
2024-07-31 2024-07-29 112.211 0 +0
2024-07-30 2024-07-26 108.968 0 +0
2024-07-29 2024-07-25 109.617 0 +0
2024-07-26 2024-07-24 110.049 0 +0
2024-07-25 2024-07-23 109.292 0 +0
2024-07-24 2024-07-22 109.509 0 +0
2024-07-23 2024-07-19 107.617 0 +0
2024-07-22 2024-07-18 110.482 0 +0
2024-07-19 2024-07-17 109.509 0 +0
2024-07-18 2024-07-16 108.536 0 +0
2024-07-17 2024-07-15 109.292 0 +0
2024-07-16 2024-07-12 111.238 0 +0
2024-07-15 2024-07-11 107.995 0 +0
2024-07-12 2024-07-10 106.644 0 +0
2024-07-11 2024-07-09 107.076 0 +0
2024-07-10 2024-07-08 106.536 0 +0
2024-07-09 2024-07-05 108.103 0 +0
2024-07-08 2024-07-04 109.184 0 +0
2024-07-05 2024-07-03 108.860 0 +0
2024-07-04 2024-07-02 108.860 0 +0
2024-07-03 2024-06-28 108.536 0 +0
2024-07-02 2024-06-27 108.860 0 +0
2024-06-28 2024-06-26 110.373 0 +0
2024-06-27 2024-06-25 109.725 0 +0
2024-06-26 2024-06-24 111.671 0 +0
2024-06-25 2024-06-21 110.914 0 +0
2024-06-24 2024-06-20 116.103 0 +0
2024-06-21 2024-06-19 116.643 0 +0
2024-06-20 2024-06-18 115.238 0 +0
2024-06-19 2024-06-17 116.103 0 +0
2024-06-18 2024-06-14 115.887 0 +0
2024-06-17 2024-06-13 115.562 0 +0
2024-06-14 2024-06-12 114.590 0 +0
2024-06-13 2024-06-11 115.346 0 +0
2024-06-12 2024-06-07 116.968 0 +0
2024-06-11 2024-06-06 118.373 0 +0
2024-06-07 2024-06-05 117.616 0 +0
2024-06-06 2024-06-04 118.914 0 +0
2024-06-05 2024-06-03 117.833 0 +0
2024-06-04 2024-05-31 117.400 0 +0
2024-06-03 2024-05-30 117.076 0 +0
2024-05-31 2024-05-29 119.346 0 +0
2024-05-30 2024-05-28 121.941 0 +0
2024-05-29 2024-05-27 122.157 0 +0
2024-05-28 2024-05-24 119.022 0 +0
2024-05-27 2024-05-23 121.400 0 +0
2024-05-24 2024-05-22 124.535 0 +0
2024-05-23 2024-05-21 122.697 0 +0
2024-05-22 2024-05-20 122.265 0 +0
2024-05-21 2024-05-17 121.508 0 +0
2024-05-20 2024-05-16 120.751 0 +0
2024-05-17 2024-05-14 116.535 0 +0
2024-05-16 2024-05-13 119.469 0 +0
2024-05-14 2024-05-10 119.250 0 +0
2024-05-13 2024-05-09 116.080 0 +0
2024-05-10 2024-05-08 116.517 0 +0
2024-05-09 2024-05-07 115.862 0 +0
2024-05-08 2024-05-06 115.096 0 +0
2024-05-07 2024-05-03 114.769 0 +0
2024-05-06 2024-05-02 114.769 0 +0
2024-05-03 2024-04-30 113.566 0 +0
2024-05-02 2024-04-29 113.457 0 +0
2024-04-30 2024-04-26 111.817 0 +0
2024-04-29 2024-04-25 111.052 0 +0
2024-04-26 2024-04-24 109.303 0 +0
2024-04-25 2024-04-23 107.773 0 +0
2024-04-24 2024-04-22 106.024 0 +0
2024-04-23 2024-04-19 104.986 0 +0
2024-04-22 2024-04-18 104.822 0 +0
2024-04-19 2024-04-17 104.439 0 +0
2024-04-18 2024-04-16 104.002 0 +0
2024-04-17 2024-04-15 106.461 0 +0
2024-04-16 2024-04-12 107.664 0 +0
2024-04-15 2024-04-11 107.445 0 +0
2024-04-12 2024-04-10 108.975 0 +0
2024-04-11 2024-04-09 102.800 0 +0
2024-04-10 2024-04-08 99.685 0 +0
2024-04-09 2024-04-05 98.592 0 +0
2024-04-08 2024-04-03 97.827 0 +0
2024-04-05 2024-04-02 98.537 0 +0
2024-04-03 2024-03-28 93.618 0 +0
2024-04-02 2024-03-27 93.509 0 +0
2024-03-28 2024-03-26 95.258 0 +0
2024-03-27 2024-03-25 94.329 0 +0
2024-03-26 2024-03-22 95.968 0 +0
2024-03-25 2024-03-21 97.663 0 +0
2024-03-22 2024-03-20 94.602 0 +0
2024-03-21 2024-03-19 94.219 0 +0
2024-03-20 2024-03-18 95.039 0 +0
2024-03-19 2024-03-15 96.515 0 +0
2024-03-18 2024-03-14 96.406 0 +0
2024-03-15 2024-03-13 96.952 0 +0
2024-03-14 2024-03-12 96.242 0 +0
2024-03-13 2024-03-11 94.438 0 +0
2024-03-12 2024-03-08 94.438 0 +0
2024-03-11 2024-03-07 93.673 0 +0
2024-03-08 2024-03-06 93.400 0 +0
2024-03-07 2024-03-05 93.290 0 +0
2024-03-06 2024-03-04 103.255 0 +0
2024-03-05 2024-03-01 100.763 0 +0
2024-03-04 2024-02-29 101.273 0 +0
2024-03-01 2024-02-28 101.273 0 +0
2024-02-29 2024-02-27 101.669 0 +0
2024-02-28 2024-02-26 101.499 0 +0
2024-02-27 2024-02-23 102.632 0 +0
2024-02-26 2024-02-22 103.085 0 +0
2024-02-23 2024-02-21 101.159 0 +0
2024-02-22 2024-02-20 92.720 0 +0
2024-02-21 2024-02-19 91.757 0 +0
2024-02-20 2024-02-16 93.909 0 +0
2024-02-19 2024-02-15 92.097 0 +0
2024-02-16 2024-02-14 91.757 0 +0
2024-02-15 2024-02-09 90.964 0 +0
2024-02-14 2024-02-07 92.663 0 +0
2024-02-08 2024-02-06 92.493 0 +0
2024-02-07 2024-02-05 90.851 0 +0
2024-02-06 2024-02-02 91.530 0 +0
2024-02-05 2024-02-01 92.267 0 +0
2024-02-02 2024-01-31 92.040 0 +0
2024-02-01 2024-01-30 92.833 0 +0
2024-01-31 2024-01-29 95.495 0 +0
2024-01-30 2024-01-26 94.476 0 +0
2024-01-29 2024-01-25 93.966 0 +0
2024-01-26 2024-01-24 94.532 0 +0
2024-01-25 2024-01-23 91.021 0 +0
2024-01-24 2024-01-22 89.775 0 +0
2024-01-23 2024-01-19 93.456 0 +0
2024-01-22 2024-01-18 94.362 0 +0
2024-01-19 2024-01-17 92.323 0 +0
2024-01-18 2024-01-16 94.306 0 +0
2024-01-17 2024-01-15 97.138 0 +0
2024-01-16 2024-01-12 96.798 0 +0
2024-01-15 2024-01-11 97.704 0 +0
2024-01-12 2024-01-10 96.798 0 +0
2024-01-11 2024-01-09 97.987 0 +0
2024-01-10 2024-01-08 98.327 0 +0
2024-01-09 2024-01-05 98.894 0 +0
2024-01-08 2024-01-04 98.950 0 +0
2024-01-05 2024-01-03 99.573 0 +0
2024-01-04 2024-01-02 100.253 0 +0
2024-01-03 2023-12-29 103.142 0 +0
2024-01-02 2023-12-28 103.651 0 +0
2023-12-29 2023-12-27 101.952 0 +0
2023-12-28 2023-12-22 101.046 0 +0
2023-12-27 2023-12-21 99.460 0 +0
2023-12-22 2023-12-20 98.667 0 +0
2023-12-21 2023-12-19 98.384 0 +0
2023-12-20 2023-12-18 100.026 0 +0
2023-12-19 2023-12-15 101.556 0 +0
2023-12-18 2023-12-14 97.591 0 +0
2023-12-15 2023-12-13 97.025 0 +0
2023-12-14 2023-12-12 98.214 0 +0
2023-12-13 2023-12-11 97.308 0 +0
2023-12-12 2023-12-08 97.251 0 +0
2023-12-11 2023-12-07 98.667 0 +0
2023-12-08 2023-12-06 97.987 0 +0
2023-12-07 2023-12-05 96.118 0 +0
2023-12-06 2023-12-04 97.081 0 +0
2023-12-05 2023-12-01 97.081 0 +0
2023-12-04 2023-11-30 97.987 0 +0
2023-12-01 2023-11-29 99.120 0 +0
2023-11-30 2023-11-28 101.159 0 +0
2023-11-29 2023-11-27 100.933 0 +0
2023-11-28 2023-11-24 101.839 0 +0
2023-11-27 2023-11-23 103.368 0 +0
2023-11-24 2023-11-22 102.802 0 +0
2023-11-23 2023-11-21 102.858 0 +0
2023-11-22 2023-11-20 103.085 0 +0
2023-11-21 2023-11-17 101.273 0 +0
2023-11-20 2023-11-16 100.933 0 +0
2023-11-17 2023-11-15 103.482 0 +0
2023-11-16 2023-11-14 99.573 0 +0
2023-11-15 2023-11-13 98.950 0 +0
2023-11-14 2023-11-10 98.271 0 +0
2023-11-13 2023-11-09 100.876 0 +0
2023-11-10 2023-11-08 100.763 0 +0
2023-11-09 2023-11-07 103.198 0 +0
2023-11-08 2023-11-06 105.124 0 +0
2023-11-07 2023-11-03 103.878 0 +0
2023-11-06 2023-11-02 102.632 0 +0
2023-11-03 2023-11-01 101.216 0 +0
2023-11-02 2023-10-31 101.556 0 +0
2023-11-01 2023-10-30 101.669 0 +0
2023-10-31 2023-10-27 102.915 0 +0
2023-10-30 2023-10-26 100.706 0 +0
2023-10-27 2023-10-25 100.819 0 +0
2023-10-26 2023-10-24 101.952 0 +0
2023-10-25 2023-10-20 103.935 0 +0
2023-10-24 2023-10-19 105.124 0 +0
2023-10-20 2023-10-18 107.730 0 +0
2023-10-19 2023-10-17 111.369 0 +0
2023-10-18 2023-10-16 110.166 0 +0
2023-10-17 2023-10-13 110.853 0 +0
2023-10-16 2023-10-12 113.030 0 +0
2023-10-13 2023-10-11 110.509 0 +0
2023-10-12 2023-10-10 110.223 0 +0
2023-10-11 2023-10-09 109.536 0 +0
2023-10-10 2023-10-06 110.223 0 +0
2023-10-09 2023-10-05 108.332 0 +0
2023-10-06 2023-10-04 107.588 0 +0
2023-10-05 2023-10-03 108.218 0 +0
2023-10-04 2023-09-29 111.655 0 +0
2023-10-03 2023-09-28 108.275 0 +0
2023-09-29 2023-09-27 109.536 0 +0
2023-09-28 2023-09-26 108.218 0 +0
2023-09-27 2023-09-25 110.108 0 +0
2023-09-26 2023-09-22 110.567 0 +0
2023-09-25 2023-09-21 108.963 0 +0
2023-09-22 2023-09-20 109.650 0 +0
2023-09-21 2023-09-19 111.140 0 +0
2023-09-20 2023-09-18 110.280 0 +0
2023-09-19 2023-09-15 113.087 0 +0
2023-09-18 2023-09-14 111.254 0 +0
2023-09-15 2023-09-13 110.796 0 +0
2023-09-14 2023-09-12 110.051 0 +0
2023-09-13 2023-09-11 109.994 0 +0
2023-09-12 2023-09-07 111.197 0 +0
2023-09-11 2023-09-06 113.030 0 +0
2023-09-07 2023-09-05 113.317 0 +0
2023-09-06 2023-09-04 115.952 0 +0
2023-09-05 2023-08-31 114.577 0 +0
2023-09-04 2023-08-30 115.264 0 +0
2023-08-31 2023-08-29 114.348 0 +0
2023-08-30 2023-08-28 111.770 0 +0
2023-08-29 2023-08-25 111.598 0 +0
2023-08-28 2023-08-24 112.400 0 +0
2023-08-25 2023-08-23 112.858 0 +0
2023-08-24 2023-08-22 113.087 0 +0
2023-08-23 2023-08-21 113.030 0 +0
2023-08-22 2023-08-18 116.868 0 +0
2023-08-21 2023-08-17 117.441 0 +0
2023-08-18 2023-08-16 118.129 0 +0
2023-08-17 2023-08-15 118.702 0 +0
2023-08-16 2023-08-14 120.191 0 +0
2023-08-15 2023-08-11 123.413 0 +0
2023-08-14 2023-08-10 123.065 0 +0
2023-08-11 2023-08-09 123.413 0 +0
2023-08-10 2023-08-08 123.297 0 +0
2023-08-09 2023-08-07 125.033 0 +0
2023-08-08 2023-08-04 124.570 0 +0
2023-08-07 2023-08-03 126.191 0 +0
2023-08-04 2023-08-02 128.391 0 +0
2023-08-03 2023-08-01 133.948 0 +0
2023-08-02 2023-07-31 137.421 0 +0
2023-08-01 2023-07-28 136.147 0 +0
2023-07-31 2023-07-27 135.569 0 +0
2023-07-28 2023-07-26 133.600 0 +0
2023-07-27 2023-07-25 133.716 0 +0
2023-07-26 2023-07-24 131.169 0 +0
2023-07-25 2023-07-21 133.253 0 +0
2023-07-24 2023-07-20 128.043 0 +0
2023-07-21 2023-07-19 126.423 0 +0
2023-07-20 2023-07-18 126.654 0 +0
2023-07-19 2023-07-14 128.391 0 +0
2023-07-18 2023-07-13 127.580 0 +0
2023-07-14 2023-07-12 125.496 0 +0
2023-07-13 2023-07-11 123.760 0 +0
2023-07-12 2023-07-10 123.876 0 +0
2023-07-11 2023-07-07 123.760 0 +0
2023-07-10 2023-07-06 126.423 0 +0
2023-07-07 2023-07-05 127.580 0 +0
2023-07-06 2023-07-04 128.970 0 +0
2023-07-05 2023-07-03 128.854 0 +0
2023-07-04 2023-06-30 129.085 0 +0
2023-07-03 2023-06-29 127.465 0 +0
2023-06-30 2023-06-28 128.970 0 +0
2023-06-29 2023-06-27 128.622 0 +0
2023-06-28 2023-06-26 127.928 0 +0
2023-06-27 2023-06-23 129.548 0 +0
2023-06-26 2023-06-21 134.063 0 +0
2023-06-23 2023-06-20 132.906 0 +0
2023-06-21 2023-06-19 132.443 0 +0
2023-06-20 2023-06-16 131.401 0 +0
2023-06-19 2023-06-15 130.938 0 +0
2023-06-16 2023-06-14 130.590 0 +0
2023-06-15 2023-06-13 132.095 0 +0
2023-06-14 2023-06-12 130.590 0 +0
2023-06-13 2023-06-09 130.590 0 +0
2023-06-12 2023-06-08 130.127 0 +0
2023-06-09 2023-06-07 127.349 0 +0
2023-06-08 2023-06-06 126.075 0 +0
2023-06-07 2023-06-05 127.117 0 +0
2023-06-06 2023-06-02 123.760 0 +0
2023-06-05 2023-06-01 121.097 0 +0
2023-06-02 2023-05-31 121.213 0 +0
2023-06-01 2023-05-30 124.570 0 +0
2023-05-31 2023-05-29 125.381 0 +0
2023-05-30 2023-05-25 126.307 0 +0
2023-05-29 2023-05-24 128.391 0 +0
2023-05-25 2023-05-23 130.127 0 +0
2023-05-24 2023-05-22 130.127 0 +0
2023-05-23 2023-05-19 129.664 0 +0
2023-05-22 2023-05-18 129.664 0 +0
2023-05-19 2023-05-17 128.622 0 +0
2023-05-18 2023-05-16 130.011 0 +0
2023-05-17 2023-05-15 131.632 0 +0
2023-05-16 2023-05-12 132.571 0 +0
2023-05-15 2023-05-11 133.155 0 +0
2023-05-12 2023-05-10 133.623 0 +0
2023-05-11 2023-05-09 133.857 0 +0
2023-05-10 2023-05-08 134.558 0 +0
2023-05-09 2023-05-05 133.623 0 +0
2023-05-08 2023-05-04 133.272 0 +0
2023-05-05 2023-05-03 132.337 0 +0
2023-05-04 2023-05-02 135.260 0 +0
2023-05-03 2023-04-28 135.727 0 +0
2023-05-02 2023-04-27 134.792 0 +0
2023-04-28 2023-04-26 132.571 0 +0
2023-04-27 2023-04-25 132.454 0 +0
2023-04-26 2023-04-24 133.039 0 +0
2023-04-25 2023-04-21 134.441 0 +0
2023-04-24 2023-04-20 133.623 0 +0
2023-04-21 2023-04-19 133.740 0 +0
2023-04-20 2023-04-18 134.325 0 +0
2023-04-19 2023-04-17 134.558 0 +0
2023-04-18 2023-04-14 132.688 0 +0
2023-04-17 2023-04-13 132.454 0 +0
2023-04-14 2023-04-12 132.571 0 +0
2023-04-13 2023-04-11 132.337 0 +0
2023-04-12 2023-04-06 131.285 0 +0
2023-04-11 2023-04-04 131.051 0 +0
2023-04-06 2023-04-03 131.051 0 +0
2023-04-04 2023-03-31 130.584 0 +0
2023-04-03 2023-03-30 131.753 0 +0
2023-03-31 2023-03-29 131.753 0 +0
2023-03-30 2023-03-28 131.636 0 +0
2023-03-29 2023-03-27 129.882 0 +0
2023-03-28 2023-03-24 132.688 0 +0
2023-03-27 2023-03-23 134.441 0 +0
2023-03-24 2023-03-22 134.441 0 +0
2023-03-23 2023-03-21 132.220 0 +0
2023-03-22 2023-03-20 133.272 0 +0
2023-03-21 2023-03-17 137.364 0 +0
2023-03-20 2023-03-16 135.143 0 +0
2023-03-17 2023-03-15 137.832 0 +0
2023-03-16 2023-03-14 137.013 0 +0
2023-03-15 2023-03-13 139.235 0 +0
2023-03-14 2023-03-10 138.416 0 +0
2023-03-13 2023-03-09 144.495 0 +0
2023-03-10 2023-03-08 145.080 0 +0
2023-03-09 2023-03-07 146.600 0 +0
2023-03-08 2023-03-06 148.353 0 +0
2023-03-07 2023-03-03 153.066 0 +0
2023-03-06 2023-03-02 152.948 0 +0
2023-03-03 2023-03-01 153.185 0 +0
2023-03-02 2023-02-28 151.523 0 +0
2023-03-01 2023-02-27 151.285 0 +0
2023-02-28 2023-02-24 152.948 0 +0
2023-02-27 2023-02-23 155.441 0 +0
2023-02-24 2023-02-22 156.272 0 +0
2023-02-23 2023-02-21 152.235 0 +0
2023-02-22 2023-02-20 147.366 0 +0
2023-02-21 2023-02-17 146.416 0 +0
2023-02-20 2023-02-16 146.891 0 +0
2023-02-17 2023-02-15 147.248 0 +0
2023-02-16 2023-02-14 149.029 0 +0
2023-02-15 2023-02-13 150.573 0 +0
2023-02-14 2023-02-10 149.741 0 +0
2023-02-13 2023-02-09 148.910 0 +0
2023-02-10 2023-02-08 149.148 0 +0
2023-02-09 2023-02-07 147.366 0 +0
2023-02-08 2023-02-06 148.079 0 +0
2023-02-07 2023-02-03 148.673 0 +0
2023-02-06 2023-02-02 150.098 0 +0
2023-02-03 2023-02-01 153.185 0 +0
2023-02-02 2023-01-31 154.847 0 +0
2023-02-01 2023-01-30 158.291 0 +0
2023-01-31 2023-01-27 156.154 0 +0
2023-01-30 2023-01-26 153.897 0 +0
2023-01-27 2023-01-20 152.235 0 +0
2023-01-26 2023-01-19 151.404 0 +0
2023-01-20 2023-01-18 151.998 0 +0
2023-01-19 2023-01-17 151.166 0 +0
2023-01-18 2023-01-16 151.998 0 +0
2023-01-17 2023-01-13 153.185 0 +0
2023-01-16 2023-01-12 152.116 0 +0
2023-01-13 2023-01-11 151.523 0 +0
2023-01-12 2023-01-10 153.066 0 +0
2023-01-11 2023-01-09 155.679 0 +0
2023-01-10 2023-01-06 156.272 0 +0
2023-01-09 2023-01-05 155.441 0 +0
2023-01-06 2023-01-04 156.272 0 +0
2023-01-05 2023-01-03 154.254 0 +0
2023-01-04 2022-12-30 154.135 0 +0
2023-01-03 2022-12-29 154.966 0 +0
2022-12-30 2022-12-28 154.729 0 +0
2022-12-29 2022-12-23 151.998 0 +0
2022-12-28 2022-12-22 153.423 0 +0
2022-12-23 2022-12-21 149.741 0 +0
2022-12-22 2022-12-20 151.048 0 +0
2022-12-21 2022-12-19 150.810 0 +0
2022-12-20 2022-12-16 153.185 0 +0
2022-12-19 2022-12-15 151.641 0 +0
2022-12-16 2022-12-14 152.235 0 +0
2022-12-15 2022-12-13 153.423 0 +0
2022-12-14 2022-12-12 149.741 0 +0
2022-12-13 2022-12-09 149.029 0 +0
2022-12-12 2022-12-08 146.654 0 +0
2022-12-09 2022-12-07 144.991 0 +0
2022-12-08 2022-12-06 148.316 0 +0
2022-12-07 2022-12-05 147.841 0 +0
2022-12-06 2022-12-02 142.854 0 +0
2022-12-05 2022-12-01 144.398 0 +0
2022-12-02 2022-11-30 142.735 0 +0
2022-12-01 2022-11-29 141.785 0 +0
2022-11-30 2022-11-28 139.885 0 +0
2022-11-29 2022-11-25 146.535 0 +0
2022-11-28 2022-11-24 147.366 0 +0
2022-11-25 2022-11-23 145.823 0 +0
2022-11-24 2022-11-22 145.110 0 +0
2022-11-23 2022-11-21 144.991 0 +0
2022-11-22 2022-11-18 144.991 0 +0
2022-11-21 2022-11-17 146.179 0 +0
2022-11-18 2022-11-16 145.941 0 +0
2022-11-17 2022-11-15 149.504 0 +0
2022-11-16 2022-11-14 146.773 0 +0
2022-11-15 2022-11-11 139.766 0 +0
2022-11-14 2022-11-10 135.492 0 +0
2022-11-11 2022-11-09 135.492 0 +0
2022-11-10 2022-11-08 137.035 0 +0
2022-11-09 2022-11-07 137.392 0 +0
2022-11-08 2022-11-04 133.829 0 +0
2022-11-07 2022-11-03 130.623 0 +0
2022-11-04 2022-11-02 132.404 0 +0
2022-11-03 2022-11-01 132.048 0 +0
2022-11-02 2022-10-31 131.217 0 +0
2022-11-01 2022-10-28 132.642 0 +0
2022-10-31 2022-10-27 135.729 0 +0
2022-10-28 2022-10-26 134.423 0 +0
2022-10-27 2022-10-25 132.879 0 +0
2022-10-26 2022-10-24 138.104 0 +0
2022-10-25 2022-10-21 141.073 0 +0
2022-10-24 2022-10-20 141.785 0 +0
2022-10-21 2022-10-19 141.073 0 +0
2022-10-20 2022-10-18 142.265 0 +0
2022-10-19 2022-10-17 141.190 0 +0
2022-10-18 2022-10-14 140.354 0 +0
2022-10-17 2022-10-13 140.234 0 +0
2022-10-14 2022-10-12 140.234 0 +0
2022-10-13 2022-10-11 141.787 0 +0
2022-10-12 2022-10-10 142.862 0 +0
2022-10-11 2022-10-07 144.893 0 +0
2022-10-10 2022-10-06 145.849 0 +0
2022-10-07 2022-10-05 145.968 0 +0
2022-10-06 2022-10-03 140.712 0 +0
2022-10-05 2022-09-30 142.385 0 +0
2022-10-03 2022-09-29 140.115 0 +0
2022-09-30 2022-09-28 141.190 0 +0
2022-09-29 2022-09-27 145.729 0 +0
2022-09-28 2022-09-26 147.760 0 +0
2022-09-27 2022-09-23 149.193 0 +0
2022-09-26 2022-09-22 145.610 0 +0
2022-09-23 2022-09-21 147.999 0 +0
2022-09-22 2022-09-20 147.521 0 +0
2022-09-21 2022-09-19 145.132 0 +0
2022-09-20 2022-09-16 145.251 0 +0
2022-09-19 2022-09-15 143.579 0 +0
2022-09-16 2022-09-14 143.937 0 +0
2022-09-15 2022-09-13 146.088 0 +0
2022-09-14 2022-09-09 145.490 0 +0
2022-09-13 2022-09-08 143.221 0 +0
2022-09-09 2022-09-07 144.057 0 +0
2022-09-08 2022-09-06 145.371 0 +0
2022-09-07 2022-09-05 144.654 0 +0
2022-09-06 2022-09-02 145.251 0 +0
2022-09-05 2022-09-01 145.849 0 +0
2022-09-02 2022-08-31 146.924 0 +0
2022-09-01 2022-08-30 146.924 0 +0
2022-08-31 2022-08-29 147.640 0 +0
2022-08-30 2022-08-26 148.596 0 +0
2022-08-29 2022-08-25 147.521 0 +0
2022-08-26 2022-08-24 147.401 0 +0
2022-08-25 2022-08-23 147.999 0 +0
2022-08-24 2022-08-22 149.432 0 +0
2022-08-23 2022-08-19 150.627 0 +0
2022-08-22 2022-08-18 149.074 0 +0
2022-08-19 2022-08-17 153.852 0 +0
2022-08-18 2022-08-16 151.463 0 +0
2022-08-17 2022-08-15 151.224 0 +0
2022-08-16 2022-08-12 152.538 0 +0
2022-08-15 2022-08-11 154.215 0 +0
2022-08-12 2022-08-10 152.293 0 +0
2022-08-11 2022-08-09 154.335 0 +0
2022-08-10 2022-08-08 153.614 0 +0
2022-08-09 2022-08-05 152.894 0 +0
2022-08-08 2022-08-04 151.692 0 +0
2022-08-05 2022-08-03 149.651 0 +0
2022-08-04 2022-08-02 149.891 0 +0
2022-08-03 2022-08-01 156.377 0 +0
2022-08-02 2022-07-29 151.933 0 +0
2022-08-01 2022-07-28 153.134 0 +0
2022-07-29 2022-07-27 154.455 0 +0
2022-07-28 2022-07-26 155.896 0 +0
2022-07-27 2022-07-25 155.296 0 +0
2022-07-26 2022-07-22 153.974 0 +0
2022-07-25 2022-07-21 153.014 0 +0
2022-07-22 2022-07-20 154.095 0 +0
2022-07-21 2022-07-19 153.254 0 +0
2022-07-20 2022-07-18 154.095 0 +0
2022-07-19 2022-07-15 150.371 0 +0
2022-07-18 2022-07-14 154.575 0 +0
2022-07-15 2022-07-13 159.499 0 +0
2022-07-14 2022-07-12 159.139 0 +0
2022-07-13 2022-07-11 159.619 0 +0
2022-07-12 2022-07-08 160.100 0 +0
2022-07-11 2022-07-07 160.460 0 +0
2022-07-08 2022-07-06 160.340 0 +0
2022-07-07 2022-07-05 162.142 0 +0
2022-07-06 2022-07-04 161.781 0 +0
2022-07-05 2022-06-30 166.345 0 +0
2022-07-04 2022-06-29 165.865 0 +0
2022-06-30 2022-06-28 165.985 0 +0
2022-06-29 2022-06-27 164.063 0 +0
2022-06-28 2022-06-24 165.745 0 +0
2022-06-27 2022-06-23 165.745 0 +0
2022-06-24 2022-06-22 166.225 0 +0
2022-06-23 2022-06-21 167.787 0 +0
2022-06-22 2022-06-20 166.345 0 +0
2022-06-21 2022-06-17 165.264 0 +0
2022-06-20 2022-06-16 165.745 0 +0
2022-06-17 2022-06-15 165.264 0 +0
2022-06-16 2022-06-14 164.544 0 +0
2022-06-15 2022-06-13 160.700 0 +0
2022-06-14 2022-06-10 162.862 0 +0
2022-06-13 2022-06-09 162.982 0 +0
2022-06-10 2022-06-08 164.304 0 +0
2022-06-09 2022-06-07 165.384 0 +0
2022-06-08 2022-06-06 168.507 0 +0
2022-06-07 2022-06-02 167.186 0 +0
2022-06-06 2022-06-01 166.706 0 +0
2022-06-02 2022-05-31 164.664 0 +0
2022-06-01 2022-05-30 165.865 0 +0
2022-05-31 2022-05-27 166.826 0 +0
2022-05-30 2022-05-26 165.144 0 +0
2022-05-27 2022-05-25 165.024 0 +0
2022-05-26 2022-05-24 165.024 0 +0
2022-05-25 2022-05-23 165.505 0 +0
2022-05-24 2022-05-20 165.505 0 +0
2022-05-23 2022-05-19 163.583 0 +0
2022-05-20 2022-05-18 165.264 0 +0
2022-05-19 2022-05-17 167.306 0 +0
2022-05-18 2022-05-16 166.465 0 +0
2022-05-17 2022-05-13 167.306 0 +0
2022-05-16 2022-05-12 163.583 0 +0
2022-05-13 2022-05-11 167.306 0 +0
2022-05-12 2022-05-10 168.752 0 +0
2022-05-11 2022-05-06 169.114 0 +0
2022-05-10 2022-05-05 172.856 0 +0
2022-05-06 2022-05-04 172.252 0 +0
2022-05-05 2022-05-03 170.442 0 +0
2022-05-04 2022-04-29 168.389 0 +0
2022-05-03 2022-04-28 169.597 0 +0
2022-04-29 2022-04-27 169.114 0 +0
2022-04-28 2022-04-26 175.029 0 +0
2022-04-27 2022-04-25 183.840 0 +0
2022-04-26 2022-04-22 184.927 0 +0
2022-04-25 2022-04-21 185.892 0 +0
2022-04-22 2022-04-20 184.444 0 +0
2022-04-21 2022-04-19 183.478 0 +0
2022-04-20 2022-04-14 182.392 0 +0
2022-04-19 2022-04-13 183.116 0 +0
2022-04-14 2022-04-12 182.512 0 +0
2022-04-13 2022-04-11 182.271 0 +0
2022-04-12 2022-04-08 182.030 0 +0
2022-04-11 2022-04-07 182.150 0 +0
2022-04-08 2022-04-06 182.271 0 +0
2022-04-07 2022-04-04 182.150 0 +0
2022-04-06 2022-04-01 184.082 0 +0
2022-04-04 2022-03-31 182.512 0 +0
2022-04-01 2022-03-30 184.444 0 +0
2022-03-31 2022-03-29 180.943 0 +0
2022-03-30 2022-03-28 184.082 0 +0
2022-03-29 2022-03-25 182.271 0 +0
2022-03-28 2022-03-24 180.823 0 +0
2022-03-25 2022-03-23 179.374 0 +0
2022-03-24 2022-03-22 176.598 0 +0
2022-03-23 2022-03-21 176.477 0 +0
2022-03-22 2022-03-18 176.236 0 +0
2022-03-21 2022-03-17 175.391 0 +0
2022-03-18 2022-03-16 172.373 0 +0
2022-03-17 2022-03-15 171.769 0 +0
2022-03-16 2022-03-14 173.821 0 +0
2022-03-15 2022-03-11 169.355 0 +0
2022-03-14 2022-03-10 168.148 0 +0
2022-03-11 2022-03-09 165.130 0 +0
2022-03-10 2022-03-08 165.251 0 +0
2022-03-09 2022-03-07 162.958 0 +0
2022-03-08 2022-03-04 172.280 0 +0
2022-03-07 2022-03-03 172.280 0 +0
2022-03-04 2022-03-02 171.791 0 +0
2022-03-03 2022-03-01 175.459 0 +0
2022-03-02 2022-02-28 176.315 0 +0
2022-03-01 2022-02-25 181.328 0 +0
2022-02-28 2022-02-24 184.141 0 +0
2022-02-25 2022-02-23 185.241 0 +0
2022-02-24 2022-02-22 182.184 0 +0
2022-02-23 2022-02-21 202.970 0 +0
2022-02-22 2022-02-18 202.970 0 +0
2022-02-21 2022-02-17 203.704 0 +0
2022-02-18 2022-02-16 205.171 0 +0
2022-02-17 2022-02-15 201.748 0 +0
2022-02-16 2022-02-14 205.294 0 +0
2022-02-15 2022-02-11 205.416 0 +0
2022-02-14 2022-02-10 201.625 0 +0
2022-02-11 2022-02-09 201.136 0 +0
2022-02-10 2022-02-08 198.080 0 +0
2022-02-09 2022-02-07 195.390 0 +0
2022-02-08 2022-02-04 194.656 0 +0
2022-02-07 2022-01-31 188.176 0 +0
2022-02-04 2022-01-27 192.333 0 +0
2022-01-28 2022-01-26 191.966 0 +0
2022-01-27 2022-01-25 191.110 0 +0
2022-01-26 2022-01-24 190.988 0 +0
2022-01-25 2022-01-21 190.621 0 +0
2022-01-24 2022-01-20 191.477 0 +0
2022-01-21 2022-01-19 189.276 0 +0
2022-01-20 2022-01-18 190.376 0 +0
2022-01-19 2022-01-17 190.254 0 +0
2022-01-18 2022-01-14 192.333 0 +0
2022-01-17 2022-01-13 189.887 0 +0
2022-01-14 2022-01-12 188.787 0 +0
2022-01-13 2022-01-11 188.665 0 +0
2022-01-12 2022-01-10 189.031 0 +0
2022-01-11 2022-01-07 185.363 0 +0
2022-01-10 2022-01-06 182.184 0 +0
2022-01-07 2022-01-05 183.285 0 +0
2022-01-06 2022-01-04 178.516 0 +0
2022-01-05 2022-01-03 176.438 0 +0
2022-01-04 2021-12-31 174.481 0 +0
2022-01-03 2021-12-29 177.171 0 +0
2021-12-30 2021-12-28 176.804 0 +0
2021-12-29 2021-12-24 175.826 0 +0
2021-12-28 2021-12-22 174.603 0 +0
2021-12-23 2021-12-21 173.503 0 +0
2021-12-22 2021-12-20 176.315 0 +0
2021-12-21 2021-12-17 175.826 0 +0
2021-12-20 2021-12-16 177.049 0 +0
2021-12-17 2021-12-15 177.783 0 +0
2021-12-16 2021-12-14 174.359 0 +0
2021-12-15 2021-12-13 177.171 0 +0
2021-12-14 2021-12-10 177.660 0 +0
2021-12-13 2021-12-09 177.171 0 +0
2021-12-10 2021-12-08 174.726 0 +0
2021-12-09 2021-12-07 175.582 0 +0
2021-12-08 2021-12-06 176.438 0 +0
2021-12-07 2021-12-03 174.726 0 +0
2021-12-06 2021-12-02 172.892 0 +0
2021-12-03 2021-12-01 171.180 0 +0
2021-12-02 2021-11-30 168.734 0 +0
2021-12-01 2021-11-29 172.280 0 +0
2021-11-30 2021-11-26 174.848 0 +0
2021-11-29 2021-11-25 177.538 0 +0
2021-11-26 2021-11-24 178.027 0 +0
2021-11-25 2021-11-23 176.071 0 +0
2021-11-24 2021-11-22 174.603 0 +0
2021-11-23 2021-11-19 175.093 0 +0
2021-11-22 2021-11-18 176.193 0 +0
2021-11-19 2021-11-17 177.293 0 +0
2021-11-18 2021-11-16 178.149 0 +0
2021-11-17 2021-11-15 177.905 0 +0
2021-11-16 2021-11-12 176.315 0 +0
2021-11-15 2021-11-11 178.883 0 +0
2021-11-12 2021-11-10 177.783 0 +0
2021-11-11 2021-11-09 178.149 0 +0
2021-11-10 2021-11-08 181.451 0 +0
2021-11-09 2021-11-05 180.595 0 +0
2021-11-08 2021-11-04 180.106 0 +0
2021-11-05 2021-11-03 180.595 0 +0
2021-11-04 2021-11-02 180.595 0 +0
2021-11-03 2021-11-01 180.962 0 +0
2021-11-02 2021-10-29 180.962 0 +0
2021-11-01 2021-10-28 179.494 0 +0
2021-10-29 2021-10-27 180.228 0 +0
2021-10-28 2021-10-26 179.250 0 +0
2021-10-27 2021-10-25 178.394 0 +0
2021-10-26 2021-10-22 178.272 0 +0
2021-10-25 2021-10-21 177.538 0 +0
2021-10-22 2021-10-20 177.049 0 +0
2021-10-21 2021-10-19 178.272 0 +0
2021-10-20 2021-10-18 182.683 0 +0
2021-10-19 2021-10-15 182.683 0 +0
2021-10-18 2021-10-12 177.633 0 +0
2021-10-15 2021-10-11 176.894 0 +0
2021-10-12 2021-10-08 174.676 0 +0
2021-10-11 2021-10-07 171.227 0 +0
2021-10-08 2021-10-06 168.394 0 +0
2021-10-07 2021-10-05 166.669 0 +0
2021-10-06 2021-10-04 164.945 0 +0
2021-10-05 2021-09-30 164.575 0 +0
2021-10-04 2021-09-29 166.300 0 +0
2021-09-30 2021-09-28 162.974 0 +0
2021-09-29 2021-09-27 164.082 0 +0
2021-09-28 2021-09-24 162.727 0 +0
2021-09-27 2021-09-23 164.822 0 +0
2021-09-24 2021-09-21 164.452 0 +0
2021-09-23 2021-09-20 163.343 0 +0
2021-09-21 2021-09-17 168.271 0 +0
2021-09-20 2021-09-16 168.764 0 +0
2021-09-17 2021-09-15 170.119 0 +0
2021-09-16 2021-09-14 170.365 0 +0
2021-09-15 2021-09-13 171.966 0 +0
2021-09-14 2021-09-10 172.336 0 +0
2021-09-13 2021-09-09 170.611 0 +0
2021-09-10 2021-09-08 171.350 0 +0
2021-09-09 2021-09-07 170.119 0 +0
2021-09-08 2021-09-06 172.582 0 +0
2021-09-07 2021-09-03 172.705 0 +0
2021-09-06 2021-09-02 172.952 0 +0
2021-09-03 2021-09-01 174.184 0 +0
2021-09-02 2021-08-31 171.474 0 +0
2021-09-01 2021-08-30 174.060 0 +0
2021-08-31 2021-08-27 173.568 0 +0
2021-08-30 2021-08-26 173.937 0 +0
2021-08-27 2021-08-25 174.060 0 +0
2021-08-26 2021-08-24 175.662 0 +0
2021-08-25 2021-08-23 177.510 0 +0
2021-08-24 2021-08-20 177.140 0 +0
2021-08-23 2021-08-19 176.524 0 +0
2021-08-20 2021-08-18 179.481 0 +0
2021-08-19 2021-08-17 180.712 0 +0
2021-08-18 2021-08-16 180.959 0 +0
2021-08-17 2021-08-13 181.698 0 +0
2021-08-16 2021-08-12 184.664 0 +0
2021-08-13 2021-08-11 183.423 0 +0
2021-08-12 2021-08-10 182.803 0 +0
2021-08-11 2021-08-09 183.051 0 +0
2021-08-10 2021-08-06 182.307 0 +0
2021-08-09 2021-08-05 183.672 0 +0
2021-08-06 2021-08-04 185.533 0 +0
2021-08-05 2021-08-03 185.285 0 +0
2021-08-04 2021-08-02 186.154 0 +0
2021-08-03 2021-07-30 185.037 0 +0
2021-08-02 2021-07-29 186.154 0 +0
2021-07-30 2021-07-28 188.139 0 +0
2021-07-29 2021-07-27 186.898 0 +0
2021-07-28 2021-07-26 187.519 0 +0
2021-07-27 2021-07-23 186.030 0 +0
2021-07-26 2021-07-22 188.015 0 +0
2021-07-23 2021-07-21 185.285 0 +0
2021-07-22 2021-07-20 185.533 0 +0
2021-07-21 2021-07-19 187.395 0 +0
2021-07-20 2021-07-16 189.629 0 +0
2021-07-19 2021-07-15 190.994 0 +0
2021-07-16 2021-07-14 191.242 0 +0
2021-07-15 2021-07-13 192.483 0 +0
2021-07-14 2021-07-12 190.001 0 +0
2021-07-13 2021-07-09 189.256 0 +0
2021-07-12 2021-07-08 189.753 0 +0
2021-07-09 2021-07-07 192.359 0 +0
2021-07-08 2021-07-06 195.213 0 +0
2021-07-07 2021-07-05 194.717 0 +0
2021-07-06 2021-07-02 193.228 0 +0
2021-07-05 2021-06-30 192.483 0 +0
2021-07-02 2021-06-29 192.359 0 +0
2021-06-30 2021-06-28 192.979 0 +0
2021-06-29 2021-06-25 191.738 0 +0
2021-06-28 2021-06-24 190.994 0 +0
2021-06-25 2021-06-23 190.994 0 +0
2021-06-24 2021-06-22 188.388 0 +0
2021-06-23 2021-06-21 187.643 0 +0
2021-06-22 2021-06-18 193.972 0 +0
2021-06-21 2021-06-17 195.834 0 +0
2021-06-18 2021-06-16 197.819 0 +0
2021-06-17 2021-06-15 196.951 0 +0
2021-06-16 2021-06-11 197.571 0 +0
2021-06-15 2021-06-10 197.323 0 +0
2021-06-11 2021-06-09 199.557 0 +0
2021-06-10 2021-06-08 199.929 0 +0
2021-06-09 2021-06-07 199.433 0 +0
2021-06-08 2021-06-04 197.695 0 +0
2021-06-07 2021-06-03 198.936 0 +0
2021-06-04 2021-06-02 201.418 0 +0
2021-06-03 2021-06-01 201.791 0 +0
2021-06-02 2021-05-31 200.053 0 +0
2021-06-01 2021-05-28 205.017 0 +0
2021-05-31 2021-05-27 199.309 0 +0
2021-05-28 2021-05-26 200.550 0 +0
2021-05-27 2021-05-25 201.542 0 +0
2021-05-26 2021-05-24 199.681 0 +0
2021-05-25 2021-05-21 198.440 0 +0
2021-05-24 2021-05-20 197.323 0 +0
2021-05-21 2021-05-18 199.309 0 +0
2021-05-20 2021-05-17 197.323 0 +0
2021-05-18 2021-05-14 198.316 0 +0
2021-05-17 2021-05-13 196.578 0 +0
2021-05-14 2021-05-12 198.192 0 +0
2021-05-13 2021-05-11 196.827 0 +0
2021-05-12 2021-05-10 201.667 0 +0
2021-05-11 2021-05-07 202.793 0 +0
2021-05-10 2021-05-06 200.294 0 +0
2021-05-07 2021-05-05 196.545 0 +0
2021-05-06 2021-05-04 190.048 0 +0
2021-05-05 2021-05-03 187.549 0 +0
2021-05-04 2021-04-30 190.548 0 +0
2021-05-03 2021-04-29 191.922 0 +0
2021-04-30 2021-04-28 189.923 0 +0
2021-04-29 2021-04-27 188.923 0 +0
2021-04-28 2021-04-26 187.924 0 +0
2021-04-27 2021-04-23 187.799 0 +0
2021-04-26 2021-04-22 188.673 0 +0
2021-04-23 2021-04-21 188.299 0 +0
2021-04-22 2021-04-20 190.923 0 +0
2021-04-21 2021-04-19 190.423 0 +0
2021-04-20 2021-04-16 189.798 0 +0
2021-04-19 2021-04-15 190.298 0 +0
2021-04-16 2021-04-14 190.548 0 +0
2021-04-15 2021-04-13 190.923 0 +0
2021-04-14 2021-04-12 189.173 0 +0
2021-04-13 2021-04-09 192.047 0 +0
2021-04-12 2021-04-08 190.798 0 +0
2021-04-09 2021-04-07 189.673 0 +0
2021-04-08 2021-04-01 188.299 0 +0
2021-04-07 2021-03-31 188.049 0 +0
2021-04-01 2021-03-30 188.049 0 +0
2021-03-31 2021-03-29 188.174 0 +0
2021-03-30 2021-03-26 185.925 0 +0
2021-03-29 2021-03-25 187.424 0 +0
2021-03-26 2021-03-24 184.800 0 +0
2021-03-25 2021-03-23 186.674 0 +0
2021-03-24 2021-03-22 187.924 0 +0
2021-03-23 2021-03-19 189.048 0 +0
2021-03-22 2021-03-18 189.048 0 +0
2021-03-19 2021-03-17 188.549 0 +0
2021-03-18 2021-03-16 189.923 0 +0
2021-03-17 2021-03-15 189.923 0 +0
2021-03-16 2021-03-12 189.173 0 +0
2021-03-15 2021-03-11 190.423 0 +0
2021-03-12 2021-03-10 188.798 0 +0
2021-03-11 2021-03-09 189.548 0 +0
2021-03-10 2021-03-08 186.299 0 +0
2021-03-09 2021-03-05 193.487 0 +0
2021-03-08 2021-03-04 193.487 0 +0
2021-03-05 2021-03-03 190.814 0 +0
2021-03-04 2021-03-02 187.250 0 +0
2021-03-03 2021-03-01 188.395 0 +0
2021-03-02 2021-02-26 190.941 0 +0
2021-03-01 2021-02-25 193.487 0 +0
2021-02-26 2021-02-24 189.796 0 +0
2021-02-25 2021-02-23 194.124 0 +0
2021-02-24 2021-02-22 194.506 0 +0
2021-02-23 2021-02-19 191.705 0 +0
2021-02-22 2021-02-18 191.450 0 +0
2021-02-19 2021-02-17 193.487 0 +0
2021-02-18 2021-02-16 193.360 0 +0
2021-02-17 2021-02-11 186.104 0 +0
2021-02-16 2021-02-09 179.867 0 +0
2021-02-10 2021-02-08 178.212 0 +0
2021-02-09 2021-02-05 178.594 0 +0
2021-02-08 2021-02-04 178.085 0 +0
2021-02-05 2021-02-03 177.957 0 +0
2021-02-04 2021-02-02 178.848 0 +0
2021-02-03 2021-02-01 178.594 0 +0
2021-02-02 2021-01-29 178.594 0 +0
2021-02-01 2021-01-28 183.049 0 +0
2021-01-29 2021-01-27 181.012 0 +0
2021-01-28 2021-01-26 180.503 0 +0
2021-01-27 2021-01-25 181.903 0 +0
2021-01-26 2021-01-22 183.176 0 +0
2021-01-25 2021-01-21 186.486 0 +0
2021-01-22 2021-01-20 183.304 0 +0
2021-01-21 2021-01-19 185.850 0 +0
2021-01-20 2021-01-18 183.049 0 +0
2021-01-19 2021-01-15 185.468 0 +0
2021-01-18 2021-01-14 185.850 0 +0
2021-01-15 2021-01-13 185.340 0 +0
2021-01-14 2021-01-12 186.359 0 +0
2021-01-13 2021-01-11 185.722 0 +0
2021-01-12 2021-01-08 187.759 0 +0
2021-01-11 2021-01-07 184.322 0 +0
2021-01-08 2021-01-06 176.048 0 +0
2021-01-07 2021-01-05 175.921 0 +0
2021-01-06 2021-01-04 174.393 0 +0
2021-01-05 2020-12-31 170.192 0 +0
2021-01-04 2020-12-29 169.810 0 +0
2020-12-30 2020-12-28 169.683 0 +0
2020-12-29 2020-12-24 168.538 0 +0
2020-12-28 2020-12-22 167.646 0 +0
2020-12-23 2020-12-21 168.919 0 +0
2020-12-22 2020-12-18 171.211 0 +0
2020-12-21 2020-12-17 174.011 0 +0
2020-12-18 2020-12-16 174.775 0 +0
2020-12-17 2020-12-15 174.902 0 +0
2020-12-16 2020-12-14 174.266 0 +0
2020-12-15 2020-12-11 175.157 0 +0
2020-12-14 2020-12-10 174.138 0 +0
2020-12-11 2020-12-09 174.648 0 +0
2020-12-10 2020-12-08 173.757 0 +0
2020-12-09 2020-12-07 174.520 0 +0
2020-12-08 2020-12-04 173.502 0 +0
2020-12-07 2020-12-03 174.138 0 +0
2020-12-04 2020-12-02 172.484 0 +0
2020-12-03 2020-12-01 169.683 0 +0
2020-12-02 2020-11-30 171.974 0 +0
2020-12-01 2020-11-27 175.157 0 +0
2020-11-30 2020-11-26 174.266 0 +0
2020-11-27 2020-11-25 174.393 0 +0
2020-11-26 2020-11-24 169.047 0 +0
2020-11-25 2020-11-23 167.392 0 +0
2020-11-24 2020-11-20 167.646 0 +0
2020-11-23 2020-11-19 168.792 0 +0
2020-11-20 2020-11-18 165.737 0 +0
2020-11-19 2020-11-17 164.846 0 +0
2020-11-18 2020-11-16 165.610 0 +0
2020-11-17 2020-11-13 164.591 0 +0
2020-11-16 2020-11-12 166.755 0 +0
2020-11-13 2020-11-11 171.847 0 +0
2020-11-12 2020-11-10 167.774 0 +0
2020-11-11 2020-11-09 160.900 0 +0
2020-11-10 2020-11-06 159.882 0 +0
2020-11-09 2020-11-05 158.736 0 +0
2020-11-06 2020-11-04 157.590 0 +0
2020-11-05 2020-11-03 160.263 0 +0
2020-11-04 2020-11-02 155.808 0 +0
2020-11-03 2020-10-30 151.735 0 +0
2020-11-02 2020-10-29 153.644 0 +0
2020-10-30 2020-10-28 155.808 0 +0
2020-10-29 2020-10-27 157.590 0 +0
2020-10-28 2020-10-23 154.917 0 +0
2020-10-27 2020-10-22 146.770 0 +0
2020-10-23 2020-10-21 146.134 0 +0
2020-10-22 2020-10-20 145.115 0 +0
2020-10-21 2020-10-19 145.115 0 +0
2020-10-20 2020-10-16 144.734 0 +0
2020-10-19 2020-10-15 144.861 0 +0
2020-10-16 2020-10-14 149.323 0 +0
2020-10-15 2020-10-12 150.733 0 +0
2020-10-14 2020-10-09 150.349 0 +0
2020-10-12 2020-10-08 148.554 0 +0
2020-10-09 2020-10-07 150.861 0 +0
2020-10-08 2020-10-06 148.939 0 +0
2020-10-07 2020-10-05 147.401 0 +0
2020-10-06 2020-09-30 146.247 0 +0
2020-10-05 2020-09-29 144.709 0 +0
2020-09-30 2020-09-28 149.451 0 +0
2020-09-29 2020-09-25 143.812 0 +0
2020-09-28 2020-09-24 142.402 0 +0
2020-09-25 2020-09-23 146.119 0 +0
2020-09-24 2020-09-22 148.298 0 +0
2020-09-23 2020-09-21 150.220 0 +0
2020-09-22 2020-09-18 153.040 0 +0
2020-09-21 2020-09-17 153.425 0 +0
2020-09-18 2020-09-16 154.835 0 +0
2020-09-17 2020-09-15 156.245 0 +0
2020-09-16 2020-09-14 154.835 0 +0
2020-09-15 2020-09-11 155.476 0 +0
2020-09-14 2020-09-10 154.450 0 +0
2020-09-11 2020-09-09 156.116 0 +0
2020-09-10 2020-09-08 156.629 0 +0
2020-09-09 2020-09-07 154.450 0 +0
2020-09-08 2020-09-04 152.656 0 +0
2020-09-07 2020-09-03 154.066 0 +0
2020-09-04 2020-09-02 153.681 0 +0
2020-09-03 2020-09-01 155.091 0 +0
2020-09-02 2020-08-31 156.245 0 +0
2020-09-01 2020-08-28 158.295 0 +0
2020-08-31 2020-08-27 153.809 0 +0
2020-08-28 2020-08-26 155.347 0 +0
2020-08-27 2020-08-25 157.142 0 +0
2020-08-26 2020-08-24 157.270 0 +0
2020-08-25 2020-08-21 154.963 0 +0
2020-08-24 2020-08-20 155.732 0 +0
2020-08-21 2020-08-19 157.398 0 +0
2020-08-20 2020-08-18 157.526 0 +0
2020-08-19 2020-08-17 158.808 0 +0
2020-08-18 2020-08-14 160.090 0 +0
2020-08-17 2020-08-13 160.865 0 +0
2020-08-14 2020-08-12 162.801 0 +0
2020-08-13 2020-08-11 154.802 0 +0
2020-08-12 2020-08-10 152.093 0 +0
2020-08-11 2020-08-07 152.093 0 +0
2020-08-10 2020-08-06 154.028 0 +0
2020-08-07 2020-08-05 153.512 0 +0
2020-08-06 2020-08-04 153.512 0 +0
2020-08-05 2020-08-03 152.738 0 +0
2020-08-04 2020-07-31 157.253 0 +0
2020-08-03 2020-07-30 159.833 0 +0
2020-07-31 2020-07-29 159.833 0 +0
2020-07-30 2020-07-28 159.317 0 +0
2020-07-29 2020-07-27 158.027 0 +0
2020-07-28 2020-07-24 160.349 0 +0
2020-07-27 2020-07-23 163.962 0 +0
2020-07-24 2020-07-22 164.478 0 +0
2020-07-23 2020-07-21 167.058 0 +0
2020-07-22 2020-07-20 165.768 0 +0
2020-07-21 2020-07-17 167.058 0 +0
2020-07-20 2020-07-16 167.961 0 +0
2020-07-17 2020-07-15 166.929 0 +0
2020-07-16 2020-07-14 166.542 0 +0
2020-07-15 2020-07-13 166.413 0 +0
2020-07-14 2020-07-10 166.671 0 +0
2020-07-13 2020-07-09 169.122 0 +0
2020-07-10 2020-07-08 171.315 0 +0
2020-07-09 2020-07-07 172.863 0 +0
2020-07-08 2020-07-06 175.572 0 +0
2020-07-07 2020-07-03 171.702 0 +0
2020-07-06 2020-07-02 171.702 0 +0
2020-07-03 2020-06-30 167.832 0 +0
2020-07-02 2020-06-29 167.703 0 +0
2020-06-30 2020-06-26 171.057 0 +0
2020-06-29 2020-06-24 173.379 0 +0
2020-06-26 2020-06-23 173.766 0 +0
2020-06-24 2020-06-22 172.734 0 +0
2020-06-23 2020-06-19 174.540 0 +0
2020-06-22 2020-06-18 171.960 0 +0
2020-06-19 2020-06-17 171.960 0 +0
2020-06-18 2020-06-16 168.864 0 +0
2020-06-17 2020-06-15 166.800 0 +0
2020-06-16 2020-06-12 167.058 0 +0
2020-06-15 2020-06-11 169.896 0 +0
2020-06-12 2020-06-10 176.862 0 +0
2020-06-11 2020-06-09 178.668 0 +0
2020-06-10 2020-06-08 179.829 0 +0
2020-06-09 2020-06-05 173.895 0 +0
2020-06-08 2020-06-04 160.349 0 +0
2020-06-05 2020-06-03 160.607 0 +0
2020-06-04 2020-06-02 158.543 0 +0
2020-06-03 2020-06-01 157.382 0 +0
2020-06-02 2020-05-29 152.093 0 +0
2020-06-01 2020-05-28 156.737 0 +0
2020-05-29 2020-05-27 157.640 0 +0
2020-05-28 2020-05-26 159.446 0 +0
2020-05-27 2020-05-25 153.899 0 +0
2020-05-26 2020-05-22 159.962 0 +0
2020-05-25 2020-05-21 172.089 0 +0
2020-05-22 2020-05-20 173.895 0 +0
2020-05-21 2020-05-19 173.121 0 +0
2020-05-20 2020-05-18 169.896 0 +0
2020-05-19 2020-05-15 169.509 0 +0
2020-05-18 2020-05-14 169.122 0 +0
2020-05-15 2020-05-13 172.476 0 +0
2020-05-14 2020-05-12 176.615 0 +0
2020-05-13 2020-05-11 178.826 0 +0
2020-05-12 2020-05-08 175.835 0 +0
2020-05-11 2020-05-07 174.274 0 +0
2020-05-08 2020-05-06 174.664 0 +0
2020-05-07 2020-05-05 173.234 0 +0
2020-05-06 2020-05-04 171.803 0 +0
2020-05-05 2020-04-29 177.526 0 +0
2020-05-04 2020-04-28 176.485 0 +0
2020-04-29 2020-04-27 174.274 0 +0
2020-04-28 2020-04-24 172.193 0 +0
2020-04-27 2020-04-23 174.795 0 +0
2020-04-24 2020-04-22 173.884 0 +0
2020-04-23 2020-04-21 174.274 0 +0
2020-04-22 2020-04-20 178.436 0 +0
2020-04-21 2020-04-17 178.176 0 +0
2020-04-20 2020-04-16 176.615 0 +0
2020-04-17 2020-04-15 178.306 0 +0
2020-04-16 2020-04-14 180.517 0 +0
2020-04-15 2020-04-09 179.346 0 +0
2020-04-14 2020-04-08 178.176 0 +0
2020-04-09 2020-04-07 178.696 0 +0
2020-04-08 2020-04-06 180.517 0 +0
2020-04-07 2020-04-03 174.534 0 +0
2020-04-06 2020-04-02 170.373 0 +0
2020-04-03 2020-04-01 165.561 0 +0
2020-04-02 2020-03-31 172.323 0 +0
2020-04-01 2020-03-30 170.373 0 +0
2020-03-31 2020-03-27 173.104 0 +0
2020-03-30 2020-03-26 171.803 0 +0
2020-03-27 2020-03-25 174.925 0 +0
2020-03-26 2020-03-24 169.462 0 +0
2020-03-25 2020-03-23 162.699 0 +0
2020-03-24 2020-03-20 173.624 0 +0
2020-03-23 2020-03-19 168.292 0 +0
2020-03-20 2020-03-18 172.844 0 +0
2020-03-19 2020-03-17 173.364 0 +0
2020-03-18 2020-03-16 172.193 0 +0
2020-03-17 2020-03-13 181.297 0 +0
2020-03-16 2020-03-12 181.948 0 +0
2020-03-13 2020-03-11 185.849 0 +0
2020-03-12 2020-03-10 186.239 0 +0
2020-03-11 2020-03-09 183.508 0 +0
2020-03-10 2020-03-06 191.312 0 +0
2020-03-09 2020-03-05 196.124 0 +0
2020-03-06 2020-03-04 194.043 0 +0
2020-03-05 2020-03-03 202.106 0 +0
2020-03-04 2020-03-02 215.894 0 +0
2020-03-03 2020-02-28 216.694 0 +0
2020-03-02 2020-02-27 217.894 0 +0
2020-02-28 2020-02-26 215.494 0 +0
2020-02-27 2020-02-25 215.360 0 +0
2020-02-26 2020-02-24 215.360 0 +0
2020-02-25 2020-02-21 217.627 0 +0
2020-02-24 2020-02-20 219.228 0 +0
2020-02-21 2020-02-19 218.294 0 +0
2020-02-20 2020-02-18 218.561 0 +0
2020-02-19 2020-02-17 219.361 0 +0
2020-02-18 2020-02-14 218.561 0 +0
2020-02-17 2020-02-13 216.961 0 +0
2020-02-14 2020-02-12 217.227 0 +0
2020-02-13 2020-02-11 215.894 0 +0
2020-02-12 2020-02-10 215.760 0 +0
2020-02-11 2020-02-07 217.227 0 +0
2020-02-10 2020-02-06 214.694 0 +0
2020-02-07 2020-02-05 209.360 0 +0
2020-02-06 2020-02-04 210.160 0 +0
2020-02-05 2020-02-03 209.626 0 +0
2020-02-04 2020-01-31 210.960 0 +0
2020-02-03 2020-01-30 211.227 0 +0
2020-01-31 2020-01-29 214.694 0 +0
2020-01-30 2020-01-24 220.694 0 +0
2020-01-29 2020-01-22 223.761 0 +0
2020-01-23 2020-01-21 222.295 0 +0
2020-01-22 2020-01-20 227.495 0 +0
2020-01-21 2020-01-17 231.362 0 +0
2020-01-20 2020-01-16 226.695 0 +0
2020-01-17 2020-01-15 224.562 0 +0
2020-01-16 2020-01-14 223.095 0 +0
2020-01-15 2020-01-13 222.028 0 +0
2020-01-14 2020-01-10 220.028 0 +0
2020-01-13 2020-01-09 217.361 0 +0
2020-01-10 2020-01-08 214.027 0 +0
2020-01-09 2020-01-07 214.694 0 +0
2020-01-08 2020-01-06 213.760 0 +0
2020-01-07 2020-01-03 215.494 0 +0
2020-01-06 2020-01-02 216.294 0 +0
2020-01-03 2019-12-31 214.694 0 +0
2020-01-02 2019-12-27 216.561 0 +0
2019-12-30 2019-12-24 216.294 0 +0
2019-12-27 2019-12-20 214.427 0 +0
2019-12-23 2019-12-19 214.427 0 +0
2019-12-20 2019-12-18 216.427 0 +0
2019-12-19 2019-12-17 217.761 0 +0
2019-12-18 2019-12-16 215.360 0 +0
2019-12-17 2019-12-13 217.361 0 +0
2019-12-16 2019-12-12 211.627 0 +0
2019-12-13 2019-12-11 209.493 0 +0
2019-12-12 2019-12-10 210.560 0 +0
2019-12-11 2019-12-09 211.227 0 +0
2019-12-10 2019-12-06 212.693 0 +0
2019-12-09 2019-12-05 210.826 0 +0
2019-12-06 2019-12-04 208.826 0 +0
2019-12-05 2019-12-03 212.693 0 +0
2019-12-04 2019-12-02 213.227 0 +0
2019-12-03 2019-11-29 212.827 0 +0
2019-12-02 2019-11-28 215.227 0 +0
2019-11-29 2019-11-27 215.760 0 +0
2019-11-28 2019-11-26 216.160 0 +0
2019-11-27 2019-11-25 217.227 0 +0
2019-11-26 2019-11-22 214.427 0 +0
2019-11-25 2019-11-21 214.027 0 +0
2019-11-22 2019-11-20 217.361 0 +0
2019-11-21 2019-11-19 218.427 0 +0
2019-11-20 2019-11-18 214.427 0 +0
2019-11-19 2019-11-15 212.427 0 +0
2019-11-18 2019-11-14 213.093 0 +0
2019-11-15 2019-11-13 216.694 0 +0
2019-11-14 2019-11-12 221.228 0 +0
2019-11-13 2019-11-11 220.294 0 +0
2019-11-12 2019-11-08 226.695 0 +0
2019-11-11 2019-11-07 228.162 0 +0
2019-11-08 2019-11-06 223.761 0 +0
2019-11-07 2019-11-05 223.228 0 +0
2019-11-06 2019-11-04 223.761 0 +0
2019-11-05 2019-11-01 220.161 0 +0
2019-11-04 2019-10-31 218.427 0 +0
2019-11-01 2019-10-30 217.094 0 +0
2019-10-31 2019-10-29 218.961 0 +0
2019-10-30 2019-10-28 221.361 0 +0
2019-10-29 2019-10-25 222.961 0 +0
2019-10-28 2019-10-24 223.495 0 +0
2019-10-25 2019-10-23 220.694 0 +0
2019-10-24 2019-10-22 220.294 0 +0
2019-10-23 2019-10-21 218.694 0 +0
2019-10-22 2019-10-18 217.761 0 +0
2019-10-21 2019-10-17 220.561 0 +0
2019-10-18 2019-10-16 216.561 0 +0
2019-10-17 2019-10-15 215.760 0 +0
2019-10-16 2019-10-14 220.977 0 +0
2019-10-15 2019-10-11 219.901 0 +0
2019-10-14 2019-10-10 212.504 0 +0
2019-10-11 2019-10-09 214.925 0 +0
2019-10-10 2019-10-08 222.188 0 +0
2019-10-09 2019-10-04 221.381 0 +0
2019-10-08 2019-10-03 225.819 0 +0
2019-10-04 2019-10-02 225.012 0 +0
2019-10-03 2019-09-30 227.298 0 +0
2019-10-02 2019-09-27 227.971 0 +0
2019-09-30 2019-09-26 226.222 0 +0
2019-09-27 2019-09-25 227.702 0 +0
2019-09-26 2019-09-24 230.795 0 +0
2019-09-25 2019-09-23 229.719 0 +0
2019-09-24 2019-09-20 231.199 0 +0
2019-09-23 2019-09-19 231.333 0 +0
2019-09-20 2019-09-18 237.117 0 +0
2019-09-19 2019-09-17 236.444 0 +0
2019-09-18 2019-09-16 238.596 0 +0
2019-09-17 2019-09-13 240.748 0 +0
2019-09-16 2019-09-12 238.596 0 +0
2019-09-13 2019-09-11 240.748 0 +0
2019-09-12 2019-09-10 230.257 0 +0
2019-09-11 2019-09-09 228.643 0 +0
2019-09-10 2019-09-06 226.760 0 +0
2019-09-09 2019-09-05 225.953 0 +0
2019-09-06 2019-09-04 230.930 0 +0
2019-09-05 2019-09-03 216.135 0 +0
2019-09-04 2019-09-02 216.270 0 +0
2019-09-03 2019-08-30 220.036 0 +0
2019-09-02 2019-08-29 224.474 0 +0
2019-08-30 2019-08-28 222.726 0 +0
2019-08-29 2019-08-27 224.474 0 +0
2019-08-28 2019-08-26 222.995 0 +0
2019-08-27 2019-08-23 225.281 0 +0
2019-08-26 2019-08-22 227.029 0 +0
2019-08-23 2019-08-21 230.392 0 +0
2019-08-22 2019-08-20 230.795 0 +0
2019-08-21 2019-08-19 234.292 0 +0
2019-08-20 2019-08-16 225.012 0 +0
2019-08-19 2019-08-15 229.735 0 +0
2019-08-16 2019-08-14 224.175 0 +0
2019-08-15 2019-08-13 225.260 0 +0
2019-08-14 2019-08-12 231.227 0 +0
2019-08-13 2019-08-09 233.939 0 +0
2019-08-12 2019-08-08 235.160 0 +0
2019-08-09 2019-08-07 234.617 0 +0
2019-08-08 2019-08-06 235.024 0 +0
2019-08-07 2019-08-05 237.194 0 +0
2019-08-06 2019-08-02 246.145 0 +0
2019-08-05 2019-08-01 250.620 0 +0
2019-08-02 2019-07-31 253.468 0 +0
2019-08-01 2019-07-30 257.943 0 +0
2019-07-31 2019-07-29 260.249 0 +0
2019-07-30 2019-07-26 265.131 0 +0
2019-07-29 2019-07-25 265.538 0 +0
2019-07-26 2019-07-24 264.453 0 +0
2019-07-25 2019-07-23 263.775 0 +0
2019-07-24 2019-07-22 263.232 0 +0
2019-07-23 2019-07-19 266.758 0 +0
2019-07-22 2019-07-18 264.860 0 +0
2019-07-19 2019-07-17 265.267 0 +0
2019-07-18 2019-07-16 264.589 0 +0
2019-07-17 2019-07-15 264.046 0 +0
2019-07-16 2019-07-12 264.589 0 +0
2019-07-15 2019-07-11 264.046 0 +0
2019-07-12 2019-07-10 263.504 0 +0
2019-07-11 2019-07-09 262.554 0 +0
2019-07-10 2019-07-08 262.554 0 +0
2019-07-09 2019-07-05 264.453 0 +0
2019-07-08 2019-07-04 264.317 0 +0
2019-07-05 2019-07-03 264.453 0 +0
2019-07-04 2019-07-02 265.402 0 +0
2019-07-03 2019-06-28 263.775 0 +0
2019-07-02 2019-06-27 267.437 0 +0
2019-06-28 2019-06-26 262.554 0 +0
2019-06-27 2019-06-25 261.741 0 +0
2019-06-26 2019-06-24 264.995 0 +0
2019-06-25 2019-06-21 265.809 0 +0
2019-06-24 2019-06-20 272.048 0 +0
2019-06-21 2019-06-19 271.098 0 +0
2019-06-20 2019-06-18 264.317 0 +0
2019-06-19 2019-06-17 263.775 0 +0
2019-06-18 2019-06-14 263.368 0 +0
2019-06-17 2019-06-13 265.809 0 +0
2019-06-14 2019-06-12 267.708 0 +0
2019-06-13 2019-06-11 273.132 0 +0
2019-06-12 2019-06-10 269.471 0 +0
2019-06-11 2019-06-06 264.589 0 +0
2019-06-10 2019-06-05 262.961 0 +0
2019-06-06 2019-06-04 264.589 0 +0
2019-06-05 2019-06-03 264.995 0 +0
2019-06-04 2019-05-31 266.487 0 +0
2019-06-03 2019-05-30 270.149 0 +0
2019-05-31 2019-05-29 270.827 0 +0
2019-05-30 2019-05-28 271.505 0 +0
2019-05-29 2019-05-27 272.048 0 +0
2019-05-28 2019-05-24 274.217 0 +0
2019-05-27 2019-05-23 272.319 0 +0
2019-05-24 2019-05-22 273.675 0 +0
2019-05-23 2019-05-21 273.675 0 +0
2019-05-22 2019-05-20 274.489 0 +0
2019-05-21 2019-05-17 271.776 0 +0
2019-05-20 2019-05-16 280.469 0 +0
2019-05-17 2019-05-15 279.103 0 +0
2019-05-16 2019-05-14 278.557 0 +0
2019-05-15 2019-05-10 277.192 0 +0
2019-05-14 2019-05-09 275.826 0 +0
2019-05-10 2019-05-08 282.107 0 +0
2019-05-09 2019-05-07 281.288 0 +0
2019-05-08 2019-05-06 281.288 0 +0
2019-05-07 2019-05-03 290.300 0 +0
2019-05-06 2019-05-02 279.103 0 +0
2019-05-03 2019-04-30 281.288 0 +0
2019-05-02 2019-04-29 280.196 0 +0
2019-04-30 2019-04-26 281.015 0 +0
2019-04-29 2019-04-25 278.830 0 +0
2019-04-26 2019-04-24 280.742 0 +0
2019-04-25 2019-04-23 281.834 0 +0
2019-04-24 2019-04-18 279.376 0 +0
2019-04-23 2019-04-17 276.919 0 +0
2019-04-18 2019-04-16 278.830 0 +0
2019-04-17 2019-04-15 273.915 0 +0
2019-04-16 2019-04-12 271.457 0 +0
2019-04-15 2019-04-11 270.501 0 +0
2019-04-12 2019-04-10 270.364 0 +0
2019-04-11 2019-04-09 270.091 0 +0
2019-04-10 2019-04-08 267.224 0 +0
2019-04-09 2019-04-04 270.910 0 +0
2019-04-08 2019-04-03 268.589 0 +0
2019-04-04 2019-04-02 268.453 0 +0
2019-04-03 2019-04-01 267.224 0 +0
2019-04-02 2019-03-29 264.493 0 +0
2019-04-01 2019-03-28 261.762 0 +0
2019-03-29 2019-03-27 260.396 0 +0
2019-03-28 2019-03-26 261.352 0 +0
2019-03-27 2019-03-25 258.894 0 +0
2019-03-26 2019-03-22 261.625 0 +0
2019-03-25 2019-03-21 260.943 0 +0
2019-03-22 2019-03-20 259.987 0 +0
2019-03-21 2019-03-19 262.171 0 +0
2019-03-20 2019-03-18 261.898 0 +0
2019-03-19 2019-03-15 260.123 0 +0
2019-03-18 2019-03-14 259.987 0 +0
2019-03-15 2019-03-13 257.529 0 +0
2019-03-14 2019-03-12 258.621 0 +0
2019-03-13 2019-03-11 257.802 0 +0
2019-03-12 2019-03-08 257.392 0 +0
2019-03-11 2019-03-07 259.440 0 +0
2019-03-08 2019-03-06 260.806 0 +0
2019-03-07 2019-03-05 259.714 0 +0
2019-03-06 2019-03-04 262.171 0 +0
2019-03-05 2019-03-01 271.140 0 +0
2019-03-04 2019-02-28 270.583 0 +0
2019-03-01 2019-02-27 271.000 0 +0
2019-02-28 2019-02-26 267.662 0 +0
2019-02-27 2019-02-25 266.131 0 +0
2019-02-26 2019-02-22 265.992 0 +0
2019-02-25 2019-02-21 264.045 0 +0
2019-02-22 2019-02-20 262.097 0 +0
2019-02-21 2019-02-19 259.036 0 +0
2019-02-20 2019-02-18 258.202 0 +0
2019-02-19 2019-02-15 254.167 0 +0
2019-02-18 2019-02-14 258.063 0 +0
2019-02-15 2019-02-13 257.506 0 +0
2019-02-14 2019-02-12 252.637 0 +0
2019-02-13 2019-02-11 251.246 0 +0
2019-02-12 2019-02-08 249.437 0 +0
2019-02-11 2019-02-04 248.463 0 +0
2019-02-08 2019-01-31 249.855 0 +0
2019-02-01 2019-01-30 249.715 0 +0
2019-01-31 2019-01-29 248.463 0 +0
2019-01-30 2019-01-28 248.463 0 +0
2019-01-29 2019-01-25 249.855 0 +0
2019-01-28 2019-01-24 247.350 0 +0
2019-01-25 2019-01-23 246.238 0 +0
2019-01-24 2019-01-22 245.681 0 +0
2019-01-23 2019-01-21 243.177 0 +0
2019-01-22 2019-01-18 242.481 0 +0
2019-01-21 2019-01-17 243.594 0 +0
2019-01-18 2019-01-16 244.151 0 +0
2019-01-17 2019-01-15 243.455 0 +0
2019-01-16 2019-01-14 240.256 0 +0
2019-01-15 2019-01-11 243.455 0 +0
2019-01-14 2019-01-10 241.508 0 +0
2019-01-11 2019-01-09 242.899 0 +0
2019-01-10 2019-01-08 237.334 0 +0
2019-01-09 2019-01-07 234.691 0 +0
2019-01-08 2019-01-04 233.439 0 +0
2019-01-07 2019-01-03 233.856 0 +0
2019-01-04 2019-01-02 240.673 0 +0
2019-01-03 2018-12-31 244.568 0 +0
2019-01-02 2018-12-27 242.203 0 +0
2018-12-28 2018-12-24 242.899 0 +0
2018-12-27 2018-12-20 242.342 0 +0
2018-12-21 2018-12-19 244.846 0 +0
2018-12-20 2018-12-18 246.238 0 +0
2018-12-19 2018-12-17 247.350 0 +0
2018-12-18 2018-12-14 247.907 0 +0
2018-12-17 2018-12-13 249.576 0 +0
2018-12-14 2018-12-12 246.655 0 +0
2018-12-13 2018-12-11 245.264 0 +0
2018-12-12 2018-12-10 246.238 0 +0
2018-12-11 2018-12-07 251.802 0 +0
2018-12-10 2018-12-06 250.550 0 +0
2018-12-07 2018-12-05 254.863 0 +0
2018-12-06 2018-12-04 260.428 0 +0
2018-12-05 2018-12-03 255.698 0 +0
2018-12-04 2018-11-30 251.246 0 +0
2018-12-03 2018-11-29 250.550 0 +0
2018-11-30 2018-11-28 252.915 0 +0
2018-11-29 2018-11-27 250.411 0 +0
2018-11-28 2018-11-26 251.107 0 +0
2018-11-27 2018-11-23 247.072 0 +0
2018-11-26 2018-11-22 247.350 0 +0
2018-11-23 2018-11-21 246.516 0 +0
2018-11-22 2018-11-20 245.125 0 +0
2018-11-21 2018-11-19 249.715 0 +0
2018-11-20 2018-11-16 251.524 0 +0
2018-11-19 2018-11-15 249.159 0 +0
2018-11-16 2018-11-14 248.463 0 +0
2018-11-15 2018-11-13 249.715 0 +0
2018-11-14 2018-11-12 248.185 0 +0
2018-11-13 2018-11-09 247.490 0 +0
2018-11-12 2018-11-08 254.863 0 +0
2018-11-09 2018-11-07 254.724 0 +0
2018-11-08 2018-11-06 257.923 0 +0
2018-11-07 2018-11-05 259.593 0 +0
2018-11-06 2018-11-02 267.522 0 +0
2018-11-05 2018-11-01 257.645 0 +0
2018-11-02 2018-10-31 255.419 0 +0
2018-11-01 2018-10-30 253.333 0 +0
2018-10-31 2018-10-29 264.045 0 +0
2018-10-30 2018-10-26 263.766 0 +0
2018-10-29 2018-10-25 270.861 0 +0
2018-10-26 2018-10-24 276.287 0 +0
2018-10-25 2018-10-23 273.922 0 +0
2018-10-24 2018-10-22 282.965 0 +0
2018-10-23 2018-10-19 279.626 0 +0
2018-10-22 2018-10-18 281.017 0 +0
2018-10-19 2018-10-16 282.408 0 +0
2018-10-18 2018-10-15 282.686 0 +0
2018-10-16 2018-10-12 286.454 0 +0
2018-10-15 2018-10-11 286.454 0 +0
2018-10-12 2018-10-10 294.574 0 +0
2018-10-11 2018-10-09 294.294 0 +0
2018-10-10 2018-10-08 294.294 0 +0
2018-10-09 2018-10-05 293.454 0 +0
2018-10-08 2018-10-04 290.934 0 +0
2018-10-05 2018-10-03 294.014 0 +0
2018-10-04 2018-10-02 292.894 0 +0
2018-10-03 2018-09-28 297.655 0 +0
2018-10-02 2018-09-27 298.775 0 +0
2018-09-28 2018-09-26 292.614 0 +0
2018-09-27 2018-09-24 289.254 0 +0
2018-09-26 2018-09-21 294.014 0 +0
2018-09-24 2018-09-20 290.094 0 +0
2018-09-21 2018-09-19 289.534 0 +0
2018-09-20 2018-09-18 291.214 0 +0
2018-09-19 2018-09-17 289.814 0 +0
2018-09-18 2018-09-14 291.494 0 +0
2018-09-17 2018-09-13 290.654 0 +0
2018-09-14 2018-09-12 287.014 0 +0
2018-09-13 2018-09-11 282.254 0 +0
2018-09-12 2018-09-10 281.694 0 +0
2018-09-11 2018-09-07 284.494 0 +0
2018-09-10 2018-09-06 284.494 0 +0
2018-09-07 2018-09-05 287.014 0 +0
2018-09-06 2018-09-04 295.134 0 +0
2018-09-05 2018-09-03 294.574 0 +0
2018-09-04 2018-08-31 297.935 0 +0
2018-09-03 2018-08-30 296.815 0 +0
2018-08-31 2018-08-29 298.215 0 +0
2018-08-30 2018-08-28 293.734 0 +0
2018-08-29 2018-08-27 292.334 0 +0
2018-08-28 2018-08-24 287.854 0 +0
2018-08-27 2018-08-23 288.134 0 +0
2018-08-24 2018-08-22 291.494 0 +0
2018-08-23 2018-08-21 291.214 0 +0
2018-08-22 2018-08-20 292.334 0 +0
2018-08-21 2018-08-17 290.094 0 +0
2018-08-20 2018-08-16 291.366 0 +0
2018-08-17 2018-08-15 293.056 0 +0
2018-08-16 2018-08-14 295.593 0 +0
2018-08-15 2018-08-13 292.775 0 +0
2018-08-14 2018-08-10 294.465 0 +0
2018-08-13 2018-08-09 305.173 0 +0
2018-08-10 2018-08-08 304.328 0 +0
2018-08-09 2018-08-07 298.692 0 +0
2018-08-08 2018-08-06 289.675 0 +0
2018-08-07 2018-08-03 285.166 0 +0
2018-08-06 2018-08-02 287.421 0 +0
2018-08-03 2018-08-01 292.211 0 +0
2018-08-02 2018-07-31 300.946 0 +0
2018-08-01 2018-07-30 299.538 0 +0
2018-07-31 2018-07-27 296.156 0 +0
2018-07-30 2018-07-26 292.493 0 +0
2018-07-27 2018-07-25 290.520 0 +0
2018-07-26 2018-07-24 286.294 0 +0
2018-07-25 2018-07-23 283.194 0 +0
2018-07-24 2018-07-20 279.531 0 +0
2018-07-23 2018-07-19 279.249 0 +0
2018-07-20 2018-07-18 280.799 0 +0
2018-07-19 2018-07-17 283.476 0 +0
2018-07-18 2018-07-16 283.194 0 +0
2018-07-17 2018-07-13 283.194 0 +0
2018-07-16 2018-07-12 280.376 0 +0
2018-07-13 2018-07-11 279.953 0 +0
2018-07-12 2018-07-10 280.658 0 +0
2018-07-11 2018-07-09 277.840 0 +0
2018-07-10 2018-07-06 274.740 0 +0
2018-07-09 2018-07-05 275.445 0 +0
2018-07-06 2018-07-04 275.445 0 +0
2018-07-05 2018-07-03 276.713 0 +0
2018-07-04 2018-06-29 276.431 0 +0
2018-07-03 2018-06-28 276.854 0 +0
2018-06-29 2018-06-27 276.713 0 +0
2018-06-28 2018-06-26 276.713 0 +0
2018-06-27 2018-06-25 274.036 0 +0
2018-06-26 2018-06-22 274.318 0 +0
2018-06-25 2018-06-21 272.909 0 +0
2018-06-22 2018-06-20 273.895 0 +0
2018-06-21 2018-06-19 274.740 0 +0
2018-06-20 2018-06-15 279.390 0 +0
2018-06-19 2018-06-14 278.826 0 +0
2018-06-15 2018-06-13 280.517 0 +0
2018-06-14 2018-06-12 284.603 0 +0
2018-06-13 2018-06-11 285.730 0 +0
2018-06-12 2018-06-08 282.067 0 +0
2018-06-11 2018-06-07 284.039 0 +0
2018-06-08 2018-06-06 278.545 0 +0
2018-06-07 2018-06-05 277.136 0 +0
2018-06-06 2018-06-04 275.727 0 +0
2018-06-05 2018-06-01 272.345 0 +0
2018-06-04 2018-05-31 276.572 0 +0
2018-06-01 2018-05-30 273.191 0 +0
2018-05-31 2018-05-29 274.600 0 +0
2018-05-30 2018-05-28 276.008 0 +0
2018-05-29 2018-05-25 275.445 0 +0
2018-05-28 2018-05-24 276.008 0 +0
2018-05-25 2018-05-23 277.277 0 +0
2018-05-24 2018-05-21 281.362 0 +0
2018-05-23 2018-05-18 277.840 0 +0
2018-05-21 2018-05-17 276.008 0 +0
2018-05-18 2018-05-16 280.811 0 +0
2018-05-17 2018-05-15 284.782 0 +0
2018-05-16 2018-05-14 288.186 0 +0
2018-05-15 2018-05-11 285.917 0 +0
2018-05-14 2018-05-10 284.215 0 +0
2018-05-11 2018-05-09 278.684 0 +0
2018-05-10 2018-05-08 280.102 0 +0
2018-05-09 2018-05-07 278.400 0 +0
2018-05-08 2018-05-04 278.684 0 +0
2018-05-07 2018-05-03 284.782 0 +0
2018-05-04 2018-05-02 286.768 0 +0
2018-05-03 2018-04-30 283.080 0 +0
2018-05-02 2018-04-27 277.407 0 +0
2018-04-30 2018-04-26 274.996 0 +0
2018-04-27 2018-04-25 273.011 0 +0
2018-04-26 2018-04-24 273.294 0 +0
2018-04-25 2018-04-23 272.585 0 +0
2018-04-24 2018-04-20 275.563 0 +0
2018-04-23 2018-04-19 275.280 0 +0
2018-04-20 2018-04-18 274.003 0 +0
2018-04-19 2018-04-17 272.727 0 +0
2018-04-18 2018-04-16 268.330 0 +0
2018-04-17 2018-04-13 269.181 0 +0
2018-04-16 2018-04-12 267.905 0 +0
2018-04-13 2018-04-11 267.621 0 +0
2018-04-12 2018-04-10 264.643 0 +0
2018-04-11 2018-04-09 263.792 0 +0
2018-04-10 2018-04-06 260.956 0 +0
2018-04-09 2018-04-04 253.864 0 +0
2018-04-06 2018-04-03 256.701 0 +0
2018-04-04 2018-03-29 257.552 0 +0
2018-04-03 2018-03-28 259.679 0 +0
2018-03-29 2018-03-27 263.508 0 +0
2018-03-28 2018-03-26 260.105 0 +0
2018-03-27 2018-03-23 261.807 0 +0
2018-03-26 2018-03-22 266.061 0 +0
2018-03-23 2018-03-21 265.494 0 +0
2018-03-22 2018-03-20 265.778 0 +0
2018-03-21 2018-03-19 265.352 0 +0
2018-03-20 2018-03-16 265.210 0 +0
2018-03-19 2018-03-15 268.047 0 +0
2018-03-16 2018-03-14 267.338 0 +0
2018-03-15 2018-03-13 271.167 0 +0
2018-03-14 2018-03-12 268.898 0 +0
2018-03-13 2018-03-09 262.657 0 +0
2018-03-12 2018-03-08 262.799 0 +0
2018-03-09 2018-03-07 260.814 0 +0
2018-03-08 2018-03-06 261.097 0 +0
2018-03-07 2018-03-05 262.374 0 +0
2018-03-06 2018-03-02 280.882 0 +0
2018-03-05 2018-03-01 283.188 0 +0
2018-03-02 2018-02-28 280.306 0 +0
2018-03-01 2018-02-27 280.882 0 +0
2018-02-28 2018-02-26 282.035 0 +0
2018-02-27 2018-02-23 282.900 0 +0
2018-02-26 2018-02-22 280.882 0 +0
2018-02-23 2018-02-21 277.423 0 +0
2018-02-22 2018-02-20 272.667 0 +0
2018-02-21 2018-02-15 277.135 0 +0
2018-02-20 2018-02-13 256.094 0 +0
2018-02-14 2018-02-12 254.221 0 +0
2018-02-13 2018-02-09 255.085 0 +0
2018-02-12 2018-02-08 258.976 0 +0
2018-02-09 2018-02-07 252.203 0 +0
2018-02-08 2018-02-06 255.229 0 +0
2018-02-07 2018-02-05 263.012 0 +0
2018-02-06 2018-02-02 265.317 0 +0
2018-02-05 2018-02-01 267.191 0 +0
2018-02-02 2018-01-31 268.344 0 +0
2018-02-01 2018-01-30 270.362 0 +0
2018-01-31 2018-01-29 269.785 0 +0
2018-01-30 2018-01-26 268.056 0 +0
2018-01-29 2018-01-25 268.776 0 +0
2018-01-26 2018-01-24 269.353 0 +0
2018-01-25 2018-01-23 270.938 0 +0
2018-01-24 2018-01-22 272.235 0 +0
2018-01-23 2018-01-19 273.100 0 +0
2018-01-22 2018-01-18 275.261 0 +0
2018-01-19 2018-01-17 274.973 0 +0
2018-01-18 2018-01-16 272.956 0 +0
2018-01-17 2018-01-15 274.685 0 +0
2018-01-16 2018-01-12 272.667 0 +0
2018-01-15 2018-01-11 274.541 0 +0
2018-01-12 2018-01-10 276.847 0 +0
2018-01-11 2018-01-09 276.414 0 +0
2018-01-10 2018-01-08 276.847 0 +0
2018-01-09 2018-01-05 279.585 0 +0
2018-01-08 2018-01-04 279.008 0 +0
2018-01-05 2018-01-03 279.729 0 +0
2018-01-04 2018-01-02 280.306 0 +0
2018-01-03 2017-12-29 279.585 0 +0
2018-01-02 2017-12-28 279.873 0 +0
2017-12-29 2017-12-27 277.423 0 +0
2017-12-28 2017-12-22 276.414 0 +0
2017-12-27 2017-12-21 274.973 0 +0
2017-12-22 2017-12-20 275.261 0 +0
2017-12-21 2017-12-19 271.947 0 +0
2017-12-20 2017-12-18 270.362 0 +0
2017-12-19 2017-12-15 267.623 0 +0
2017-12-18 2017-12-14 271.370 0 +0
2017-12-15 2017-12-13 274.397 0 +0
2017-12-14 2017-12-12 267.623 0 +0
2017-12-13 2017-12-11 270.506 0 +0
2017-12-12 2017-12-08 267.912 0 +0
2017-12-11 2017-12-07 271.082 0 +0
2017-12-08 2017-12-06 270.650 0 +0
2017-12-07 2017-12-05 271.082 0 +0
2017-12-06 2017-12-04 274.253 0 +0
2017-12-05 2017-12-01 277.711 0 +0
2017-12-04 2017-11-30 278.144 0 +0
2017-12-01 2017-11-29 273.676 0 +0
2017-11-30 2017-11-28 267.479 0 +0
2017-11-29 2017-11-27 268.776 0 +0
2017-11-28 2017-11-24 267.767 0 +0
2017-11-27 2017-11-23 268.200 0 +0
2017-11-24 2017-11-22 267.191 0 +0
2017-11-23 2017-11-21 265.894 0 +0
2017-11-22 2017-11-20 266.326 0 +0
2017-11-21 2017-11-17 267.767 0 +0
2017-11-20 2017-11-16 267.623 0 +0
2017-11-17 2017-11-15 269.641 0 +0
2017-11-16 2017-11-14 269.785 0 +0
2017-11-15 2017-11-13 266.182 0 +0
2017-11-14 2017-11-10 267.623 0 +0
2017-11-13 2017-11-09 268.056 0 +0
2017-11-10 2017-11-08 267.912 0 +0
2017-11-09 2017-11-07 268.056 0 +0
2017-11-08 2017-11-06 263.300 0 +0
2017-11-07 2017-11-03 265.173 0 +0
2017-11-06 2017-11-02 265.606 0 +0
2017-11-03 2017-11-01 267.479 0 +0
2017-11-02 2017-10-31 266.182 0 +0
2017-11-01 2017-10-30 267.479 0 +0
2017-10-31 2017-10-27 269.064 0 +0
2017-10-30 2017-10-26 270.794 0 +0
2017-10-27 2017-10-25 269.785 0 +0
2017-10-26 2017-10-24 267.912 0 +0
2017-10-25 2017-10-23 271.226 0 +0
2017-10-24 2017-10-20 274.109 0 +0
2017-10-23 2017-10-19 273.820 0 +0
2017-10-20 2017-10-18 275.406 0 +0
2017-10-19 2017-10-17 275.550 0 +0
2017-10-18 2017-10-16 278.875 0 +0
2017-10-17 2017-10-13 276.990 0 +0
2017-10-16 2017-10-12 278.730 0 +0
2017-10-13 2017-10-11 276.120 0 +0
2017-10-12 2017-10-10 276.555 0 +0
2017-10-11 2017-10-09 274.815 0 +0
2017-10-10 2017-10-06 277.715 0 +0
2017-10-09 2017-10-04 277.715 0 +0
2017-10-06 2017-10-03 277.135 0 +0
2017-10-04 2017-09-29 276.120 0 +0
2017-10-03 2017-09-28 274.235 0 +0
2017-09-29 2017-09-27 270.609 0 +0
2017-09-28 2017-09-26 267.854 0 +0
2017-09-27 2017-09-25 266.693 0 +0
2017-09-26 2017-09-22 265.388 0 +0
2017-09-25 2017-09-21 266.548 0 +0
2017-09-22 2017-09-20 264.663 0 +0
2017-09-21 2017-09-19 263.213 0 +0
2017-09-20 2017-09-18 262.198 0 +0
2017-09-19 2017-09-15 261.473 0 +0
2017-09-18 2017-09-14 262.633 0 +0
2017-09-15 2017-09-13 265.388 0 +0
2017-09-14 2017-09-12 266.113 0 +0
2017-09-13 2017-09-11 264.083 0 +0
2017-09-12 2017-09-08 262.053 0 +0
2017-09-11 2017-09-07 260.458 0 +0
2017-09-08 2017-09-06 262.488 0 +0
2017-09-07 2017-09-05 260.748 0 +0
2017-09-06 2017-09-04 259.732 0 +0
2017-09-05 2017-09-01 261.038 0 +0
2017-09-04 2017-08-31 261.038 0 +0
2017-09-01 2017-08-30 260.168 0 +0
2017-08-31 2017-08-29 255.237 0 +0
2017-08-30 2017-08-28 253.352 0 +0
2017-08-29 2017-08-25 254.222 0 +0
2017-08-28 2017-08-24 252.771 0 +0
2017-08-25 2017-08-22 253.352 0 +0
2017-08-24 2017-08-21 254.077 0 +0
2017-08-22 2017-08-18 253.787 0 +0
2017-08-21 2017-08-17 258.282 0 +0
2017-08-18 2017-08-16 259.152 0 +0
2017-08-17 2017-08-15 256.832 0 +0
2017-08-16 2017-08-14 259.442 0 +0
2017-08-15 2017-08-11 254.077 0 +0
2017-08-14 2017-08-10 257.424 0 +0
2017-08-11 2017-08-09 254.650 0 +0
2017-08-10 2017-08-08 254.650 0 +0
2017-08-09 2017-08-07 254.504 0 +0
2017-08-08 2017-08-04 255.964 0 +0
2017-08-07 2017-08-03 257.132 0 +0
2017-08-04 2017-08-02 257.278 0 +0
2017-08-03 2017-08-01 250.269 0 +0
2017-08-02 2017-07-31 248.225 0 +0
2017-08-01 2017-07-28 245.159 0 +0
2017-07-31 2017-07-27 243.699 0 +0
2017-07-28 2017-07-26 243.553 0 +0
2017-07-27 2017-07-25 241.946 0 +0
2017-07-26 2017-07-24 240.194 0 +0
2017-07-25 2017-07-21 240.194 0 +0
2017-07-24 2017-07-20 240.778 0 +0
2017-07-21 2017-07-19 239.464 0 +0
2017-07-20 2017-07-18 240.048 0 +0
2017-07-19 2017-07-17 240.924 0 +0
2017-07-18 2017-07-14 241.216 0 +0
2017-07-17 2017-07-13 241.508 0 +0
2017-07-14 2017-07-12 239.756 0 +0
2017-07-13 2017-07-11 239.464 0 +0
2017-07-12 2017-07-10 238.296 0 +0
2017-07-11 2017-07-07 235.814 0 +0
2017-07-10 2017-07-06 236.836 0 +0
2017-07-07 2017-07-05 235.376 0 +0
2017-07-06 2017-07-04 234.646 0 +0
2017-07-05 2017-07-03 238.442 0 +0
2017-07-04 2017-06-30 238.442 0 +0
2017-07-03 2017-06-29 241.508 0 +0
2017-06-30 2017-06-28 234.938 0 +0
2017-06-29 2017-06-27 234.646 0 +0
2017-06-28 2017-06-26 235.230 0 +0
2017-06-27 2017-06-23 234.354 0 +0
2017-06-26 2017-06-22 234.208 0 +0
2017-06-23 2017-06-21 235.230 0 +0
2017-06-22 2017-06-20 235.668 0 +0
2017-06-21 2017-06-19 237.420 0 +0
2017-06-20 2017-06-16 235.668 0 +0
2017-06-19 2017-06-15 237.128 0 +0
2017-06-16 2017-06-14 237.274 0 +0
2017-06-15 2017-06-13 238.880 0 +0
2017-06-14 2017-06-12 237.274 0 +0
2017-06-13 2017-06-09 239.318 0 +0
2017-06-12 2017-06-08 237.712 0 +0
2017-06-09 2017-06-07 237.566 0 +0
2017-06-08 2017-06-06 240.924 0 +0
2017-06-07 2017-06-05 239.318 0 +0
2017-06-06 2017-06-02 240.924 0 +0
2017-06-05 2017-06-01 240.924 0 +0
2017-06-02 2017-05-31 240.194 0 +0
2017-06-01 2017-05-29 239.026 0 +0
2017-05-31 2017-05-26 239.464 0 +0
2017-05-29 2017-05-25 238.150 0 +0
2017-05-26 2017-05-24 238.150 0 +0
2017-05-25 2017-05-23 235.668 0 +0
2017-05-24 2017-05-22 235.230 0 +0
2017-05-23 2017-05-19 236.398 0 +0
2017-05-22 2017-05-18 238.734 0 +0
2017-05-19 2017-05-17 237.420 0 +0
2017-05-18 2017-05-16 243.127 0 +0
2017-05-17 2017-05-15 241.657 0 +0
2017-05-16 2017-05-12 239.597 0 +0
2017-05-15 2017-05-11 239.450 0 +0
2017-05-12 2017-05-10 239.303 0 +0
2017-05-11 2017-05-09 239.303 0 +0
2017-05-10 2017-05-08 239.156 0 +0
2017-05-09 2017-05-05 237.685 0 +0
2017-05-08 2017-05-04 238.715 0 +0
2017-05-05 2017-05-02 232.537 0 +0
2017-05-04 2017-04-28 231.949 0 +0
2017-05-02 2017-04-27 231.067 0 +0
2017-04-28 2017-04-26 233.126 0 +0
2017-04-27 2017-04-25 230.920 0 +0
2017-04-26 2017-04-24 230.184 0 +0
2017-04-25 2017-04-21 226.066 0 +0
2017-04-24 2017-04-20 227.243 0 +0
2017-04-21 2017-04-19 225.625 0 +0
2017-04-20 2017-04-18 228.272 0 +0
2017-04-19 2017-04-13 229.596 0 +0
2017-04-18 2017-04-12 232.685 0 +0
2017-04-13 2017-04-11 230.331 0 +0
2017-04-12 2017-04-10 231.949 0 +0
2017-04-11 2017-04-07 231.655 0 +0
2017-04-10 2017-04-06 232.390 0 +0
2017-04-07 2017-04-05 234.302 0 +0
2017-04-06 2017-04-03 233.567 0 +0
2017-04-05 2017-03-31 231.802 0 +0
2017-04-03 2017-03-30 233.714 0 +0
2017-03-31 2017-03-29 232.390 0 +0
2017-03-30 2017-03-28 232.979 0 +0
2017-03-29 2017-03-27 231.361 0 +0
2017-03-28 2017-03-24 231.508 0 +0
2017-03-27 2017-03-23 232.537 0 +0
2017-03-24 2017-03-22 232.979 0 +0
2017-03-23 2017-03-21 235.332 0 +0
2017-03-22 2017-03-20 234.302 0 +0
2017-03-21 2017-03-17 235.332 0 +0
2017-03-20 2017-03-16 235.332 0 +0
2017-03-17 2017-03-15 231.508 0 +0
2017-03-16 2017-03-14 233.567 0 +0
2017-03-15 2017-03-13 235.185 0 +0
2017-03-14 2017-03-10 233.420 0 +0
2017-03-13 2017-03-09 230.625 0 +0
2017-03-10 2017-03-08 232.832 0 +0
2017-03-09 2017-03-07 230.331 0 +0
2017-03-08 2017-03-06 231.655 0 +0
2017-03-07 2017-03-03 240.406 0 +0
2017-03-06 2017-03-02 241.005 0 +0
2017-03-03 2017-03-01 241.005 0 +0
2017-03-02 2017-02-28 238.310 0 +0
2017-03-01 2017-02-27 238.610 0 +0
2017-02-28 2017-02-24 239.508 0 +0
2017-02-27 2017-02-23 242.352 0 +0
2017-02-24 2017-02-22 245.346 0 +0
2017-02-23 2017-02-21 244.448 0 +0
2017-02-22 2017-02-20 244.148 0 +0
2017-02-21 2017-02-17 244.747 0 +0
2017-02-20 2017-02-16 245.945 0 +0
2017-02-17 2017-02-15 245.645 0 +0
2017-02-16 2017-02-14 244.298 0 +0
2017-02-15 2017-02-13 241.903 0 +0
2017-02-14 2017-02-10 241.304 0 +0
2017-02-13 2017-02-09 238.759 0 +0
2017-02-10 2017-02-08 239.508 0 +0
2017-02-09 2017-02-07 241.005 0 +0
2017-02-08 2017-02-06 241.005 0 +0
2017-02-07 2017-02-03 238.460 0 +0
2017-02-06 2017-02-02 238.011 0 +0
2017-02-03 2017-02-01 239.358 0 +0
2017-02-02 2017-01-27 237.861 0 +0
2017-02-01 2017-01-25 233.221 0 +0
2017-01-26 2017-01-24 232.023 0 +0
2017-01-25 2017-01-23 230.826 0 +0
2017-01-24 2017-01-20 228.281 0 +0
2017-01-23 2017-01-19 228.880 0 +0
2017-01-20 2017-01-18 228.580 0 +0
2017-01-19 2017-01-17 223.790 0 +0
2017-01-18 2017-01-16 224.389 0 +0
2017-01-17 2017-01-13 224.539 0 +0
2017-01-16 2017-01-12 223.341 0 +0
2017-01-13 2017-01-11 223.790 0 +0
2017-01-12 2017-01-10 222.593 0 +0
2017-01-11 2017-01-09 222.742 0 +0
2017-01-10 2017-01-06 221.844 0 +0
2017-01-09 2017-01-05 222.143 0 +0
2017-01-06 2017-01-04 217.802 0 +0
2017-01-05 2017-01-03 219.748 0 +0
2017-01-04 2016-12-30 216.006 0 +0
2017-01-03 2016-12-29 214.359 0 +0
2016-12-30 2016-12-28 214.210 0 +0
2016-12-29 2016-12-23 215.407 0 +0
2016-12-28 2016-12-22 217.653 0 +0
2016-12-23 2016-12-21 217.503 0 +0
2016-12-22 2016-12-20 218.701 0 +0
2016-12-21 2016-12-19 217.952 0 +0
2016-12-20 2016-12-16 220.048 0 +0
2016-12-19 2016-12-15 219.150 0 +0
2016-12-16 2016-12-14 220.048 0 +0
2016-12-15 2016-12-13 219.898 0 +0
2016-12-14 2016-12-12 220.647 0 +0
2016-12-13 2016-12-09 221.545 0 +0
2016-12-12 2016-12-08 222.443 0 +0
2016-12-09 2016-12-07 220.647 0 +0
2016-12-08 2016-12-06 220.347 0 +0
2016-12-07 2016-12-05 218.701 0 +0
2016-12-06 2016-12-02 218.251 0 +0
2016-12-05 2016-12-01 218.850 0 +0
2016-12-02 2016-11-30 220.048 0 +0
2016-12-01 2016-11-29 219.150 0 +0
2016-11-30 2016-11-28 219.748 0 +0
2016-11-29 2016-11-25 221.245 0 +0
2016-11-28 2016-11-24 220.048 0 +0
2016-11-25 2016-11-23 218.401 0 +0
2016-11-24 2016-11-22 219.000 0 +0
2016-11-23 2016-11-21 217.054 0 +0
2016-11-22 2016-11-18 217.054 0 +0
2016-11-21 2016-11-17 214.659 0 +0
2016-11-18 2016-11-16 214.509 0 +0
2016-11-17 2016-11-15 219.299 0 +0
2016-11-16 2016-11-14 214.809 0 +0
2016-11-15 2016-11-11 213.761 0 +0
2016-11-14 2016-11-10 211.815 0 +0
2016-11-11 2016-11-09 207.474 0 +0
2016-11-10 2016-11-08 209.569 0 +0
2016-11-09 2016-11-07 209.420 0 +0
2016-11-08 2016-11-04 211.366 0 +0
2016-11-07 2016-11-03 210.318 0 +0
2016-11-04 2016-11-02 210.018 0 +0
2016-11-03 2016-11-01 211.815 0 +0
2016-11-02 2016-10-31 209.719 0 +0
2016-11-01 2016-10-28 208.072 0 +0
2016-10-31 2016-10-27 209.420 0 +0
2016-10-28 2016-10-26 211.216 0 +0
2016-10-27 2016-10-25 213.611 0 +0
2016-10-26 2016-10-24 214.060 0 +0
2016-10-25 2016-10-20 211.066 0 +0
2016-10-24 2016-10-19 210.767 0 +0
2016-10-20 2016-10-18 211.665 0 +0
2016-10-19 2016-10-17 213.474 0 +0
2016-10-18 2016-10-14 212.720 0 +0
2016-10-17 2016-10-13 210.306 0 +0
2016-10-14 2016-10-12 212.267 0 +0
2016-10-13 2016-10-11 210.608 0 +0
2016-10-12 2016-10-07 213.323 0 +0
2016-10-11 2016-10-06 213.172 0 +0
2016-10-07 2016-10-05 210.608 0 +0
2016-10-06 2016-10-04 211.060 0 +0
2016-10-05 2016-10-03 210.457 0 +0
2016-10-04 2016-09-30 208.948 0 +0
2016-10-03 2016-09-29 211.211 0 +0
2016-09-30 2016-09-28 211.060 0 +0
2016-09-29 2016-09-27 209.703 0 +0
2016-09-28 2016-09-26 210.457 0 +0
2016-09-27 2016-09-23 210.004 0 +0
2016-09-26 2016-09-22 211.211 0 +0
2016-09-23 2016-09-21 210.608 0 +0
2016-09-22 2016-09-20 210.306 0 +0
2016-09-21 2016-09-19 210.759 0 +0
2016-09-20 2016-09-15 209.401 0 +0
2016-09-19 2016-09-14 208.345 0 +0
2016-09-15 2016-09-13 208.194 0 +0
2016-09-14 2016-09-12 209.401 0 +0
2016-09-13 2016-09-09 211.815 0 +0
2016-09-12 2016-09-08 209.401 0 +0
2016-09-09 2016-09-07 208.948 0 +0
2016-09-08 2016-09-06 207.590 0 +0
2016-09-07 2016-09-05 207.289 0 +0
2016-09-06 2016-09-02 206.685 0 +0
2016-09-05 2016-09-01 204.422 0 +0
2016-09-02 2016-08-31 205.327 0 +0
2016-09-01 2016-08-30 206.082 0 +0
2016-08-31 2016-08-29 204.422 0 +0
2016-08-30 2016-08-26 203.970 0 +0
2016-08-29 2016-08-25 204.121 0 +0
2016-08-26 2016-08-24 203.970 0 +0
2016-08-25 2016-08-23 203.819 0 +0
2016-08-24 2016-08-22 204.724 0 +0
2016-08-23 2016-08-19 204.875 0 +0
2016-08-22 2016-08-18 208.811 0 +0
2016-08-19 2016-08-17 208.355 0 +0
2016-08-18 2016-08-16 207.138 0 +0
2016-08-17 2016-08-15 205.769 0 +0
2016-08-16 2016-08-12 204.705 0 +0
2016-08-15 2016-08-11 204.096 0 +0
2016-08-12 2016-08-10 204.705 0 +0
2016-08-11 2016-08-09 204.400 0 +0
2016-08-10 2016-08-08 205.769 0 +0
2016-08-09 2016-08-05 203.792 0 +0
2016-08-08 2016-08-04 203.184 0 +0
2016-08-05 2016-08-03 205.465 0 +0
2016-08-04 2016-08-01 210.332 0 +0
2016-08-03 2016-07-29 210.636 0 +0
2016-08-01 2016-07-28 211.548 0 +0
2016-07-29 2016-07-27 210.940 0 +0
2016-07-28 2016-07-26 209.571 0 +0
2016-07-27 2016-07-25 206.377 0 +0
2016-07-26 2016-07-22 208.355 0 +0
2016-07-25 2016-07-21 208.355 0 +0
2016-07-22 2016-07-20 207.442 0 +0
2016-07-21 2016-07-19 206.225 0 +0
2016-07-20 2016-07-18 206.225 0 +0
2016-07-19 2016-07-15 204.248 0 +0
2016-07-18 2016-07-14 204.096 0 +0
2016-07-15 2016-07-13 202.880 0 +0
2016-07-14 2016-07-12 201.815 0 +0
2016-07-13 2016-07-11 201.663 0 +0
2016-07-12 2016-07-08 200.294 0 +0
2016-07-11 2016-07-07 201.359 0 +0
2016-07-08 2016-07-06 200.294 0 +0
2016-07-07 2016-07-05 202.119 0 +0
2016-07-06 2016-07-04 202.880 0 +0
2016-07-05 2016-06-30 201.207 0 +0
2016-07-04 2016-06-29 199.686 0 +0
2016-06-30 2016-06-28 198.165 0 +0
2016-06-29 2016-06-27 198.773 0 +0
2016-06-28 2016-06-24 197.405 0 +0
2016-06-27 2016-06-23 201.207 0 +0
2016-06-24 2016-06-22 201.359 0 +0
2016-06-23 2016-06-21 201.055 0 +0
2016-06-22 2016-06-20 200.750 0 +0
2016-06-21 2016-06-17 197.709 0 +0
2016-06-20 2016-06-16 197.405 0 +0
2016-06-17 2016-06-15 200.446 0 +0
2016-06-16 2016-06-14 201.815 0 +0
2016-06-15 2016-06-13 203.488 0 +0
2016-06-14 2016-06-10 208.202 0 +0
2016-06-13 2016-06-08 212.765 0 +0
2016-06-10 2016-06-07 214.742 0 +0
2016-06-08 2016-06-06 213.982 0 +0
2016-06-07 2016-06-03 213.069 0 +0
2016-06-06 2016-06-02 212.765 0 +0
2016-06-03 2016-06-01 211.548 0 +0
2016-06-02 2016-05-31 209.723 0 +0
2016-06-01 2016-05-30 208.963 0 +0
2016-05-31 2016-05-27 208.659 0 +0
2016-05-30 2016-05-26 208.811 0 +0
2016-05-27 2016-05-25 208.507 0 +0
2016-05-26 2016-05-24 203.184 0 +0
2016-05-25 2016-05-23 202.880 0 +0
2016-05-24 2016-05-20 204.857 0 +0
2016-05-23 2016-05-19 201.359 0 +0
2016-05-20 2016-05-18 201.967 0 +0
2016-05-19 2016-05-17 203.336 0 +0
2016-05-18 2016-05-16 203.502 0 +0
2016-05-17 2016-05-13 203.348 0 +0
2016-05-16 2016-05-12 207.489 0 +0
2016-05-13 2016-05-11 210.249 0 +0
2016-05-12 2016-05-10 210.556 0 +0
2016-05-11 2016-05-09 211.323 0 +0
2016-05-10 2016-05-06 210.249 0 +0
2016-05-09 2016-05-05 213.163 0 +0
2016-05-06 2016-05-04 212.856 0 +0
2016-05-05 2016-05-03 213.163 0 +0
2016-05-04 2016-04-29 216.230 0 +0
2016-05-03 2016-04-28 221.291 0 +0
2016-04-29 2016-04-27 218.071 0 +0
2016-04-28 2016-04-26 216.997 0 +0
2016-04-27 2016-04-25 215.770 0 +0
2016-04-26 2016-04-22 215.770 0 +0
2016-04-25 2016-04-21 217.764 0 +0
2016-04-22 2016-04-20 215.770 0 +0
2016-04-21 2016-04-19 215.157 0 +0
2016-04-20 2016-04-18 213.163 0 +0
2016-04-19 2016-04-15 213.470 0 +0
2016-04-18 2016-04-14 212.856 0 +0
2016-04-15 2016-04-13 211.323 0 +0
2016-04-14 2016-04-12 207.642 0 +0
2016-04-13 2016-04-11 207.796 0 +0
2016-04-12 2016-04-08 205.342 0 +0
2016-04-11 2016-04-07 206.722 0 +0
2016-04-08 2016-04-06 205.802 0 +0
2016-04-07 2016-04-05 206.416 0 +0
2016-04-06 2016-04-01 208.102 0 +0
2016-04-05 2016-03-31 210.249 0 +0
2016-04-01 2016-03-30 208.563 0 +0
2016-03-31 2016-03-29 206.722 0 +0
2016-03-30 2016-03-24 203.655 0 +0
2016-03-29 2016-03-23 204.575 0 +0
2016-03-24 2016-03-22 204.882 0 +0
2016-03-23 2016-03-21 205.802 0 +0
2016-03-22 2016-03-18 207.182 0 +0
2016-03-21 2016-03-17 208.409 0 +0
2016-03-18 2016-03-16 203.348 0 +0
2016-03-17 2016-03-15 203.195 0 +0
2016-03-16 2016-03-14 203.195 0 +0
2016-03-15 2016-03-11 201.508 0 +0
2016-03-14 2016-03-10 200.588 0 +0
2016-03-11 2016-03-09 201.202 0 +0
2016-03-10 2016-03-08 199.975 0 +0
2016-03-09 2016-03-07 201.202 0 +0
2016-03-08 2016-03-04 220.095 0 +0
2016-03-07 2016-03-03 215.307 0 +0
2016-03-04 2016-03-02 214.349 0 +0
2016-03-03 2016-03-01 211.317 0 +0
2016-03-02 2016-02-29 209.721 0 +0
2016-03-01 2016-02-26 210.838 0 +0
2016-02-29 2016-02-25 207.486 0 +0
2016-02-26 2016-02-24 209.242 0 +0
2016-02-25 2016-02-23 208.923 0 +0
2016-02-24 2016-02-22 214.668 0 +0
2016-02-23 2016-02-19 201.581 0 +0
2016-02-22 2016-02-18 202.858 0 +0
2016-02-19 2016-02-17 201.421 0 +0
2016-02-18 2016-02-16 201.262 0 +0
2016-02-17 2016-02-15 201.900 0 +0
2016-02-16 2016-02-12 198.069 0 +0
2016-02-15 2016-02-11 198.708 0 +0
2016-02-12 2016-02-05 205.890 0 +0
2016-02-11 2016-02-04 204.454 0 +0
2016-02-05 2016-02-03 203.336 0 +0
2016-02-04 2016-02-02 204.613 0 +0
2016-02-03 2016-02-01 203.815 0 +0
2016-02-02 2016-01-29 205.092 0 +0
2016-02-01 2016-01-28 198.069 0 +0
2016-01-29 2016-01-27 194.079 0 +0
2016-01-28 2016-01-26 196.154 0 +0
2016-01-27 2016-01-25 200.464 0 +0
2016-01-26 2016-01-22 196.154 0 +0
2016-01-25 2016-01-21 193.760 0 +0
2016-01-22 2016-01-20 199.825 0 +0
2016-01-21 2016-01-19 206.050 0 +0
2016-01-20 2016-01-18 207.486 0 +0
2016-01-19 2016-01-15 211.157 0 +0
2016-01-18 2016-01-14 213.711 0 +0
2016-01-15 2016-01-13 213.232 0 +0
2016-01-14 2016-01-12 213.232 0 +0
2016-01-13 2016-01-11 215.626 0 +0
2016-01-12 2016-01-08 220.255 0 +0
2016-01-11 2016-01-07 219.297 0 +0
2016-01-08 2016-01-06 227.118 0 +0
2016-01-07 2016-01-05 230.788 0 +0
2016-01-06 2016-01-04 228.235 0 +0
2016-01-05 2015-12-31 235.417 0 +0
2016-01-04 2015-12-29 235.417 0 +0
2015-12-30 2015-12-28 232.385 0 +0
2015-12-29 2015-12-24 234.300 0 +0
2015-12-28 2015-12-22 231.746 0 +0
2015-12-23 2015-12-21 229.990 0 +0
2015-12-22 2015-12-18 230.788 0 +0
2015-12-21 2015-12-17 234.938 0 +0
2015-12-18 2015-12-16 229.192 0 +0
2015-12-17 2015-12-15 229.352 0 +0
2015-12-16 2015-12-14 230.469 0 +0
2015-12-15 2015-12-11 229.512 0 +0
2015-12-14 2015-12-10 229.352 0 +0
2015-12-11 2015-12-09 228.714 0 +0
2015-12-10 2015-12-08 227.437 0 +0
2015-12-09 2015-12-07 229.192 0 +0
2015-12-08 2015-12-04 228.235 0 +0
2015-12-07 2015-12-03 227.437 0 +0
2015-12-04 2015-12-02 228.394 0 +0
2015-12-03 2015-12-01 226.958 0 +0
2015-12-02 2015-11-30 224.245 0 +0
2015-12-01 2015-11-27 224.723 0 +0
2015-11-30 2015-11-26 226.958 0 +0
2015-11-27 2015-11-25 225.841 0 +0
2015-11-26 2015-11-24 227.756 0 +0
2015-11-25 2015-11-23 229.352 0 +0
2015-11-24 2015-11-20 230.150 0 +0
2015-11-23 2015-11-19 229.512 0 +0
2015-11-20 2015-11-18 225.362 0 +0
2015-11-19 2015-11-17 227.277 0 +0
2015-11-18 2015-11-16 223.606 0 +0
2015-11-17 2015-11-13 226.000 0 +0
2015-11-16 2015-11-12 230.948 0 +0
2015-11-13 2015-11-11 227.118 0 +0
2015-11-12 2015-11-10 225.522 0 +0
2015-11-11 2015-11-09 227.596 0 +0
2015-11-10 2015-11-06 226.639 0 +0
2015-11-09 2015-11-05 228.873 0 +0
2015-11-06 2015-11-04 231.267 0 +0
2015-11-05 2015-11-03 229.192 0 +0
2015-11-04 2015-11-02 225.362 0 +0
2015-11-03 2015-10-30 227.596 0 +0
2015-11-02 2015-10-29 228.714 0 +0
2015-10-30 2015-10-28 230.948 0 +0
2015-10-29 2015-10-27 230.948 0 +0
2015-10-28 2015-10-26 228.873 0 +0
2015-10-27 2015-10-23 230.948 0 +0
2015-10-26 2015-10-22 227.596 0 +0
2015-10-23 2015-10-20 226.479 0 +0
2015-10-22 2015-10-19 226.479 0 +0
2015-10-20 2015-10-16 229.366 0 +0
2015-10-19 2015-10-15 227.918 0 +0
2015-10-16 2015-10-14 225.988 0 +0
2015-10-15 2015-10-13 224.540 0 +0
2015-10-14 2015-10-12 227.436 0 +0
2015-10-13 2015-10-09 228.883 0 +0
2015-10-12 2015-10-08 228.240 0 +0
2015-10-09 2015-10-07 234.030 0 +0
2015-10-08 2015-10-06 227.114 0 +0
2015-10-07 2015-10-05 231.457 0 +0
2015-10-06 2015-10-02 227.596 0 +0
2015-10-05 2015-09-30 223.897 0 +0
2015-10-02 2015-09-29 224.379 0 +0
2015-09-30 2015-09-25 228.240 0 +0
2015-09-29 2015-09-24 227.918 0 +0
2015-09-25 2015-09-23 230.009 0 +0
2015-09-24 2015-09-22 236.443 0 +0
2015-09-23 2015-09-21 233.869 0 +0
2015-09-22 2015-09-18 233.226 0 +0
2015-09-21 2015-09-17 235.960 0 +0
2015-09-18 2015-09-16 236.765 0 +0
2015-09-17 2015-09-15 233.869 0 +0
2015-09-16 2015-09-14 234.191 0 +0
2015-09-15 2015-09-11 234.030 0 +0
2015-09-14 2015-09-10 232.583 0 +0
2015-09-11 2015-09-09 237.890 0 +0
2015-09-10 2015-09-08 232.743 0 +0
2015-09-09 2015-09-07 220.841 0 +0
2015-09-08 2015-09-04 221.163 0 +0
2015-09-07 2015-09-02 217.946 0 +0
2015-09-04 2015-09-01 221.484 0 +0
2015-09-02 2015-08-31 221.806 0 +0
2015-09-01 2015-08-28 222.128 0 +0
2015-08-31 2015-08-27 224.058 0 +0
2015-08-28 2015-08-26 218.750 0 +0
2015-08-27 2015-08-25 222.288 0 +0
2015-08-26 2015-08-24 213.925 0 +0
2015-08-25 2015-08-21 223.254 0 +0
2015-08-24 2015-08-20 229.205 0 +0
2015-08-21 2015-08-19 235.478 0 +0
2015-08-20 2015-08-18 241.590 0 +0
2015-08-19 2015-08-17 245.450 0 +0
2015-08-18 2015-08-14 249.162 0 +0
2015-08-17 2015-08-13 250.620 0 +0
2015-08-14 2015-08-12 248.838 0 +0
2015-08-13 2015-08-11 254.347 0 +0
2015-08-12 2015-08-10 255.643 0 +0
2015-08-11 2015-08-07 260.017 0 +0
2015-08-10 2015-08-06 258.721 0 +0
2015-08-07 2015-08-05 258.235 0 +0
2015-08-06 2015-08-04 259.045 0 +0
2015-08-05 2015-08-03 258.559 0 +0
2015-08-04 2015-07-31 257.425 0 +0
2015-08-03 2015-07-30 254.347 0 +0
2015-07-31 2015-07-29 252.727 0 +0
2015-07-30 2015-07-28 250.620 0 +0
2015-07-29 2015-07-27 249.972 0 +0
2015-07-28 2015-07-24 253.051 0 +0
2015-07-27 2015-07-23 252.564 0 +0
2015-07-24 2015-07-22 251.592 0 +0
2015-07-23 2015-07-21 252.078 0 +0
2015-07-22 2015-07-20 250.296 0 +0
2015-07-21 2015-07-17 250.134 0 +0
2015-07-20 2015-07-16 245.922 0 +0
2015-07-17 2015-07-15 244.464 0 +0
2015-07-16 2015-07-14 243.816 0 +0
2015-07-15 2015-07-13 246.570 0 +0
2015-07-14 2015-07-10 242.520 0 +0
2015-07-13 2015-07-09 237.012 0 +0
2015-07-10 2015-07-08 230.370 0 +0
2015-07-09 2015-07-07 239.928 0 +0
2015-07-08 2015-07-06 241.224 0 +0
2015-07-07 2015-07-03 245.922 0 +0
2015-07-06 2015-07-02 245.760 0 +0
2015-07-03 2015-06-30 245.436 0 +0
2015-07-02 2015-06-29 244.302 0 +0
2015-06-30 2015-06-26 246.732 0 +0
2015-06-29 2015-06-25 251.106 0 +0
2015-06-26 2015-06-24 249.648 0 +0
2015-06-25 2015-06-23 252.889 0 +0
2015-06-24 2015-06-22 249.000 0 +0
2015-06-23 2015-06-19 248.352 0 +0
2015-06-22 2015-06-18 248.190 0 +0
2015-06-19 2015-06-17 247.056 0 +0
2015-06-18 2015-06-16 247.542 0 +0
2015-06-17 2015-06-15 249.648 0 +0
2015-06-16 2015-06-12 249.486 0 +0
2015-06-15 2015-06-11 247.704 0 +0
2015-06-12 2015-06-10 245.436 0 +0
2015-06-11 2015-06-09 245.598 0 +0
2015-06-10 2015-06-08 245.436 0 +0
2015-06-09 2015-06-05 249.162 0 +0
2015-06-08 2015-06-04 251.592 0 +0
2015-06-05 2015-06-03 252.402 0 +0
2015-06-04 2015-06-02 250.944 0 +0
2015-06-03 2015-06-01 252.078 0 +0
2015-06-02 2015-05-29 252.078 0 +0
2015-06-01 2015-05-28 253.537 0 +0
2015-05-29 2015-05-27 258.721 0 +0
2015-05-28 2015-05-26 258.559 0 +0
2015-05-27 2015-05-22 257.425 0 +0
2015-05-26 2015-05-21 254.833 0 +0
2015-05-22 2015-05-20 255.319 0 +0
2015-05-21 2015-05-19 254.185 0 +0
2015-05-20 2015-05-18 256.465 0 +0
2015-05-19 2015-05-15 257.770 0 +0
2015-05-18 2015-05-14 254.997 0 +0
2015-05-15 2015-05-13 254.181 0 +0
2015-05-14 2015-05-12 247.003 0 +0
2015-05-13 2015-05-11 247.492 0 +0
2015-05-12 2015-05-08 250.266 0 +0
2015-05-11 2015-05-07 250.918 0 +0
2015-05-08 2015-05-06 250.266 0 +0
2015-05-07 2015-05-05 248.960 0 +0
2015-05-06 2015-05-04 250.429 0 +0
2015-05-05 2015-04-30 246.840 0 +0
2015-05-04 2015-04-29 247.982 0 +0
2015-04-30 2015-04-28 248.471 0 +0
2015-04-29 2015-04-27 248.145 0 +0
2015-04-28 2015-04-24 246.350 0 +0
2015-04-27 2015-04-23 244.392 0 +0
2015-04-24 2015-04-22 239.661 0 +0
2015-04-23 2015-04-21 236.235 0 +0
2015-04-22 2015-04-20 233.625 0 +0
2015-04-21 2015-04-17 236.561 0 +0
2015-04-20 2015-04-16 236.072 0 +0
2015-04-17 2015-04-15 236.072 0 +0
2015-04-16 2015-04-14 235.093 0 +0
2015-04-15 2015-04-13 234.930 0 +0
2015-04-14 2015-04-10 233.788 0 +0
2015-04-13 2015-04-09 232.156 0 +0
2015-04-10 2015-04-08 230.525 0 +0
2015-04-09 2015-04-02 229.383 0 +0
2015-04-08 2015-04-01 230.036 0 +0
2015-04-02 2015-03-31 229.220 0 +0
2015-04-01 2015-03-30 229.057 0 +0
2015-03-31 2015-03-27 229.383 0 +0
2015-03-30 2015-03-26 229.546 0 +0
2015-03-27 2015-03-25 230.362 0 +0
2015-03-26 2015-03-24 226.609 0 +0
2015-03-25 2015-03-23 225.794 0 +0
2015-03-24 2015-03-20 226.773 0 +0
2015-03-23 2015-03-19 227.751 0 +0
2015-03-20 2015-03-18 221.389 0 +0
2015-03-19 2015-03-17 222.205 0 +0
2015-03-18 2015-03-16 221.878 0 +0
2015-03-17 2015-03-13 221.063 0 +0
2015-03-16 2015-03-12 221.715 0 +0
2015-03-13 2015-03-11 222.531 0 +0
2015-03-12 2015-03-10 224.652 0 +0
2015-03-11 2015-03-09 225.794 0 +0
2015-03-10 2015-03-06 234.013 0 +0
2015-03-09 2015-03-05 236.335 0 +0
2015-03-06 2015-03-04 235.838 0 +0
2015-03-05 2015-03-03 235.506 0 +0
2015-03-04 2015-03-02 232.852 0 +0
2015-03-03 2015-02-27 234.511 0 +0
2015-03-02 2015-02-26 233.516 0 +0
2015-02-27 2015-02-25 233.847 0 +0
2015-02-26 2015-02-24 235.838 0 +0
2015-02-25 2015-02-23 236.667 0 +0
2015-02-24 2015-02-18 239.984 0 +0
2015-02-23 2015-02-16 236.999 0 +0
2015-02-17 2015-02-13 235.506 0 +0
2015-02-16 2015-02-12 231.857 0 +0
2015-02-13 2015-02-11 235.838 0 +0
2015-02-12 2015-02-10 236.833 0 +0
2015-02-11 2015-02-09 237.496 0 +0
2015-02-10 2015-02-06 238.325 0 +0
2015-02-09 2015-02-05 240.315 0 +0
2015-02-06 2015-02-04 237.994 0 +0
2015-02-05 2015-02-03 226.218 0 +0
2015-02-04 2015-02-02 226.218 0 +0
2015-02-03 2015-01-30 225.223 0 +0
2015-02-02 2015-01-29 225.389 0 +0
2015-01-30 2015-01-28 223.896 0 +0
2015-01-29 2015-01-27 224.394 0 +0
2015-01-28 2015-01-26 221.409 0 +0
2015-01-27 2015-01-23 220.414 0 +0
2015-01-26 2015-01-22 218.755 0 +0
2015-01-23 2015-01-21 218.258 0 +0
2015-01-22 2015-01-20 217.262 0 +0
2015-01-21 2015-01-19 216.765 0 +0
2015-01-20 2015-01-16 216.599 0 +0
2015-01-19 2015-01-15 216.931 0 +0
2015-01-16 2015-01-14 215.438 0 +0
2015-01-15 2015-01-13 214.443 0 +0
2015-01-14 2015-01-12 212.453 0 +0
2015-01-13 2015-01-09 210.628 0 +0
2015-01-12 2015-01-08 210.463 0 +0
2015-01-09 2015-01-07 209.965 0 +0
2015-01-08 2015-01-06 210.463 0 +0
2015-01-07 2015-01-05 212.121 0 +0
2015-01-06 2015-01-02 214.775 0 +0
2015-01-05 2014-12-31 214.277 0 +0
2015-01-02 2014-12-29 214.941 0 +0
2014-12-30 2014-12-24 213.945 0 +0
2014-12-29 2014-12-22 212.785 0 +0
2014-12-23 2014-12-19 211.789 0 +0
2014-12-22 2014-12-18 208.307 0 +0
2014-12-19 2014-12-17 207.809 0 +0
2014-12-18 2014-12-16 208.141 0 +0
2014-12-17 2014-12-15 209.799 0 +0
2014-12-16 2014-12-12 210.960 0 +0
2014-12-15 2014-12-11 211.126 0 +0
2014-12-12 2014-12-10 210.628 0 +0
2014-12-11 2014-12-09 210.463 0 +0
2014-12-10 2014-12-08 211.292 0 +0
2014-12-09 2014-12-05 212.453 0 +0
2014-12-08 2014-12-04 212.619 0 +0
2014-12-05 2014-12-03 210.463 0 +0
2014-12-04 2014-12-02 211.126 0 +0
2014-12-03 2014-12-01 209.633 0 +0
2014-12-02 2014-11-28 214.277 0 +0
2014-12-01 2014-11-27 213.780 0 +0
2014-11-28 2014-11-26 214.443 0 +0
2014-11-27 2014-11-25 213.945 0 +0
2014-11-26 2014-11-24 213.282 0 +0
2014-11-25 2014-11-21 212.785 0 +0
2014-11-24 2014-11-20 213.945 0 +0
2014-11-21 2014-11-19 213.945 0 +0
2014-11-20 2014-11-18 216.102 0 +0
2014-11-19 2014-11-17 218.423 0 +0
2014-11-18 2014-11-14 217.594 0 +0
2014-11-17 2014-11-13 217.097 0 +0
2014-11-14 2014-11-12 217.097 0 +0
2014-11-13 2014-11-11 215.604 0 +0
2014-11-12 2014-11-10 216.267 0 +0
2014-11-11 2014-11-07 215.604 0 +0
2014-11-10 2014-11-06 217.262 0 +0
2014-11-07 2014-11-05 217.097 0 +0
2014-11-06 2014-11-04 217.428 0 +0
2014-11-05 2014-11-03 216.599 0 +0
2014-11-04 2014-10-31 217.926 0 +0
2014-11-03 2014-10-30 217.097 0 +0
2014-10-31 2014-10-29 216.765 0 +0
2014-10-30 2014-10-28 215.604 0 +0
2014-10-29 2014-10-27 213.448 0 +0
2014-10-28 2014-10-24 214.277 0 +0
2014-10-27 2014-10-23 214.775 0 +0
2014-10-24 2014-10-22 215.438 0 +0
2014-10-23 2014-10-21 212.453 0 +0
2014-10-22 2014-10-20 212.287 0 +0
2014-10-21 2014-10-17 215.122 0 +0
2014-10-20 2014-10-16 213.784 0 +0
2014-10-17 2014-10-15 214.788 0 +0
2014-10-16 2014-10-14 214.118 0 +0
2014-10-15 2014-10-13 214.955 0 +0
2014-10-14 2014-10-10 211.777 0 +0
2014-10-13 2014-10-09 214.788 0 +0
2014-10-10 2014-10-08 213.115 0 +0
2014-10-09 2014-10-07 213.951 0 +0
2014-10-08 2014-10-06 211.107 0 +0
2014-10-07 2014-10-03 210.606 0 +0
2014-10-06 2014-09-30 208.598 0 +0
2014-10-03 2014-09-29 209.435 0 +0
2014-09-30 2014-09-26 214.620 0 +0
2014-09-29 2014-09-25 214.620 0 +0
2014-09-26 2014-09-24 214.955 0 +0
2014-09-25 2014-09-23 214.955 0 +0
2014-09-24 2014-09-22 216.628 0 +0
2014-09-23 2014-09-19 217.297 0 +0
2014-09-22 2014-09-18 217.297 0 +0
2014-09-19 2014-09-17 218.300 0 +0
2014-09-18 2014-09-16 218.970 0 +0
2014-09-17 2014-09-15 218.468 0 +0
2014-09-16 2014-09-12 218.635 0 +0
2014-09-15 2014-09-11 219.973 0 +0
2014-09-12 2014-09-10 219.304 0 +0
2014-09-11 2014-09-08 219.806 0 +0
2014-09-10 2014-09-05 220.642 0 +0
2014-09-08 2014-09-04 220.977 0 +0
2014-09-05 2014-09-03 220.810 0 +0
2014-09-04 2014-09-02 219.304 0 +0
2014-09-03 2014-09-01 218.300 0 +0
2014-09-02 2014-08-29 218.970 0 +0
2014-09-01 2014-08-28 219.973 0 +0
2014-08-29 2014-08-27 221.144 0 +0
2014-08-28 2014-08-26 221.813 0 +0
2014-08-27 2014-08-25 221.981 0 +0
2014-08-26 2014-08-22 221.813 0 +0
2014-08-25 2014-08-21 221.646 0 +0
2014-08-22 2014-08-20 221.144 0 +0
2014-08-21 2014-08-19 220.475 0 +0
2014-08-20 2014-08-18 217.130 0 +0
2014-08-19 2014-08-15 221.829 0 +0
2014-08-18 2014-08-14 221.829 0 +0
2014-08-15 2014-08-13 221.491 0 +0
2014-08-14 2014-08-12 221.829 0 +0
2014-08-13 2014-08-11 221.660 0 +0
2014-08-12 2014-08-08 219.973 0 +0
2014-08-11 2014-08-07 220.817 0 +0
2014-08-08 2014-08-06 218.961 0 +0
2014-08-07 2014-08-05 218.624 0 +0
2014-08-06 2014-08-04 221.829 0 +0
2014-08-05 2014-08-01 221.154 0 +0
2014-08-04 2014-07-31 222.335 0 +0
2014-08-01 2014-07-30 222.504 0 +0
2014-07-31 2014-07-29 219.636 0 +0
2014-07-30 2014-07-28 219.299 0 +0
2014-07-29 2014-07-25 219.636 0 +0
2014-07-28 2014-07-24 219.299 0 +0
2014-07-25 2014-07-23 218.961 0 +0
2014-07-24 2014-07-22 218.455 0 +0
2014-07-23 2014-07-21 217.443 0 +0
2014-07-22 2014-07-18 217.106 0 +0
2014-07-21 2014-07-17 216.937 0 +0
2014-07-18 2014-07-16 216.937 0 +0
2014-07-17 2014-07-15 217.274 0 +0
2014-07-16 2014-07-14 216.599 0 +0
2014-07-15 2014-07-11 216.262 0 +0
2014-07-14 2014-07-10 214.406 0 +0
2014-07-11 2014-07-09 214.744 0 +0
2014-07-10 2014-07-08 215.756 0 +0
2014-07-09 2014-07-07 215.925 0 +0
2014-07-08 2014-07-04 215.587 0 +0
2014-07-07 2014-07-03 217.106 0 +0
2014-07-04 2014-07-02 216.431 0 +0
2014-07-03 2014-06-30 213.563 0 +0
2014-07-02 2014-06-27 215.925 0 +0
2014-06-30 2014-06-26 214.575 0 +0
2014-06-27 2014-06-25 211.876 0 +0
2014-06-26 2014-06-24 212.551 0 +0
2014-06-25 2014-06-23 212.213 0 +0
2014-06-24 2014-06-20 214.238 0 +0
2014-06-23 2014-06-19 214.575 0 +0
2014-06-20 2014-06-18 214.406 0 +0
2014-06-19 2014-06-17 215.587 0 +0
2014-06-18 2014-06-16 215.250 0 +0
2014-06-17 2014-06-13 216.768 0 +0
2014-06-16 2014-06-12 216.768 0 +0
2014-06-13 2014-06-11 216.768 0 +0
2014-06-12 2014-06-10 216.937 0 +0
2014-06-11 2014-06-09 216.768 0 +0
2014-06-10 2014-06-06 216.093 0 +0
2014-06-09 2014-06-05 216.768 0 +0
2014-06-06 2014-06-04 218.792 0 +0
2014-06-05 2014-06-03 218.118 0 +0
2014-06-04 2014-05-30 215.925 0 +0
2014-06-03 2014-05-29 215.250 0 +0
2014-05-30 2014-05-28 214.744 0 +0
2014-05-29 2014-05-27 212.720 0 +0
2014-05-28 2014-05-26 212.720 0 +0
2014-05-27 2014-05-23 212.551 0 +0
2014-05-26 2014-05-22 211.876 0 +0
2014-05-23 2014-05-21 211.707 0 +0
2014-05-22 2014-05-20 212.551 0 +0
2014-05-21 2014-05-19 216.110 0 +0
2014-05-20 2014-05-16 216.280 0 +0
2014-05-19 2014-05-15 215.939 0 +0
2014-05-16 2014-05-14 216.110 0 +0
2014-05-15 2014-05-13 216.620 0 +0
2014-05-14 2014-05-12 215.089 0 +0
2014-05-13 2014-05-09 212.026 0 +0
2014-05-12 2014-05-08 212.026 0 +0
2014-05-09 2014-05-07 212.536 0 +0
2014-05-08 2014-05-05 212.366 0 +0
2014-05-07 2014-05-02 214.238 0 +0
2014-05-05 2014-04-30 214.918 0 +0
2014-05-02 2014-04-29 214.918 0 +0
2014-04-30 2014-04-28 212.876 0 +0
2014-04-29 2014-04-25 211.345 0 +0
2014-04-28 2014-04-24 212.706 0 +0
2014-04-25 2014-04-23 212.026 0 +0
2014-04-24 2014-04-22 214.408 0 +0
2014-04-23 2014-04-17 214.918 0 +0
2014-04-22 2014-04-16 213.897 0 +0
2014-04-17 2014-04-15 215.259 0 +0
2014-04-16 2014-04-14 217.981 0 +0
2014-04-15 2014-04-11 217.811 0 +0
2014-04-14 2014-04-10 217.131 0 +0
2014-04-11 2014-04-09 218.492 0 +0
2014-04-10 2014-04-08 214.748 0 +0
2014-04-09 2014-04-07 212.536 0 +0
2014-04-08 2014-04-04 213.557 0 +0
2014-04-07 2014-04-03 212.706 0 +0
2014-04-04 2014-04-02 211.175 0 +0
2014-04-03 2014-04-01 211.005 0 +0
2014-04-02 2014-03-31 210.154 0 +0
2014-04-01 2014-03-28 208.792 0 +0
2014-03-31 2014-03-27 208.792 0 +0
2014-03-28 2014-03-26 207.091 0 +0
2014-03-27 2014-03-25 205.559 0 +0
2014-03-26 2014-03-24 203.517 0 +0
2014-03-25 2014-03-21 201.986 0 +0
2014-03-24 2014-03-20 201.305 0 +0
2014-03-21 2014-03-19 204.198 0 +0
2014-03-20 2014-03-18 201.986 0 +0
2014-03-19 2014-03-17 202.326 0 +0
2014-03-18 2014-03-14 203.347 0 +0
2014-03-17 2014-03-13 205.730 0 +0
2014-03-14 2014-03-12 205.219 0 +0
2014-03-13 2014-03-11 208.792 0 +0
2014-03-12 2014-03-10 206.580 0 +0
2014-03-11 2014-03-07 215.496 0 +0
2014-03-10 2014-03-06 215.150 0 +0
2014-03-07 2014-03-05 215.843 0 +0
2014-03-06 2014-03-04 216.536 0 +0
2014-03-05 2014-03-03 216.536 0 +0
2014-03-04 2014-02-28 217.922 0 +0
2014-03-03 2014-02-27 218.095 0 +0
2014-02-28 2014-02-26 216.189 0 +0
2014-02-27 2014-02-25 218.268 0 +0
2014-02-26 2014-02-24 216.536 0 +0
2014-02-25 2014-02-21 215.496 0 +0
2014-02-24 2014-02-20 212.378 0 +0
2014-02-21 2014-02-19 215.150 0 +0
2014-02-20 2014-02-18 214.977 0 +0
2014-02-19 2014-02-17 211.859 0 +0
2014-02-18 2014-02-14 212.378 0 +0
2014-02-17 2014-02-13 211.339 0 +0
2014-02-14 2014-02-12 210.126 0 +0
2014-02-13 2014-02-11 208.047 0 +0
2014-02-12 2014-02-10 206.142 0 +0
2014-02-11 2014-02-07 204.583 0 +0
2014-02-10 2014-02-06 204.063 0 +0
2014-02-07 2014-02-05 205.276 0 +0
2014-02-06 2014-02-04 208.221 0 +0
2014-02-05 2014-01-30 210.473 0 +0
2014-02-04 2014-01-28 209.607 0 +0
2014-01-29 2014-01-27 210.126 0 +0
2014-01-28 2014-01-24 212.205 0 +0
2014-01-27 2014-01-23 213.591 0 +0
2014-01-24 2014-01-22 214.977 0 +0
2014-01-23 2014-01-21 214.110 0 +0
2014-01-22 2014-01-20 212.725 0 +0
2014-01-21 2014-01-17 215.323 0 +0
2014-01-20 2014-01-16 212.725 0 +0
2014-01-17 2014-01-15 212.551 0 +0
2014-01-16 2014-01-14 212.032 0 +0
2014-01-15 2014-01-13 212.205 0 +0
2014-01-14 2014-01-10 212.725 0 +0
2014-01-13 2014-01-09 212.551 0 +0
2014-01-10 2014-01-08 214.457 0 +0
2014-01-09 2014-01-07 213.418 0 +0
2014-01-08 2014-01-06 213.937 0 +0
2014-01-07 2014-01-03 214.457 0 +0
2014-01-06 2014-01-02 218.441 0 +0
2014-01-03 2013-12-31 217.748 0 +0
2014-01-02 2013-12-27 217.575 0 +0
2013-12-30 2013-12-24 217.402 0 +0
2013-12-27 2013-12-20 216.362 0 +0
2013-12-23 2013-12-19 213.418 0 +0
2013-12-20 2013-12-18 213.244 0 +0
2013-12-19 2013-12-17 214.803 0 +0
2013-12-18 2013-12-16 214.284 0 +0
2013-12-17 2013-12-13 214.977 0 +0
2013-12-16 2013-12-12 215.496 0 +0
2013-12-13 2013-12-11 215.670 0 +0
2013-12-12 2013-12-10 219.307 0 +0
2013-12-11 2013-12-09 219.307 0 +0
2013-12-10 2013-12-06 218.441 0 +0
2013-12-09 2013-12-05 218.614 0 +0
2013-12-06 2013-12-04 220.000 0 +0
2013-12-05 2013-12-03 220.520 0 +0
2013-12-04 2013-12-02 221.040 0 +0
2013-12-03 2013-11-29 219.134 0 +0
2013-12-02 2013-11-28 219.307 0 +0
2013-11-29 2013-11-27 219.307 0 +0
2013-11-28 2013-11-26 220.347 0 +0
2013-11-27 2013-11-25 218.095 0 +0
2013-11-26 2013-11-22 218.961 0 +0
2013-11-25 2013-11-21 218.095 0 +0
2013-11-22 2013-11-20 217.575 0 +0
2013-11-21 2013-11-19 215.496 0 +0
2013-11-20 2013-11-18 217.402 0 +0
2013-11-19 2013-11-15 216.536 0 +0
2013-11-18 2013-11-14 215.843 0 +0
2013-11-15 2013-11-13 216.709 0 +0
2013-11-14 2013-11-12 219.307 0 +0
2013-11-13 2013-11-11 222.599 0 +0
2013-11-12 2013-11-08 218.441 0 +0
2013-11-11 2013-11-07 217.575 0 +0
2013-11-08 2013-11-06 220.173 0 +0
2013-11-07 2013-11-05 221.040 0 +0
2013-11-06 2013-11-04 221.559 0 +0
2013-11-05 2013-11-01 222.599 0 +0
2013-11-04 2013-10-31 223.465 0 +0
2013-11-01 2013-10-30 223.118 0 +0
2013-10-31 2013-10-29 220.866 0 +0
2013-10-30 2013-10-28 220.173 0 +0
2013-10-29 2013-10-25 220.347 0 +0
2013-10-28 2013-10-24 221.213 0 +0
2013-10-25 2013-10-23 222.945 0 +0
2013-10-24 2013-10-22 221.386 0 +0
2013-10-23 2013-10-21 225.040 0 +0
2013-10-22 2013-10-18 224.341 0 +0
2013-10-21 2013-10-17 222.944 0 +0
2013-10-18 2013-10-16 224.167 0 +0
2013-10-17 2013-10-15 224.167 0 +0
2013-10-16 2013-10-11 223.118 0 +0
2013-10-15 2013-10-10 221.721 0 +0
2013-10-11 2013-10-09 222.245 0 +0
2013-10-10 2013-10-08 223.643 0 +0
2013-10-09 2013-10-07 221.895 0 +0
2013-10-08 2013-10-04 222.769 0 +0
2013-10-07 2013-10-03 222.419 0 +0
2013-10-04 2013-10-02 222.594 0 +0
2013-10-03 2013-09-30 221.022 0 +0
2013-10-02 2013-09-27 221.546 0 +0
2013-09-30 2013-09-26 221.721 0 +0
2013-09-27 2013-09-25 221.895 0 +0
2013-09-26 2013-09-24 220.847 0 +0
2013-09-25 2013-09-23 221.196 0 +0
2013-09-24 2013-09-19 222.944 0 +0
2013-09-23 2013-09-18 222.245 0 +0
2013-09-19 2013-09-17 221.371 0 +0
2013-09-18 2013-09-16 221.895 0 +0
2013-09-17 2013-09-13 221.022 0 +0
2013-09-16 2013-09-12 219.973 0 +0
2013-09-13 2013-09-11 220.148 0 +0
2013-09-12 2013-09-10 219.624 0 +0
2013-09-11 2013-09-09 217.702 0 +0
2013-09-10 2013-09-06 217.877 0 +0
2013-09-09 2013-09-05 218.576 0 +0
2013-09-06 2013-09-04 216.654 0 +0
2013-09-05 2013-09-03 216.304 0 +0
2013-09-04 2013-09-02 214.033 0 +0
2013-09-03 2013-08-30 210.538 0 +0
2013-09-02 2013-08-29 210.189 0 +0
2013-08-30 2013-08-28 209.315 0 +0
2013-08-29 2013-08-27 212.635 0 +0
2013-08-28 2013-08-26 213.858 0 +0
2013-08-27 2013-08-23 211.587 0 +0
2013-08-26 2013-08-22 211.762 0 +0
2013-08-23 2013-08-21 209.840 0 +0
2013-08-22 2013-08-20 212.635 0 +0
2013-08-21 2013-08-19 216.130 0 +0
2013-08-20 2013-08-16 222.611 0 +0
2013-08-19 2013-08-15 221.730 0 +0
2013-08-16 2013-08-13 222.082 0 +0
2013-08-15 2013-08-12 218.381 0 +0
2013-08-13 2013-08-09 215.737 0 +0
2013-08-12 2013-08-08 214.856 0 +0
2013-08-09 2013-08-07 212.388 0 +0
2013-08-08 2013-08-06 213.270 0 +0
2013-08-07 2013-08-05 214.151 0 +0
2013-08-06 2013-08-02 212.917 0 +0
2013-08-05 2013-08-01 211.154 0 +0
2013-08-02 2013-07-31 209.216 0 +0
2013-08-01 2013-07-30 209.039 0 +0
2013-07-31 2013-07-29 209.392 0 +0
2013-07-30 2013-07-26 209.568 0 +0
2013-07-29 2013-07-25 209.568 0 +0
2013-07-26 2013-07-24 209.392 0 +0
2013-07-25 2013-07-23 207.982 0 +0
2013-07-24 2013-07-22 202.694 0 +0
2013-07-23 2013-07-19 204.104 0 +0
2013-07-22 2013-07-18 204.457 0 +0
2013-07-19 2013-07-17 206.043 0 +0
2013-07-18 2013-07-16 204.809 0 +0
2013-07-17 2013-07-15 205.867 0 +0
2013-07-16 2013-07-12 206.924 0 +0
2013-07-15 2013-07-11 207.806 0 +0
2013-07-12 2013-07-10 201.989 0 +0
2013-07-11 2013-07-09 201.637 0 +0
2013-07-10 2013-07-08 200.755 0 +0
2013-07-09 2013-07-05 205.162 0 +0
2013-07-08 2013-07-04 198.288 0 +0
2013-07-05 2013-07-03 198.288 0 +0
2013-07-04 2013-07-02 201.460 0 +0
2013-07-03 2013-06-28 202.165 0 +0
2013-07-02 2013-06-27 198.993 0 +0
2013-06-28 2013-06-26 200.755 0 +0
2013-06-27 2013-06-25 196.349 0 +0
2013-06-26 2013-06-24 196.878 0 +0
2013-06-25 2013-06-21 201.637 0 +0
2013-06-24 2013-06-20 203.223 0 +0
2013-06-21 2013-06-19 207.806 0 +0
2013-06-20 2013-06-18 208.863 0 +0
2013-06-19 2013-06-17 210.978 0 +0
2013-06-18 2013-06-14 206.924 0 +0
2013-06-17 2013-06-13 205.162 0 +0
2013-06-14 2013-06-11 206.219 0 +0
2013-06-13 2013-06-10 209.392 0 +0
2013-06-11 2013-06-07 209.921 0 +0
2013-06-10 2013-06-06 212.212 0 +0
2013-06-07 2013-06-05 215.913 0 +0
2013-06-06 2013-06-04 218.733 0 +0
2013-06-05 2013-06-03 218.910 0 +0
2013-06-04 2013-05-31 220.320 0 +0
2013-06-03 2013-05-30 222.787 0 +0
2013-05-31 2013-05-29 222.435 0 +0
2013-05-30 2013-05-28 226.312 0 +0
2013-05-29 2013-05-27 225.607 0 +0
2013-05-28 2013-05-24 223.669 0 +0
2013-05-27 2013-05-23 223.845 0 +0
2013-05-24 2013-05-22 226.841 0 +0
2013-05-23 2013-05-21 227.899 0 +0
2013-05-22 2013-05-20 234.965 0 +0
2013-05-21 2013-05-16 231.411 0 +0
2013-05-20 2013-05-15 230.344 0 +0
2013-05-16 2013-05-14 229.989 0 +0
2013-05-15 2013-05-13 229.633 0 +0
2013-05-14 2013-05-10 231.944 0 +0
2013-05-13 2013-05-09 230.522 0 +0
2013-05-10 2013-05-08 230.877 0 +0
2013-05-09 2013-05-07 229.278 0 +0
2013-05-08 2013-05-06 229.811 0 +0
2013-05-07 2013-05-03 228.922 0 +0
2013-05-06 2013-05-02 228.922 0 +0
2013-05-03 2013-04-30 230.700 0 +0
2013-05-02 2013-04-29 229.100 0 +0
2013-04-30 2013-04-26 228.745 0 +0
2013-04-29 2013-04-25 227.500 0 +0
2013-04-26 2013-04-24 226.434 0 +0
2013-04-25 2013-04-23 221.102 0 +0
2013-04-24 2013-04-22 222.168 0 -25,735
2013-04-23 2013-04-19 221.813 25,735 +12,299 0.00% 5,708,355
2013-04-22 2013-04-18 218.436 13,436 -33,048 0.00% 2,934,905
2013-04-19 2013-04-17 220.747 46,484 -28,132 0.00% 10,261,180
2013-04-18 2013-04-16 218.614 74,616 +64,703 0.01% 16,312,079
2013-04-17 2013-04-15 219.680 9,913 +1,875 0.00% 2,177,689
2013-04-16 2013-04-12 222.346 8,038 -13,503 0.00% 1,787,218
2013-04-15 2013-04-11 221.280 21,541 -13,222 0.00% 4,766,586
2013-04-11 2013-04-09 217.725 34,763 -9,058 0.00% 7,568,775
2013-04-10 2013-04-08 217.725 43,821 -11,366 0.00% 9,540,928
2013-04-08 2013-04-03 223.057 55,187 -12,954 0.01% 12,309,850
2013-04-05 2013-04-02 222.346 68,141 -22,393 0.01% 15,150,887
2013-03-27 2013-03-25 220.213 90,534 -28,751 0.01% 19,936,791
2013-03-26 2013-03-22 220.036 119,285 -21,999 0.01% 26,246,942
2013-03-22 2013-03-20 219.147 141,284 +45,292 0.01% 30,961,949
2013-03-21 2013-03-19 221.457 95,992 -19,805 0.01% 21,258,143
2013-03-20 2013-03-18 221.635 115,797 -53,394 0.01% 25,664,689
2013-03-19 2013-03-15 233.066 169,191 +12,491 0.02% 39,432,692
2013-03-18 2013-03-14 236.316 156,700 -3,097 0.01% 37,030,670
2013-03-15 2013-03-13 231.802 159,797 -47,470 0.02% 37,041,330
2013-03-14 2013-03-12 233.788 207,267 -60,932 0.02% 48,456,591
2013-03-12 2013-03-08 234.691 268,199 +74,780 0.03% 62,943,869
2013-03-11 2013-03-07 232.525 193,419 -5,540 0.02% 44,974,664
2013-03-08 2013-03-06 232.886 198,959 +1,182 0.02% 46,334,686
2013-03-07 2013-03-05 230.178 197,777 -32,911 0.02% 45,523,841
2013-03-06 2013-03-04 226.748 230,688 +62,759 0.02% 52,307,934
2013-03-05 2013-03-01 227.831 167,929 -9,029 0.02% 38,259,385
2013-03-04 2013-02-28 226.386 176,958 -2,197 0.02% 40,060,897
2013-03-01 2013-02-27 223.137 179,155 +8,364 0.02% 39,976,092
2013-02-28 2013-02-26 221.693 170,791 -154,599 0.02% 37,863,109
2013-02-27 2013-02-25 224.401 325,390 -13,848 0.03% 73,017,718
2013-02-26 2013-02-22 227.109 339,238 +2,603 0.03% 77,043,865
2013-02-25 2013-02-21 227.109 336,635 -27,696 0.03% 76,452,702
2013-02-21 2013-02-19 227.650 364,331 +116,470 0.03% 82,940,021
2013-02-20 2013-02-18 226.748 247,861 +5,539 0.02% 56,201,870
2013-02-19 2013-02-15 227.831 242,322 -80,983 0.02% 55,208,396
2013-02-18 2013-02-14 228.372 323,305 -155,097 0.03% 73,833,911
2013-02-08 2013-02-06 228.553 478,402 -6,758 0.05% 109,340,139
2013-02-07 2013-02-05 224.040 485,160 -69,517 0.05% 108,695,032
2013-02-06 2013-02-04 228.553 554,677 +3,656 0.05% 126,773,007
2013-02-01 2013-01-30 228.553 551,021 -13,848 0.05% 125,937,418
2013-01-31 2013-01-29 227.289 564,869 -9,461 0.05% 128,388,581
2013-01-30 2013-01-28 227.289 574,330 -11,034 0.05% 130,538,963
2013-01-29 2013-01-25 224.762 585,364 -16,618 0.06% 131,567,399
2013-01-28 2013-01-24 222.776 601,982 +4,210 0.06% 134,107,045
2013-01-25 2013-01-23 220.790 597,772 -29,469 0.06% 131,982,075
2013-01-24 2013-01-22 216.277 627,241 +5,393 0.06% 135,657,617
2013-01-23 2013-01-21 215.916 621,848 -5,540 0.06% 134,266,711
2013-01-17 2013-01-15 214.832 627,388 +5,540 0.06% 134,783,304
2013-01-16 2013-01-14 214.832 621,848 +12,574 0.06% 133,593,132
2013-01-14 2013-01-10 214.832 609,274 +11,078 0.06% 130,891,828
2013-01-11 2013-01-09 214.110 598,196 +5,539 0.06% 128,079,942
2013-01-10 2013-01-08 214.652 592,657 +13,848 0.06% 127,214,964
2013-01-09 2013-01-07 214.110 578,809 +5,539 0.05% 123,928,985
2013-01-08 2013-01-04 215.735 573,270 -332 0.05% 123,674,467
2013-01-07 2013-01-03 215.374 573,602 +3,988 0.05% 123,538,985
2013-01-02 2012-12-27 214.110 569,614 -5,040 0.05% 121,960,240
2012-12-28 2012-12-24 214.110 574,654 +5,040 0.05% 123,039,356
2012-12-27 2012-12-20 213.208 569,614 -498 0.05% 121,446,074
2012-12-21 2012-12-19 212.305 570,112 +6,038 0.05% 121,037,636
2012-12-18 2012-12-14 212.847 564,074 +12,795 0.05% 120,061,237
2012-12-14 2012-12-12 213.208 551,279 +18,556 0.05% 117,536,911
2012-12-13 2012-12-11 213.388 532,723 +5,540 0.05% 113,676,803
2012-12-11 2012-12-07 213.027 527,183 +5,539 0.05% 112,304,286
2012-12-07 2012-12-05 214.471 521,644 +3,600 0.05% 111,877,714
2012-12-06 2012-12-04 211.222 518,044 +5,440 0.05% 109,422,199
2012-12-05 2012-12-03 212.847 512,604 -5,329 0.05% 109,106,022
2012-12-04 2012-11-30 213.749 517,933 +17,836 0.05% 110,707,798
2012-12-03 2012-11-29 213.208 500,097 +7,312 0.05% 106,624,516
2012-11-30 2012-11-28 211.041 492,785 -15,787 0.05% 103,997,984
2012-11-29 2012-11-27 211.944 508,572 +1,440 0.05% 107,788,759
2012-11-28 2012-11-26 211.402 507,132 -3,046 0.05% 107,208,900
2012-11-27 2012-11-23 212.124 510,178 +9,306 0.05% 108,221,244
2012-11-26 2012-11-22 210.861 500,872 +63,756 0.05% 105,614,251
2012-11-23 2012-11-21 208.694 437,116 +8,752 0.04% 91,223,654
2012-11-22 2012-11-20 206.347 428,364 -2,548 0.04% 88,391,830
2012-11-21 2012-11-19 208.514 430,912 +4,985 0.04% 89,851,121
2012-11-20 2012-11-16 207.431 425,927 -172,491 0.04% 88,350,320
2012-11-19 2012-11-15 206.709 598,418 -720 0.06% 123,698,110
2012-11-15 2012-11-13 206.347 599,138 -22,766 0.06% 123,630,613
2012-11-14 2012-11-12 207.792 621,904 -24,151 0.06% 129,226,506
2012-11-13 2012-11-09 208.875 646,055 -51,847 0.06% 134,944,683
2012-11-12 2012-11-08 212.847 697,902 -4,819 0.07% 148,546,073
2012-11-09 2012-11-07 215.735 702,721 +11,910 0.07% 151,601,593
2012-11-08 2012-11-06 215.013 690,811 -3,545 0.07% 148,533,335
2012-11-06 2012-11-02 214.652 694,356 +40,380 0.07% 149,044,850
2012-11-05 2012-11-01 214.291 653,976 +18,113 0.06% 140,141,079
2012-11-01 2012-10-30 215.013 635,863 -24,760 0.06% 136,718,802
2012-10-31 2012-10-29 214.832 660,623 -95,662 0.06% 141,923,260
2012-10-30 2012-10-26 215.013 756,285 +99,927 0.07% 162,611,096
2012-10-26 2012-10-24 215.374 656,358 +27,309 0.06% 141,362,480
2012-10-24 2012-10-19 217.736 629,049 +20,599 0.06% 136,966,630
2012-10-22 2012-10-18 217.736 608,450 +18,441 0.06% 132,481,486
2012-10-19 2012-10-17 217.736 590,009 +5,982 0.06% 128,466,216
2012-10-18 2012-10-16 217.007 584,027 +16,190 0.06% 126,738,066
2012-10-17 2012-10-15 216.096 567,837 +4,720 0.05% 122,707,403
2012-10-16 2012-10-12 215.732 563,117 +11,745 0.05% 121,482,223
2012-10-15 2012-10-11 215.003 551,372 -40,833 0.05% 118,546,600
2012-10-12 2012-10-10 215.367 592,205 -14,489 0.06% 127,541,622
2012-10-11 2012-10-09 216.096 606,694 +5,269 0.06% 131,104,252
2012-10-10 2012-10-08 215.914 601,425 -5,708 0.06% 129,856,058
2012-10-09 2012-10-05 216.643 607,133 +6,860 0.06% 131,530,988
2012-10-08 2012-10-04 216.096 600,273 +3,184 0.06% 129,716,699
2012-10-05 2012-10-03 217.736 597,089 -7,080 0.06% 130,007,787
2012-10-04 2012-09-28 216.643 604,169 -549 0.06% 130,888,859
2012-10-03 2012-09-27 215.003 604,718 +10,592 0.06% 130,016,147
2012-09-28 2012-09-26 213.727 594,126 -9,440 0.06% 126,981,063
2012-09-27 2012-09-25 213.910 603,566 +9,331 0.06% 129,108,624
2012-09-25 2012-09-21 211.541 594,235 +6,366 0.06% 125,705,082
2012-09-24 2012-09-20 211.723 587,869 -384 0.06% 124,465,525
2012-09-21 2012-09-19 213.363 588,253 +2,195 0.06% 125,511,475
2012-09-20 2012-09-18 211.905 586,058 +10,977 0.06% 124,188,878
2012-09-19 2012-09-17 209.355 575,081 +3,073 0.05% 120,395,828
2012-09-18 2012-09-14 208.079 572,008 +67,287 0.05% 119,022,919
2012-09-17 2012-09-13 206.075 504,721 +1,207 0.05% 104,010,305
2012-09-14 2012-09-12 206.621 503,514 +26,838 0.05% 104,036,802
2012-09-13 2012-09-11 204.982 476,676 +42,644 0.05% 97,709,817
2012-09-12 2012-09-10 204.982 434,032 +10,976 0.04% 88,968,581
2012-09-11 2012-09-07 203.524 423,056 +57,298 0.04% 86,102,036
2012-09-10 2012-09-06 200.609 365,758 +5,544 0.03% 73,374,228
2012-09-07 2012-09-05 200.609 360,214 -32,107 0.03% 72,262,053
2012-09-06 2012-09-04 201.702 392,321 -2,689 0.04% 79,131,895
2012-09-05 2012-09-03 202.066 395,010 -2,964 0.04% 79,818,218
2012-09-04 2012-08-31 201.155 397,974 -15,148 0.04% 80,054,576
2012-09-03 2012-08-30 200.426 413,122 -27,606 0.04% 82,800,583
2012-08-31 2012-08-29 202.249 440,728 +11,251 0.04% 89,136,589
2012-08-30 2012-08-28 201.337 429,477 +549 0.04% 86,469,825
2012-08-29 2012-08-27 202.249 428,928 -13,227 0.04% 86,750,056
2012-08-28 2012-08-24 200.791 442,155 -2,305 0.04% 88,780,692
2012-08-27 2012-08-23 202.249 444,460 +3,019 0.04% 89,891,380
2012-08-24 2012-08-22 201.155 441,441 -6,806 0.04% 88,798,193
2012-08-23 2012-08-21 202.795 448,247 +1,647 0.04% 90,902,315
2012-08-22 2012-08-20 202.977 446,600 +8,891 0.04% 90,649,685
2012-08-20 2012-08-16 202.613 437,709 -11,855 0.04% 88,685,507
2012-08-17 2012-08-15 201.520 449,564 -4,610 0.04% 90,596,004
2012-08-16 2012-08-14 202.249 454,174 +17,617 0.04% 91,856,023
2012-08-15 2012-08-13 200.244 436,557 +988 0.04% 87,418,035
2012-08-14 2012-08-10 205.730 435,569 +1,098 0.04% 89,609,765
2012-08-13 2012-08-09 206.098 434,471 +34,055 0.04% 89,543,773
2012-08-10 2012-08-08 201.866 400,416 +28,367 0.04% 80,830,380
2012-08-09 2012-08-07 201.130 372,049 -21,738 0.04% 74,830,195
2012-08-08 2012-08-06 200.394 393,787 +2,500 0.04% 78,912,504
2012-08-07 2012-08-03 199.474 391,287 -7,717 0.04% 78,051,503
2012-08-06 2012-08-02 199.842 399,004 +924 0.04% 79,737,689
2012-08-03 2012-08-01 200.210 398,080 +9,293 0.04% 79,699,542
2012-08-02 2012-07-31 198.554 388,787 +19,781 0.04% 77,195,103
2012-08-01 2012-07-30 198.002 369,006 +30,812 0.04% 73,063,803
2012-07-31 2012-07-27 196.714 338,194 +32,606 0.03% 66,527,342
2012-07-30 2012-07-26 193.953 305,588 -28,856 0.03% 59,269,802
2012-07-27 2012-07-25 195.057 334,444 -5,434 0.03% 65,235,778
2012-07-26 2012-07-24 193.769 339,878 -5,435 0.03% 65,857,918
2012-07-25 2012-07-23 195.057 345,313 -27,062 0.03% 67,355,857
2012-07-24 2012-07-20 198.370 372,375 +5,651 0.04% 73,867,916
2012-07-23 2012-07-19 198.002 366,724 +27,335 0.04% 72,611,963
2012-07-20 2012-07-18 196.162 339,389 +1,087 0.03% 66,575,056
2012-07-18 2012-07-16 194.689 338,302 +652 0.03% 65,863,803
2012-07-17 2012-07-13 194.689 337,650 -6,087 0.03% 65,736,866
2012-07-16 2012-07-12 194.689 343,737 -20,215 0.03% 66,921,940
2012-07-13 2012-07-11 196.346 363,952 -1,142 0.04% 71,460,344
2012-07-12 2012-07-10 197.082 365,094 -26,084 0.04% 71,953,304
2012-07-10 2012-07-06 197.082 391,178 +10,868 0.04% 77,093,980
2012-07-09 2012-07-05 196.530 380,310 +5,326 0.04% 74,742,147
2012-07-06 2012-07-04 195.977 374,984 +5,041 0.04% 73,488,421
2012-07-05 2012-07-03 197.266 369,943 +14,075 0.04% 72,977,028
2012-07-04 2012-06-29 195.057 355,868 +51,571 0.03% 69,414,688
2012-07-03 2012-06-28 193.953 304,297 -2,717 0.03% 59,019,409
2012-06-29 2012-06-27 194.137 307,014 +16,738 0.03% 59,602,875
2012-06-28 2012-06-26 191.009 290,276 -1,576 0.03% 55,445,341
2012-06-27 2012-06-25 189.537 291,852 -8,519 0.03% 55,316,726
2012-06-26 2012-06-22 189.537 300,371 -27,470 0.03% 56,931,391
2012-06-25 2012-06-21 190.641 327,841 -218 0.03% 62,499,939
2012-06-22 2012-06-20 191.193 328,059 +1,250 0.03% 62,722,603
2012-06-21 2012-06-19 190.089 326,809 -7,391 0.03% 62,122,783
2012-06-20 2012-06-18 191.561 334,200 +47,279 0.03% 64,019,717
2012-06-19 2012-06-15 190.825 286,921 +19,400 0.03% 54,751,707
2012-06-15 2012-06-13 189.905 267,521 +2,174 0.03% 50,803,560
2012-06-14 2012-06-12 186.777 265,347 -3,424 0.03% 49,560,627
2012-06-13 2012-06-11 186.593 268,771 +7,934 0.03% 50,150,692
2012-06-12 2012-06-08 183.740 260,837 -3,124 0.03% 47,926,293
2012-06-11 2012-06-07 185.121 263,961 +2,554 0.03% 48,864,597
2012-06-08 2012-06-06 184.752 261,407 +6,412 0.03% 48,295,592
2012-06-07 2012-06-05 184.200 254,995 -4,945 0.02% 46,970,190
2012-06-06 2012-06-04 183.096 259,940 -10,597 0.03% 47,594,061
2012-06-05 2012-06-01 184.016 270,537 +6,413 0.03% 49,783,250
2012-06-04 2012-05-31 184.568 264,124 -93,470 0.03% 48,748,962
2012-06-01 2012-05-30 184.752 357,594 +706 0.03% 66,066,380
2012-05-31 2012-05-29 187.697 356,888 -2,010 0.03% 66,986,716
2012-05-30 2012-05-28 186.225 358,898 +6,358 0.03% 66,835,642
2012-05-29 2012-05-25 186.593 352,540 -54,860 0.03% 65,781,372
2012-05-28 2012-05-24 185.305 407,400 -1,467 0.04% 75,493,067
2012-05-25 2012-05-23 184.016 408,867 -761 0.04% 75,238,241
2012-05-24 2012-05-22 185.489 409,628 +109 0.04% 75,981,303
2012-05-23 2012-05-21 186.409 409,519 -18,585 0.04% 76,337,876
2012-05-22 2012-05-18 187.881 428,104 +8,858 0.04% 80,432,506
2012-05-21 2012-05-17 187.697 419,246 +79,612 0.04% 78,691,110
2012-05-18 2012-05-16 189.721 339,634 -33,801 0.03% 64,435,677
2012-05-17 2012-05-15 193.953 373,435 -18,966 0.04% 72,428,952
2012-05-16 2012-05-14 194.711 392,401 -9,510 0.04% 76,404,737
2012-05-15 2012-05-11 194.711 401,911 -75,040 0.04% 78,256,437
2012-05-14 2012-05-10 196.571 476,951 -41,512 0.05% 93,754,527
2012-05-11 2012-05-09 198.058 518,463 +699 0.05% 102,685,914
2012-05-10 2012-05-08 197.872 517,764 -10,862 0.05% 102,451,183
2012-05-09 2012-05-07 196.199 528,626 -3,226 0.05% 103,715,694
2012-05-08 2012-05-04 199.918 531,852 +1,774 0.05% 106,326,804
2012-05-07 2012-05-03 199.918 530,078 -7,689 0.05% 105,972,149
2012-05-04 2012-05-02 200.476 537,767 +32,209 0.05% 107,809,345
2012-05-03 2012-04-30 198.244 505,558 -6,345 0.05% 100,223,990
2012-05-02 2012-04-27 196.385 511,903 +15,836 0.05% 100,529,863
2012-04-30 2012-04-26 195.455 496,067 +376 0.05% 96,958,648
2012-04-27 2012-04-25 194.525 495,691 +162 0.05% 96,424,238
2012-04-26 2012-04-24 193.595 495,529 -8,765 0.05% 95,931,957
2012-04-25 2012-04-23 193.223 504,294 +18,498 0.05% 97,441,250
2012-04-24 2012-04-20 195.455 485,796 +4,301 0.05% 94,951,132
2012-04-23 2012-04-19 195.455 481,495 -1,183 0.05% 94,110,482
2012-04-20 2012-04-18 194.525 482,678 +20,649 0.05% 93,892,886
2012-04-19 2012-04-17 193.781 462,029 -12,153 0.04% 89,532,447
2012-04-18 2012-04-16 193.037 474,182 +12,314 0.05% 91,534,732
2012-04-17 2012-04-13 192.851 461,868 +30,051 0.04% 89,071,779
2012-04-16 2012-04-12 188.946 431,817 -22,585 0.04% 81,590,002
2012-04-13 2012-04-11 187.086 454,402 -13,765 0.04% 85,012,290
2012-04-12 2012-04-10 187.644 468,167 -28,768 0.05% 87,848,725
2012-04-10 2012-04-03 190.805 496,935 +4,516 0.05% 94,817,925
2012-04-05 2012-04-02 190.991 492,419 -5,377 0.05% 94,047,822
2012-04-03 2012-03-30 191.921 497,796 -6,963 0.05% 95,537,660
2012-04-02 2012-03-29 194.339 504,759 +1,613 0.05% 98,094,320
2012-03-30 2012-03-28 195.641 503,146 +27,316 0.05% 98,435,842
2012-03-29 2012-03-27 195.455 475,830 +11,185 0.05% 93,003,230
2012-03-28 2012-03-26 192.107 464,645 +3,871 0.05% 89,261,686
2012-03-27 2012-03-23 192.479 460,774 -21,777 0.04% 88,689,420
2012-03-26 2012-03-22 193.409 482,551 -484 0.05% 93,329,740
2012-03-23 2012-03-21 190.991 483,035 +6,936 0.05% 92,255,558
2012-03-22 2012-03-20 192.293 476,099 -25,004 0.05% 91,550,623
2012-03-21 2012-03-19 193.037 501,103 -5,377 0.05% 96,731,485
2012-03-20 2012-03-16 193.409 506,480 +5,565 0.05% 97,957,826
2012-03-19 2012-03-15 194.525 500,915 -26,133 0.05% 97,440,436
2012-03-16 2012-03-14 193.223 527,048 +54,095 0.05% 101,837,848
2012-03-15 2012-03-13 194.711 472,953 +968 0.05% 92,089,086
2012-03-14 2012-03-12 195.083 471,985 -10,539 0.05% 92,076,157
2012-03-13 2012-03-09 205.746 482,524 +44,845 0.05% 99,277,368
2012-03-12 2012-03-08 205.367 437,679 +14,677 0.04% 89,885,003
2012-03-09 2012-03-07 203.096 423,002 -38,778 0.04% 85,910,042
2012-03-08 2012-03-06 202.528 461,780 -5,284 0.05% 93,523,486
2012-03-07 2012-03-05 202.718 467,064 -9,245 0.05% 94,682,050
2012-03-06 2012-03-02 203.475 476,309 +343 0.05% 96,916,794
2012-03-05 2012-03-01 204.421 475,966 +1,057 0.05% 97,297,454
2012-03-02 2012-02-29 205.557 474,909 +22,898 0.05% 97,620,722
2012-03-01 2012-02-28 201.960 452,011 +28,318 0.04% 91,288,320
2012-02-29 2012-02-27 192.118 423,693 -12,574 0.04% 81,399,010
2012-02-28 2012-02-24 195.146 436,267 -3,646 0.04% 85,135,917
2012-02-27 2012-02-23 193.443 439,913 -9,457 0.04% 85,098,025
2012-02-24 2012-02-22 194.011 449,370 +4,438 0.04% 87,182,583
2012-02-23 2012-02-21 193.443 444,932 -2,113 0.04% 86,068,915
2012-02-22 2012-02-20 193.254 447,045 +10,566 0.04% 86,393,043
2012-02-21 2012-02-17 194.389 436,479 +5,786 0.04% 84,846,823
2012-02-17 2012-02-15 194.200 430,693 +15,902 0.04% 83,640,566
2012-02-16 2012-02-14 189.468 414,791 -9,615 0.04% 78,589,620
2012-02-15 2012-02-13 191.550 424,406 -4,755 0.04% 81,294,997
2012-02-14 2012-02-10 189.657 429,161 +5,864 0.04% 81,393,507
2012-02-13 2012-02-09 193.064 423,297 +9,827 0.04% 81,723,536
2012-02-10 2012-02-08 193.632 413,470 +5,547 0.04% 80,061,077
2012-02-09 2012-02-07 191.550 407,923 -1,321 0.04% 78,137,677
2012-02-08 2012-02-06 190.414 409,244 +5,495 0.04% 77,925,947
2012-02-07 2012-02-03 190.414 403,749 +1,736 0.04% 76,879,620
2012-02-06 2012-02-02 188.711 402,013 +7,713 0.04% 75,864,228
2012-02-03 2012-02-01 189.468 394,300 -3,540 0.04% 74,707,232
2012-02-02 2012-01-31 189.468 397,840 -10,725 0.04% 75,377,948
2012-02-01 2012-01-30 191.361 408,565 -4,702 0.04% 78,183,319
2012-01-31 2012-01-27 193.821 413,267 +9,087 0.04% 80,099,992
2012-01-30 2012-01-26 192.118 404,180 +19,337 0.04% 77,650,213
2012-01-27 2012-01-20 188.143 384,843 +19,838 0.04% 72,405,535
2012-01-26 2012-01-19 185.399 365,005 +14,159 0.04% 67,671,382
2012-01-20 2012-01-18 183.033 350,846 +25,254 0.03% 64,216,228
2012-01-18 2012-01-16 177.260 325,592 -4,332 0.03% 57,714,282
2012-01-17 2012-01-13 176.597 329,924 -53 0.03% 58,263,604
2012-01-13 2012-01-11 175.272 329,977 +13,208 0.03% 57,835,760
2012-01-12 2012-01-10 176.692 316,769 -5,283 0.03% 55,970,448
2012-01-11 2012-01-09 178.206 322,052 +15,585 0.03% 57,391,571
2012-01-10 2012-01-06 175.840 306,467 -11,171 0.03% 53,889,136
2012-01-09 2012-01-05 177.733 317,638 +4,544 0.03% 56,454,665
2012-01-06 2012-01-04 177.922 313,094 +5,441 0.03% 55,706,310
2012-01-05 2012-01-03 177.354 307,653 -4,490 0.03% 54,563,539
2012-01-04 2011-12-30 174.420 312,143 +7,132 0.03% 54,444,088
2012-01-03 2011-12-29 174.799 305,011 -11,443 0.03% 53,315,587
2011-12-30 2011-12-28 175.367 316,454 +3,486 0.03% 55,495,504
2011-12-29 2011-12-23 176.218 312,968 -1,875 0.03% 55,150,748
2011-12-28 2011-12-22 174.894 314,843 -106 0.03% 55,064,006
2011-12-23 2011-12-21 174.894 314,949 +14,001 0.03% 55,082,545
2011-12-22 2011-12-20 173.285 300,948 +1,426 0.03% 52,149,674
2011-12-21 2011-12-19 173.947 299,522 -6,974 0.03% 52,100,996
2011-12-20 2011-12-16 175.840 306,496 +3,593 0.03% 53,894,235
2011-12-19 2011-12-15 173.379 302,903 -58,432 0.03% 52,517,112
2011-12-16 2011-12-14 176.692 361,335 -44,551 0.04% 63,844,890
2011-12-14 2011-12-12 176.029 405,886 +1,426 0.04% 71,447,792
2011-12-13 2011-12-09 175.651 404,460 -3,460 0.04% 71,043,663
2011-12-12 2011-12-08 177.922 407,920 +3,592 0.04% 72,577,941
2011-12-08 2011-12-06 176.976 404,328 -8,875 0.04% 71,556,192
2011-12-07 2011-12-05 178.584 413,203 +25,887 0.04% 73,791,640
2011-12-06 2011-12-02 179.058 387,316 +13,367 0.04% 69,351,900
2011-12-05 2011-12-01 182.559 373,949 +1,057 0.04% 68,267,877
2011-12-02 2011-11-30 176.976 372,892 -11,623 0.04% 65,992,786
2011-12-01 2011-11-29 176.786 384,515 +9,087 0.04% 67,976,993
2011-11-30 2011-11-28 177.354 375,428 +739 0.04% 66,583,718
2011-11-29 2011-11-25 174.136 374,689 +3,461 0.04% 65,247,002
2011-11-28 2011-11-24 177.449 371,228 -4,597 0.04% 65,873,963
2011-11-25 2011-11-23 174.231 375,825 +9,880 0.04% 65,480,389
2011-11-24 2011-11-22 174.799 365,945 -12,627 0.04% 63,966,783
2011-11-23 2011-11-21 172.622 378,572 -17,276 0.04% 65,349,929
2011-11-22 2011-11-18 180.313 395,848 +6,749 0.04% 71,376,380
2011-11-21 2011-11-17 182.515 389,099 +4,546 0.04% 71,016,416
2011-11-18 2011-11-16 184.430 384,553 -16,291 0.04% 70,923,184
2011-11-17 2011-11-15 189.027 400,844 -8,459 0.04% 75,770,173
2011-11-16 2011-11-14 187.686 409,303 -7,049 0.04% 76,820,431
2011-11-15 2011-11-11 184.717 416,352 -3,838 0.04% 76,907,487
2011-11-14 2011-11-10 184.047 420,190 -15,664 0.04% 77,334,777
2011-11-11 2011-11-09 189.984 435,854 +23,705 0.04% 82,805,359
2011-11-10 2011-11-08 188.931 412,149 +1,514 0.04% 77,867,651
2011-11-09 2011-11-07 191.038 410,635 +5,431 0.04% 78,446,686
2011-11-08 2011-11-04 189.697 405,204 +5,221 0.04% 76,865,940
2011-11-07 2011-11-03 186.920 399,983 -15,664 0.04% 74,764,785
2011-11-04 2011-11-02 190.463 415,647 +2,506 0.04% 79,165,357
2011-11-03 2011-11-01 190.559 413,141 -9,085 0.04% 78,727,618
2011-11-01 2011-10-28 195.730 422,226 +39,761 0.04% 82,642,150
2011-10-31 2011-10-27 190.654 382,465 +18,067 0.04% 72,918,663
2011-10-28 2011-10-26 187.494 364,398 +40,414 0.04% 68,322,604
2011-10-27 2011-10-25 185.675 323,984 -40,310 0.03% 60,155,745
2011-10-25 2011-10-21 180.313 364,294 +24,445 0.04% 65,686,796
2011-10-24 2011-10-20 179.930 339,849 -12,584 0.03% 61,148,881
2011-10-21 2011-10-19 183.377 352,433 +784 0.04% 64,628,055
2011-10-20 2011-10-18 181.653 351,649 -10,078 0.04% 63,878,169
2011-10-19 2011-10-17 191.325 361,727 +20,938 0.04% 69,207,339
2011-10-18 2011-10-14 186.250 340,789 -2,770 0.03% 63,471,815
2011-10-17 2011-10-13 187.399 343,559 +6,214 0.03% 64,382,509
2011-10-14 2011-10-12 181.653 337,345 +3,394 0.03% 61,279,801
2011-10-13 2011-10-11 178.876 333,951 +5,378 0.03% 59,735,893
2011-10-12 2011-10-10 177.919 328,573 +12,218 0.03% 58,459,261
2011-10-11 2011-10-07 177.631 316,355 +8,877 0.03% 56,194,571
2011-10-10 2011-10-06 170.450 307,478 -18,275 0.03% 52,409,473
2011-10-07 2011-10-04 162.119 325,753 +2,767 0.03% 52,810,603
2011-10-06 2011-10-03 171.407 322,986 -6,266 0.03% 55,362,089
2011-10-04 2011-09-30 175.908 329,252 -13,393 0.03% 57,917,968
2011-10-03 2011-09-28 182.707 342,645 -2,454 0.03% 62,603,485
2011-09-30 2011-09-27 191.516 345,099 +5,900 0.03% 66,092,083
2011-09-28 2011-09-26 188.835 339,199 -4,804 0.03% 64,052,667
2011-09-27 2011-09-23 191.516 344,003 +6,475 0.03% 65,882,181
2011-09-26 2011-09-22 194.006 337,528 -10,443 0.03% 65,482,460
2011-09-23 2011-09-21 201.092 347,971 +8,499 0.03% 69,974,223
2011-09-22 2011-09-20 201.092 339,472 +31,172 0.03% 68,265,141
2011-09-21 2011-09-19 199.943 308,300 -475,155 0.03% 61,642,431
2011-09-20 2011-09-16 200.901 783,455 -4,018 0.08% 157,396,576
2011-09-19 2011-09-15 200.901 787,473 +478,654 0.08% 158,203,795
2011-09-16 2011-09-14 200.901 308,819 -39,161 0.03% 62,041,921
2011-09-15 2011-09-12 203.390 347,980 -36,551 0.03% 70,775,759
2011-09-12 2011-09-08 210.285 384,531 -11,852 0.04% 80,861,061
2011-09-09 2011-09-07 211.242 396,383 +63,180 0.04% 83,732,926
2011-09-08 2011-09-06 208.178 333,203 -55,609 0.03% 69,365,606
2011-09-07 2011-09-05 211.434 388,812 -20,625 0.04% 82,208,073
2011-09-06 2011-09-02 215.456 409,437 -16,944 0.04% 88,215,590
2011-09-05 2011-09-01 216.030 426,381 +30,180 0.04% 92,111,251
2011-09-02 2011-08-31 219.669 396,201 +24,646 0.04% 87,033,154
2011-09-01 2011-08-30 215.456 371,555 -53,416 0.04% 80,053,692
2011-08-31 2011-08-29 212.775 424,971 +2,245 0.04% 90,423,037
2011-08-30 2011-08-26 211.242 422,726 +57,698 0.04% 89,297,687
2011-08-29 2011-08-25 212.966 365,028 +9,503 0.04% 77,738,598
2011-08-25 2011-08-23 212.775 355,525 +10,913 0.04% 75,646,692
2011-08-24 2011-08-22 210.093 344,612 -5,222 0.03% 72,400,699
2011-08-23 2011-08-19 207.029 349,834 -22,374 0.04% 72,425,824
2011-08-22 2011-08-18 212.775 372,208 +18,536 0.04% 79,196,411
2011-08-19 2011-08-17 214.115 353,672 +10,234 0.04% 75,726,558
2011-08-18 2011-08-16 213.732 343,438 -1,409 0.03% 73,403,755
2011-08-17 2011-08-15 215.073 344,847 -19,372 0.03% 74,167,210
2011-08-16 2011-08-12 217.966 364,219 +1,410 0.04% 79,387,472
2011-08-15 2011-08-11 217.386 362,809 +2,558 0.04% 78,869,633
2011-08-12 2011-08-10 218.740 360,251 -167,556 0.04% 78,801,277
2011-08-10 2011-08-08 224.155 527,807 -92,139 0.05% 118,310,704
2011-08-09 2011-08-05 225.702 619,946 +67,843 0.06% 139,923,344
2011-08-05 2011-08-03 232.858 552,103 -95,965 0.06% 128,561,832
2011-08-04 2011-08-02 235.566 648,068 +4,292 0.07% 152,662,835
2011-08-03 2011-08-01 239.047 643,776 +3,878 0.07% 153,892,945
2011-08-02 2011-07-29 236.920 639,898 +4,188 0.06% 151,604,572
2011-08-01 2011-07-28 237.113 635,710 -2,275 0.06% 150,735,300
2011-07-29 2011-07-27 236.533 637,985 +2,585 0.06% 150,904,567
2011-07-28 2011-07-26 237.113 635,400 +186,191 0.06% 150,661,795
2011-07-27 2011-07-25 236.146 449,209 -1,138 0.05% 106,079,037
2011-07-26 2011-07-22 236.920 450,347 +12,694 0.05% 106,696,168
2011-07-25 2011-07-21 234.599 437,653 -4,912 0.04% 102,672,980
2011-07-22 2011-07-20 234.986 442,565 +1,034 0.04% 103,996,519
2011-07-20 2011-07-18 234.212 441,531 -3,103 0.04% 103,411,968
2011-07-18 2011-07-14 234.212 444,634 -13,546 0.04% 104,138,728
2011-07-15 2011-07-13 234.599 458,180 -5,326 0.05% 107,488,595
2011-07-14 2011-07-12 233.825 463,506 -7,911 0.05% 108,379,494
2011-07-13 2011-07-11 237.694 471,417 -1,241 0.05% 112,052,766
2011-07-12 2011-07-08 240.014 472,658 +5,530 0.05% 113,444,711
2011-07-11 2011-07-07 239.047 467,128 +5,636 0.05% 111,665,709
2011-07-08 2011-07-06 238.854 461,492 -8,169 0.05% 110,229,184
2011-07-06 2011-07-04 239.628 469,661 +42,139 0.05% 112,543,719
2011-07-05 2011-06-30 240.401 427,522 +16,494 0.04% 102,776,791
2011-06-30 2011-06-28 236.340 411,028 -298,980 0.04% 97,142,231
2011-06-29 2011-06-27 234.599 710,008 +71,167 0.07% 166,567,206
2011-06-28 2011-06-24 236.146 638,841 +38,624 0.06% 150,859,930
2011-06-27 2011-06-23 236.340 600,217 -5,171 0.06% 141,855,100
2011-06-23 2011-06-21 234.406 605,388 +2,586 0.06% 141,906,368
2011-06-22 2011-06-20 232.858 602,802 -7,239 0.06% 140,367,521
2011-06-21 2011-06-17 234.792 610,041 -13,547 0.06% 143,233,027
2011-06-20 2011-06-16 237.113 623,588 +209,251 0.06% 147,861,013
2011-06-17 2011-06-15 237.887 414,337 -3,878 0.04% 98,565,354
2011-06-16 2011-06-14 238.080 418,215 -43,897 0.04% 99,568,764
2011-06-14 2011-06-10 235.373 462,112 -5,171 0.05% 108,768,536
2011-06-13 2011-06-09 236.340 467,283 -4,136 0.05% 110,437,520
2011-06-10 2011-06-08 236.146 471,419 -7,860 0.05% 111,323,847
2011-06-08 2011-06-03 235.179 479,279 -23,991 0.05% 112,716,484
2011-06-07 2011-06-02 236.920 503,270 -7,083 0.05% 119,234,680
2011-06-03 2011-06-01 240.208 510,353 -518 0.05% 122,590,757
2011-06-02 2011-05-31 241.175 510,871 +12,565 0.05% 123,209,207
2011-06-01 2011-05-30 239.434 498,306 +18,924 0.05% 119,311,476
2011-05-31 2011-05-27 239.821 479,382 +16,132 0.05% 114,965,853
2011-05-30 2011-05-26 239.241 463,250 +53,101 0.05% 110,828,278
2011-05-27 2011-05-25 238.854 410,149 -14,684 0.04% 97,965,706
2011-05-26 2011-05-24 235.953 424,833 -103 0.04% 100,240,571
2011-05-25 2011-05-23 237.307 424,936 -11,789 0.04% 100,840,165
2011-05-24 2011-05-20 239.628 436,725 -4,757 0.04% 104,651,346
2011-05-23 2011-05-19 238.661 441,482 -4,654 0.04% 105,364,332
2011-05-20 2011-05-18 235.759 446,136 -11,943 0.05% 105,180,791
2011-05-19 2011-05-17 233.825 458,079 -9,359 0.05% 107,110,523
2011-05-18 2011-05-16 236.939 467,438 -2,482 0.05% 110,754,459
2011-05-17 2011-05-13 237.720 469,920 +7,845 0.05% 111,709,404
2011-05-16 2011-05-12 236.159 462,075 -14,347 0.05% 109,123,016
2011-05-13 2011-05-11 236.354 476,422 -768 0.05% 112,604,169
2011-05-12 2011-05-09 237.330 477,190 -612,843 0.05% 113,251,360
2011-05-11 2011-05-06 235.378 1,090,033 +623,705 0.11% 256,569,762
2011-05-09 2011-05-05 235.768 466,328 -205 0.05% 109,945,370
2011-05-06 2011-05-04 235.768 466,533 -21,929 0.05% 109,993,702
2011-05-05 2011-05-03 237.135 488,462 -2,050 0.05% 115,831,206
2011-05-03 2011-04-28 237.135 490,512 +564 0.05% 116,317,332
2011-04-29 2011-04-27 236.939 489,948 +23,620 0.05% 116,087,964
2011-04-28 2011-04-26 237.135 466,328 -9,889 0.05% 110,582,470
2011-04-27 2011-04-21 237.330 476,217 +29,820 0.05% 113,020,438
2011-04-26 2011-04-20 238.110 446,397 -10,247 0.05% 106,291,764
2011-04-21 2011-04-19 237.720 456,644 -15,404 0.05% 108,553,433
2011-04-20 2011-04-18 238.696 472,048 -6,866 0.05% 112,675,926
2011-04-19 2011-04-15 238.696 478,914 +4,304 0.05% 114,314,812
2011-04-18 2011-04-14 239.086 474,610 -5,892 0.05% 113,472,727
2011-04-15 2011-04-13 237.915 480,502 +9,171 0.05% 114,318,738
2011-04-14 2011-04-12 239.086 471,331 +3,107 0.05% 112,688,763
2011-04-13 2011-04-11 244.356 468,224 +154 0.05% 114,413,301
2011-04-11 2011-04-07 245.137 468,070 +3,125 0.05% 114,741,088
2011-04-08 2011-04-06 247.088 464,945 +12,553 0.05% 114,882,481
2011-04-07 2011-04-04 244.161 452,392 -33,765 0.05% 110,456,364
2011-04-06 2011-04-01 242.795 486,157 +12,553 0.05% 118,036,260
2011-04-04 2011-03-31 245.137 473,604 +32,689 0.05% 116,097,674
2011-04-01 2011-03-30 245.917 440,915 +4,150 0.05% 108,428,621
2011-03-31 2011-03-29 244.356 436,765 +6,354 0.04% 106,726,109
2011-03-30 2011-03-28 243.575 430,411 -10,657 0.04% 104,837,454
2011-03-29 2011-03-25 242.014 441,068 -6,077 0.05% 106,744,560
2011-03-28 2011-03-24 237.720 447,145 -922 0.05% 106,295,330
2011-03-25 2011-03-23 238.501 448,067 -52 0.05% 106,864,309
2011-03-24 2011-03-22 237.915 448,119 -3,432 0.05% 106,614,330
2011-03-23 2011-03-21 238.696 451,551 -8,250 0.05% 107,783,376
2011-03-21 2011-03-17 238.110 459,801 -4,611 0.05% 109,483,396
2011-03-18 2011-03-16 238.501 464,412 -49,341 0.05% 110,762,604
2011-03-17 2011-03-15 238.306 513,753 +83,823 0.05% 122,430,198
2011-03-16 2011-03-14 242.404 429,930 +32,126 0.04% 104,216,831
2011-03-15 2011-03-11 242.795 397,804 +3,228 0.04% 96,584,635
2011-03-14 2011-03-10 253.585 394,576 +1,025 0.04% 100,058,511
2011-03-11 2011-03-09 254.972 393,551 +9,122 0.04% 100,344,360
2011-03-10 2011-03-08 254.774 384,429 -5,047 0.04% 97,942,348
2011-03-09 2011-03-07 248.632 389,476 +16,152 0.04% 96,836,220
2011-03-08 2011-03-04 249.821 373,324 +1,817 0.04% 93,264,077
2011-03-07 2011-03-03 247.245 371,507 -202 0.04% 91,853,347
2011-03-04 2011-03-02 248.632 371,709 -21,200 0.04% 92,418,774
2011-03-03 2011-03-01 253.387 392,909 +34,728 0.04% 99,557,945
2011-03-02 2011-02-28 246.057 358,181 +2,221 0.04% 88,132,794
2011-03-01 2011-02-25 247.443 355,960 +62,792 0.04% 88,079,945
2011-02-28 2011-02-24 242.689 293,168 -2,069 0.03% 71,148,550
2011-02-24 2011-02-22 241.500 295,237 +6,915 0.03% 71,299,731
2011-02-23 2011-02-21 242.887 288,322 +50 0.03% 70,029,601
2011-02-22 2011-02-18 245.660 288,272 -1,463 0.03% 70,817,004
2011-02-21 2011-02-17 241.500 289,735 -1,565 0.03% 69,970,998
2011-02-18 2011-02-16 238.726 291,300 -2,070 0.03% 69,541,000
2011-02-17 2011-02-15 241.698 293,370 -16,606 0.03% 70,906,971
2011-02-16 2011-02-14 245.858 309,976 -1,464 0.03% 76,210,226
2011-02-15 2011-02-11 247.443 311,440 -6,007 0.03% 77,063,766
2011-02-14 2011-02-10 248.632 317,447 +3,584 0.03% 78,927,501
2011-02-11 2011-02-09 254.774 313,863 +3,331 0.03% 79,963,996
2011-02-10 2011-02-08 259.330 310,532 +2,019 0.03% 80,530,317
2011-02-09 2011-02-07 265.274 308,513 +3,332 0.03% 81,840,344
2011-02-08 2011-02-02 264.679 305,181 -7,672 0.03% 80,775,071
2011-02-07 2011-01-31 254.774 312,853 -3,332 0.03% 79,706,675
2011-01-27 2011-01-25 256.557 316,185 +1,010 0.03% 81,119,344
2011-01-25 2011-01-21 260.915 315,175 -4,648 0.03% 82,233,909
2011-01-24 2011-01-20 260.321 319,823 -454 0.03% 83,256,559
2011-01-21 2011-01-19 262.104 320,277 +202 0.03% 83,945,805
2011-01-20 2011-01-18 263.292 320,075 +1,464 0.03% 84,273,326
2011-01-17 2011-01-13 258.934 318,611 -2,272 0.03% 82,499,203
2011-01-14 2011-01-12 260.519 320,883 -1,009 0.03% 83,596,070
2011-01-11 2011-01-07 264.283 321,892 +2,927 0.03% 85,070,584
2011-01-10 2011-01-06 261.509 318,965 -4,845 0.03% 83,412,351
2011-01-07 2011-01-05 261.708 323,810 -152 0.03% 84,743,515
2011-01-06 2011-01-04 257.151 323,962 -39,119 0.03% 83,307,128
2011-01-05 2011-01-03 257.547 363,081 +42,400 0.04% 93,510,478
2011-01-04 2010-12-31 253.189 320,681 -11,912 0.03% 81,192,793
2010-12-29 2010-12-24 253.981 332,593 -555 0.03% 84,472,341
2010-12-28 2010-12-22 260.321 333,148 +252 0.03% 86,725,333
2010-12-23 2010-12-21 259.132 332,896 +555 0.03% 86,264,026
2010-12-21 2010-12-17 258.538 332,341 +3,478 0.03% 85,922,684
2010-12-20 2010-12-16 254.972 328,863 -1,004 0.03% 83,850,752
2010-12-17 2010-12-15 254.179 329,867 -3,281 0.03% 83,845,339
2010-12-16 2010-12-14 258.934 333,148 -5,805 0.03% 86,263,326
2010-12-15 2010-12-13 257.547 338,953 +4,745 0.04% 87,296,380
2010-12-14 2010-12-10 254.774 334,208 -101 0.03% 85,147,365
2010-12-13 2010-12-09 255.764 334,309 -253 0.03% 85,504,252
2010-12-10 2010-12-08 255.170 334,562 -1,413 0.03% 85,370,117
2010-12-08 2010-12-06 252.991 335,975 +588 0.03% 84,998,500
2010-12-07 2010-12-03 254.377 335,387 +1,161 0.03% 85,314,853
2010-12-03 2010-12-01 256.953 334,226 +6,057 0.03% 85,880,311
2010-12-02 2010-11-30 252.991 328,169 -101 0.03% 83,023,655
2010-12-01 2010-11-29 251.406 328,270 +4,341 0.03% 82,528,931
2010-11-30 2010-11-26 245.066 323,929 +12,518 0.03% 79,383,991
2010-11-29 2010-11-25 248.038 311,411 +353 0.03% 77,241,674
2010-11-26 2010-11-24 248.632 311,058 -2,978 0.03% 77,338,991
2010-11-24 2010-11-22 250.811 314,036 +5,250 0.03% 78,763,779
2010-11-23 2010-11-19 256.755 308,786 -1,060 0.03% 79,282,257
2010-11-22 2010-11-18 252.792 309,846 +707 0.03% 78,326,725
2010-11-19 2010-11-17 242.491 309,139 -3,736 0.03% 74,963,286
2010-11-18 2010-11-16 245.066 312,875 -30,992 0.03% 76,675,031
2010-11-17 2010-11-15 240.113 343,867 -1,262 0.04% 82,567,003
2010-11-16 2010-11-12 238.528 345,129 +3,180 0.04% 82,323,029
2010-11-15 2010-11-11 243.699 341,949 -20,544 0.04% 83,332,654
2010-11-12 2010-11-10 244.099 362,493 +35,352 0.04% 88,484,145
2010-11-11 2010-11-09 244.499 327,141 -25,961 0.03% 79,985,563
2010-11-10 2010-11-08 243.099 353,102 -4,952 0.04% 85,838,857
2010-11-09 2010-11-05 238.701 358,054 -117 0.04% 85,467,899
2010-11-08 2010-11-04 234.303 358,171 -4,785 0.04% 83,920,527
2010-11-05 2010-11-03 233.703 362,956 -8,903 0.04% 84,823,983
2010-11-04 2010-11-02 229.705 371,859 +50 0.04% 85,417,823
2010-11-03 2010-11-01 229.505 371,809 -9,654 0.04% 85,332,006
2010-11-02 2010-10-29 226.706 381,463 +10,004 0.04% 86,479,993
2010-11-01 2010-10-28 229.705 371,459 +6,002 0.04% 85,325,941
2010-10-29 2010-10-27 229.505 365,457 +5,002 0.04% 83,874,191
2010-10-28 2010-10-26 231.904 360,455 -350 0.04% 83,590,941
2010-10-27 2010-10-25 232.504 360,805 +650 0.04% 83,888,501
2010-10-26 2010-10-22 233.503 360,155 -4,301 0.04% 84,097,379
2010-10-25 2010-10-21 232.704 364,456 +200 0.04% 84,810,233
2010-10-22 2010-10-20 232.504 364,256 -13,256 0.04% 84,690,871
2010-10-21 2010-10-19 233.503 377,512 +1,001 0.04% 88,150,296
2010-10-20 2010-10-18 232.104 376,511 -2,201 0.04% 87,389,662
2010-10-19 2010-10-15 232.304 378,712 +6,452 0.04% 87,976,234
2010-10-18 2010-10-14 234.703 372,260 +1,301 0.04% 87,370,464
2010-10-15 2010-10-13 235.103 370,959 +650 0.04% 87,213,438
2010-10-14 2010-10-12 233.303 370,309 +3,502 0.04% 86,394,341
2010-10-13 2010-10-11 235.103 366,807 +750 0.04% 86,237,292
2010-10-11 2010-10-07 233.703 366,057 -100 0.04% 85,548,697
2010-10-08 2010-10-06 233.903 366,157 +3,201 0.04% 85,645,268
2010-10-07 2010-10-05 232.904 362,956 +58,124 0.04% 84,533,739
2010-10-06 2010-10-04 233.503 304,832 -16,457 0.03% 71,179,277
2010-10-05 2010-09-30 228.106 321,289 +15,507 0.03% 73,287,798
2010-10-04 2010-09-29 231.504 305,782 +33,636 0.03% 70,789,794
2010-09-30 2010-09-28 229.905 272,146 +1,500 0.03% 62,567,668
2010-09-29 2010-09-27 229.505 270,646 +10,005 0.03% 62,114,597
2010-09-28 2010-09-24 227.706 260,641 +9,003 0.03% 59,349,440
2010-09-27 2010-09-22 225.906 251,638 +4,002 0.03% 56,846,645
2010-09-24 2010-09-21 226.906 247,636 +12,505 0.03% 56,190,101
2010-09-17 2010-09-15 224.307 235,131 -5,002 0.02% 52,741,554
2010-09-16 2010-09-14 223.907 240,133 -1,250 0.03% 53,767,524
2010-09-15 2010-09-13 224.107 241,383 +15,006 0.03% 54,095,665
2010-09-13 2010-09-09 222.708 226,377 +60 0.02% 50,415,916
2010-09-10 2010-09-08 220.909 226,317 -1,401 0.02% 49,995,352
2010-09-08 2010-09-06 221.508 227,718 +20,809 0.02% 50,441,419
2010-09-07 2010-09-03 217.510 206,909 -6,003 0.02% 45,004,760
2010-09-06 2010-09-02 216.310 212,912 -9,035 0.02% 46,055,083
2010-09-03 2010-09-01 215.311 221,947 -789 0.02% 47,787,593
2010-09-02 2010-08-31 213.312 222,736 +10,042 0.02% 47,512,185
2010-09-01 2010-08-30 215.311 212,694 -4,251 0.02% 45,795,322
2010-08-27 2010-08-25 212.912 216,945 -15,007 0.02% 46,190,156
2010-08-26 2010-08-24 214.311 231,952 -10,554 0.02% 49,709,922
2010-08-23 2010-08-19 214.311 242,506 +5,002 0.03% 51,971,762
2010-08-20 2010-08-18 215.311 237,504 +3,502 0.02% 51,137,183
2010-08-18 2010-08-16 216.910 234,002 -5,002 0.02% 50,757,413
2010-08-16 2010-08-12 219.332 239,004 -3,252 0.02% 52,421,148
2010-08-13 2010-08-11 220.140 242,256 +5,425 0.03% 53,330,121
2010-08-12 2010-08-10 221.351 236,831 +1,485 0.03% 52,422,851
2010-08-10 2010-08-06 223.371 235,346 -24,106 0.02% 52,569,456
2010-08-09 2010-08-05 223.573 259,452 +7,427 0.03% 58,006,435
2010-08-06 2010-08-04 221.755 252,025 -2,476 0.03% 55,887,862
2010-08-04 2010-08-02 220.140 254,501 +11,424 0.03% 56,025,730
2010-08-03 2010-07-30 217.312 243,077 -10,150 0.03% 52,823,561
2010-08-02 2010-07-29 216.302 253,227 +22,529 0.03% 54,773,566
2010-07-30 2010-07-28 216.100 230,698 +445 0.02% 49,853,900
2010-07-27 2010-07-23 212.465 230,253 +4,803 0.02% 48,920,690
2010-07-23 2010-07-21 211.657 225,450 -22,430 0.02% 47,718,090
2010-07-22 2010-07-20 212.061 247,880 -38,126 0.03% 52,565,684
2010-07-21 2010-07-19 212.667 286,006 -17,825 0.03% 60,824,010
2010-07-15 2010-07-13 213.071 303,831 -37,135 0.03% 64,737,523
2010-07-13 2010-07-09 212.869 340,966 +2,971 0.04% 72,581,045
2010-07-12 2010-07-08 212.465 337,995 -2,476 0.04% 71,812,087
2010-07-07 2010-07-05 212.465 340,471 -2,971 0.04% 72,338,150
2010-07-06 2010-07-02 210.647 343,442 -8,645 0.04% 72,345,121
2010-07-05 2010-06-30 211.253 352,087 +8,962 0.04% 74,379,492
2010-07-02 2010-06-29 212.263 343,125 +3,961 0.04% 72,832,734
2010-06-28 2010-06-24 213.677 339,164 -49,514 0.04% 72,471,450
2010-06-24 2010-06-22 212.869 388,678 -3,961 0.04% 82,737,444
2010-06-23 2010-06-21 212.869 392,639 +1,981 0.04% 83,580,618
2010-06-22 2010-06-18 210.647 390,658 +122,575 0.04% 82,291,042
2010-06-21 2010-06-17 210.647 268,083 -4,315 0.03% 56,470,953
2010-06-18 2010-06-15 211.859 272,398 -3,466 0.03% 57,709,982
2010-06-17 2010-06-14 211.657 275,864 +4,951 0.03% 58,388,571
2010-06-11 2010-06-09 207.618 270,913 -4,951 0.03% 56,246,369
2010-06-10 2010-06-08 206.406 275,864 -7,279 0.03% 56,939,999
2010-06-08 2010-06-04 208.224 283,143 -8,714 0.03% 58,957,088
2010-06-07 2010-06-03 208.628 291,857 -17,231 0.03% 60,889,438
2010-06-04 2010-06-02 207.214 309,088 -14,423 0.03% 64,047,331
2010-06-03 2010-06-01 207.214 323,511 -747,541 0.03% 67,035,977
2010-06-02 2010-05-31 209.234 1,071,052 +495 0.11% 224,099,994
2010-06-01 2010-05-28 211.253 1,070,557 -7,427 0.11% 226,158,551
2010-05-31 2010-05-27 207.820 1,077,984 -9,903 0.11% 224,026,411
2010-05-28 2010-05-26 204.992 1,087,887 -3,416 0.11% 223,008,472
2010-05-27 2010-05-25 208.830 1,091,303 +2,476 0.12% 227,896,377
2010-05-26 2010-05-24 211.657 1,088,827 +239,053 0.12% 230,457,951
2010-05-25 2010-05-20 211.859 849,774 +3,120 0.09% 180,032,312
2010-05-24 2010-05-19 212.465 846,654 +617,292 0.09% 179,884,290
2010-05-20 2010-05-18 212.465 229,362 -1,464 0.02% 48,731,383
2010-05-19 2010-05-17 213.071 230,826 +8,913 0.02% 49,182,287
2010-05-17 2010-05-13 220.169 221,913 +798 0.02% 48,858,304
2010-05-13 2010-05-11 219.148 221,115 -6,959 0.02% 48,457,018
2010-05-12 2010-05-10 217.516 228,074 -2,450 0.02% 49,609,766
2010-05-10 2010-05-06 216.088 230,524 -6,420 0.02% 49,813,413
2010-05-07 2010-05-05 218.332 236,944 -4,901 0.03% 51,732,527
2010-05-06 2010-05-04 219.148 241,845 -3,038 0.03% 52,999,966
2010-05-05 2010-05-03 218.332 244,883 -6,530 0.03% 53,465,867
2010-05-03 2010-04-29 218.128 251,413 -4,901 0.03% 54,840,276
2010-04-30 2010-04-28 217.924 256,314 +1,960 0.03% 55,857,022
2010-04-29 2010-04-27 218.740 254,354 +3,480 0.03% 55,637,493
2010-04-28 2010-04-26 219.557 250,874 +931 0.03% 55,081,039
2010-04-27 2010-04-23 219.148 249,943 +3,430 0.03% 54,774,630
2010-04-26 2010-04-22 220.781 246,513 +1,477 0.03% 54,425,357
2010-04-23 2010-04-21 221.189 245,036 +2,142 0.03% 54,199,262
2010-04-22 2010-04-20 221.393 242,894 -581 0.03% 53,775,037
2010-04-21 2010-04-19 221.393 243,475 +1,693 0.03% 53,903,667
2010-04-20 2010-04-16 221.801 241,782 -12,742 0.03% 53,627,519
2010-04-19 2010-04-15 222.413 254,524 +7,841 0.03% 56,609,515
2010-04-15 2010-04-13 223.434 246,683 -1,911 0.03% 55,117,249
2010-04-14 2010-04-12 223.025 248,594 +2,941 0.03% 55,442,780
2010-04-13 2010-04-09 222.821 245,653 -4,411 0.03% 54,736,737
2010-04-12 2010-04-08 222.413 250,064 +5,391 0.03% 55,617,552
2010-04-09 2010-04-07 223.638 244,673 -8,853 0.03% 54,718,073
2010-04-08 2010-04-01 222.209 253,526 -7,008 0.03% 56,335,815
2010-04-07 2010-03-31 220.781 260,534 +7,008 0.03% 57,520,925
2010-04-01 2010-03-30 221.597 253,526 +539 0.03% 56,180,620
2010-03-30 2010-03-26 222.617 252,987 -4,117 0.03% 56,319,287
2010-03-29 2010-03-25 220.373 257,104 +196 0.03% 56,658,723
2010-03-26 2010-03-24 220.577 256,908 -1,960 0.03% 56,667,952
2010-03-25 2010-03-23 221.189 258,868 -4,901 0.03% 57,258,748
2010-03-19 2010-03-17 223.842 263,769 +2,451 0.03% 59,042,478
2010-03-18 2010-03-16 222.413 261,318 +140 0.03% 58,120,591
2010-03-17 2010-03-15 222.617 261,178 -5,881 0.03% 58,142,746
2010-03-16 2010-03-12 224.250 267,059 -143 0.03% 59,887,903
2010-03-15 2010-03-11 232.683 267,202 -4,900 0.03% 62,173,244
2010-03-12 2010-03-10 231.645 272,102 +12,223 0.03% 63,030,992
2010-03-10 2010-03-08 229.984 259,879 +4,818 0.03% 59,768,060
2010-03-09 2010-03-05 227.286 255,061 -3,131 0.03% 57,971,747
2010-03-05 2010-03-03 225.625 258,192 +4,817 0.03% 58,254,642
2010-03-04 2010-03-02 226.248 253,375 +6,890 0.03% 57,325,582
2010-03-02 2010-02-26 235.588 246,485 +8,623 0.03% 58,069,030
2010-02-26 2010-02-24 233.513 237,862 +14,454 0.03% 55,543,827
2010-02-25 2010-02-23 231.645 223,408 +9,635 0.02% 51,751,284
2010-02-24 2010-02-22 229.777 213,773 +4,354 0.02% 49,120,037
2010-02-23 2010-02-19 226.456 209,419 -7,467 0.02% 47,424,094
2010-02-22 2010-02-18 228.739 216,886 +2,842 0.02% 49,610,240
2010-02-19 2010-02-17 228.116 214,044 +4,930 0.02% 48,826,879
2010-02-18 2010-02-12 227.286 209,114 -623,829 0.02% 47,528,646
2010-02-17 2010-02-11 227.078 832,943 +4,818 0.09% 189,143,238
2010-02-12 2010-02-10 226.248 828,125 -45,287 0.09% 187,361,609
2010-02-11 2010-02-09 226.663 873,412 +543,662 0.09% 197,970,284
2010-02-10 2010-02-08 223.550 329,750 -4,818 0.04% 73,715,484
2010-02-09 2010-02-05 223.342 334,568 +83,347 0.04% 74,723,101
2010-02-08 2010-02-04 226.248 251,221 -7,708 0.03% 56,838,244
2010-02-05 2010-02-03 227.701 258,929 -11,081 0.03% 58,958,379
2010-02-04 2010-02-02 227.493 270,010 -86,719 0.03% 61,425,488
2010-02-03 2010-02-01 226.871 356,729 +81,901 0.04% 80,931,351
2010-02-02 2010-01-29 226.456 274,828 -11,081 0.03% 62,236,325
2010-01-28 2010-01-26 228.531 285,909 -19,271 0.03% 65,339,132
2010-01-26 2010-01-22 233.720 305,180 +52,032 0.03% 71,326,789
2010-01-25 2010-01-21 235.796 253,148 -3,689 0.03% 59,691,301
2010-01-22 2010-01-20 238.494 256,837 -8,961 0.03% 61,254,194
2010-01-21 2010-01-19 237.872 265,798 +9,636 0.03% 63,225,830
2010-01-20 2010-01-18 236.211 256,162 -1,445 0.03% 60,508,332
2010-01-19 2010-01-15 234.966 257,607 +2,866 0.03% 60,528,833
2010-01-18 2010-01-14 236.211 254,741 +578 0.03% 60,172,676
2010-01-15 2010-01-13 235.173 254,163 +578 0.03% 59,772,367
2010-01-13 2010-01-11 237.664 253,585 +24,089 0.03% 60,268,067
2010-01-12 2010-01-08 237.457 229,496 -7,733 0.02% 54,495,339
2010-01-11 2010-01-07 239.325 237,229 +1,445 0.03% 56,774,759
2010-01-08 2010-01-06 239.325 235,784 -2,268 0.03% 56,428,935
2010-01-07 2010-01-05 238.910 238,052 +864 0.03% 56,872,900
2010-01-05 2009-12-31 238.079 237,188 +1,446 0.03% 56,469,552
2009-12-29 2009-12-24 235.588 235,742 +761 0.03% 55,538,103
2009-12-23 2009-12-21 230.607 234,981 +2,076 0.03% 54,188,237
2009-12-21 2009-12-17 234.551 232,905 -17,080 0.03% 54,628,021
2009-12-18 2009-12-16 238.079 249,985 +192 0.03% 59,516,253
2009-12-17 2009-12-15 238.079 249,793 +796 0.03% 59,470,542
2009-12-16 2009-12-14 237.664 248,997 +34,281 0.03% 59,177,664
2009-12-10 2009-12-08 240.985 214,716 +1,446 0.02% 51,743,386
2009-12-04 2009-12-02 241.193 213,270 +14,453 0.02% 51,439,189
2009-12-02 2009-11-30 235.381 198,817 -1,446 0.02% 46,797,730
2009-12-01 2009-11-27 231.852 200,263 -35,169 0.02% 46,431,435
2009-11-27 2009-11-25 239.947 235,432 +2,891 0.03% 56,491,296
2009-11-26 2009-11-24 239.740 232,541 +1,927 0.03% 55,749,340
2009-11-25 2009-11-23 240.778 230,614 +25,052 0.03% 55,526,701
2009-11-19 2009-11-17 241.608 205,562 -1,445 0.02% 49,665,410
2009-11-13 2009-11-11 246.004 207,007 +16,269 0.02% 50,924,633
2009-11-12 2009-11-10 244.328 190,738 -21,475 0.02% 46,602,644
2009-11-06 2009-11-04 236.156 212,213 +9,545 0.02% 50,115,340
2009-11-04 2009-11-02 232.594 202,668 -71,632 0.02% 47,139,280
2009-11-03 2009-10-30 233.641 274,300 +97,879 0.03% 64,087,814
2009-11-02 2009-10-29 230.498 176,421 +716 0.02% 40,664,716
2009-10-28 2009-10-23 233.013 175,705 +1,432 0.02% 40,941,494
2009-10-27 2009-10-22 230.917 174,273 +9,544 0.02% 40,242,642
2009-10-21 2009-10-19 231.546 164,729 +71,584 0.02% 38,142,321
2009-10-19 2009-10-15 235.108 93,145 +9,545 0.01% 21,899,146
2009-10-08 2009-10-06 230.917 83,600 +9,544 0.01% 19,304,682
2009-10-06 2009-10-02 231.546 74,056 +4,773 0.01% 17,147,362
2009-10-05 2009-09-30 234.060 69,283 +54,308 0.01% 16,216,407
2009-09-28 2009-09-24 230.708 14,975 +1,432 0.00% 3,454,848
2009-09-23 2009-09-21 236.575 13,543 -100,409 0.00% 3,203,934
2009-09-22 2009-09-18 239.299 113,952 +100,409 0.01% 27,268,600
2009-09-09 2009-09-07 234.899 13,543 -64,712 0.00% 3,181,231
2009-09-07 2009-09-03 230.498 78,255 -9,736 0.01% 18,037,634
2009-09-01 2009-08-28 234.270 87,991 +74,448 0.01% 20,613,647
2009-08-27 2009-08-25 236.784 13,543 -1,384 0.00% 3,206,772
2009-08-20 2009-08-18 238.880 14,927 +1,384 0.00% 3,565,760
2009-08-14 2009-08-12 246.220 13,543 +127 0.00% 3,334,556
2009-08-12 2009-08-10 250.874 13,416 -7,753 0.00% 3,365,719
2009-08-11 2009-08-07 244.951 21,169 -18,816 0.00% 5,185,362
2009-08-10 2009-08-06 246.431 39,985 +7,754 0.00% 9,853,561
2009-08-07 2009-08-05 247.066 32,231 +18,815 0.00% 7,963,185
2009-08-03 2009-07-30 264.411 13,416 +1,328 0.00% 3,547,343
2009-07-31 2009-07-29 262.931 12,088 +43 0.00% 3,178,306
2009-07-28 2009-07-24 243.258 12,045 -108,732 0.00% 2,930,049
2009-07-24 2009-07-22 234.797 120,777 +108,732 0.01% 28,358,117
2009-07-15 2009-07-13 220.202 12,045 -6,051 0.00% 2,652,331
2009-07-14 2009-07-10 223.375 18,096 -59,094 0.00% 4,042,190
2009-07-13 2009-07-09 222.529 77,190 +59,094 0.01% 17,176,986
2009-07-10 2009-07-08 222.529 18,096 -1,419 0.00% 4,026,878
2009-07-09 2009-07-07 224.432 19,515 -1,418 0.00% 4,379,798
2009-07-08 2009-07-06 224.644 20,933 -4,255 0.00% 4,702,471
2009-07-07 2009-07-03 224.855 25,188 -4,254 0.00% 5,663,659
2009-06-23 2009-06-19 231.624 29,442 -1,655 0.00% 6,819,485
2009-06-16 2009-06-12 236.913 31,097 +1,655 0.00% 7,367,272
2009-05-27 2009-05-25 208.356 29,442 -826,837 0.00% 6,134,423
2009-05-26 2009-05-22 204.972 856,279 +139,461 0.09% 175,512,981
2009-05-25 2009-05-21 205.395 716,818 +221,530 0.08% 147,230,675
2009-05-22 2009-05-20 206.770 495,288 +330,923 0.05% 102,410,561
2009-05-19 2009-05-15 211.829 164,365 +89,190 0.02% 34,817,262
2009-05-15 2009-05-13 217.924 75,175 +6,032 0.01% 16,382,434
2009-05-14 2009-05-12 220.063 69,143 -69,395 0.01% 15,215,786
2009-05-08 2009-05-06 211.401 138,538 -61,957 0.02% 29,287,101
2009-05-04 2009-04-29 182.316 200,495 +184,233 0.02% 36,553,480
2009-04-30 2009-04-28 180.284 16,262 -621,901 0.00% 2,931,786
2009-04-29 2009-04-27 184.989 638,163 -467,594 0.07% 118,053,407
2009-04-28 2009-04-24 187.235 1,105,757 +1,075,467 0.12% 207,036,370
2009-04-23 2009-04-21 185.524 30,290 -99,696 0.00% 5,619,524
2009-04-21 2009-04-17 188.732 129,986 -23,380 0.01% 24,532,516
2009-04-17 2009-04-15 189.053 153,366 -60,787 0.02% 28,994,268
2009-04-16 2009-04-14 185.096 214,153 -35,392 0.02% 39,638,940
2009-04-14 2009-04-08 176.114 249,545 -165,996 0.03% 43,948,421
2009-04-09 2009-04-07 179.001 415,541 -420,835 0.05% 74,382,391
2009-04-08 2009-04-06 177.290 836,376 +374 0.09% 148,281,472
2009-04-07 2009-04-03 175.473 836,002 -188,674 0.09% 146,695,469
2009-04-02 2009-03-31 166.918 1,024,676 -60,881 0.11% 171,037,078
2009-04-01 2009-03-30 167.025 1,085,557 -408,911 0.12% 181,315,304
2009-03-25 2009-03-23 168.950 1,494,468 +74,815 0.17% 252,490,190
2009-03-24 2009-03-20 162.748 1,419,653 +1,402,783 0.16% 231,045,577
2009-03-20 2009-03-18 167.239 16,870 -16,366 0.00% 2,821,322
2009-03-19 2009-03-17 168.415 33,236 -126,251 0.00% 5,597,449
2009-03-18 2009-03-16 167.346 159,487 +144,908 0.02% 26,689,500
2009-03-16 2009-03-12 162.413 14,579 +565 0.00% 2,367,824
2009-03-09 2009-03-05 176.875 14,014 -112,368 0.00% 2,478,723
2009-03-06 2009-03-04 180.212 126,382 -4,899 0.01% 22,775,560
2009-03-05 2009-03-03 180.880 131,281 +114,660 0.02% 23,746,043
2009-03-04 2009-03-02 187.443 16,621 -11,461 0.00% 3,115,487
2009-03-03 2009-02-27 193.561 28,082 +5,618 0.00% 5,435,583
2009-02-11 2009-02-09 204.685 22,464 -206,757 0.00% 4,598,051
2009-02-02 2009-01-29 203.017 229,221 -22,473 0.03% 46,535,684
2009-01-29 2009-01-22 192.671 251,694 +22,473 0.03% 48,494,175
2009-01-22 2009-01-20 193.005 229,221 +206,757 0.03% 44,240,773
2009-01-09 2009-01-07 222.484 22,464 -1,663 0.00% 4,997,881
2009-01-08 2009-01-06 228.046 24,127 +1,663 0.00% 5,502,069
2009-01-05 2008-12-31 226.266 22,464 -138,752 0.00% 5,082,845
2009-01-02 2008-12-29 230.716 161,216 -15,731 0.02% 37,195,099
2008-12-22 2008-12-18 233.608 176,947 -1,933 0.02% 41,336,274
2008-12-10 2008-12-08 244.732 178,880 +15,732 0.02% 43,777,736
2008-12-09 2008-12-05 225.154 163,148 -314,630 0.02% 36,733,397
2008-12-03 2008-12-01 228.269 477,778 -4,045 0.06% 109,061,717
2008-12-02 2008-11-28 220.037 481,823 +53,487 0.06% 106,018,741
2008-12-01 2008-11-27 217.033 428,336 +314,629 0.05% 92,963,116
2008-11-27 2008-11-25 209.024 113,707 -449 0.01% 23,767,462
2008-11-26 2008-11-24 193.561 114,156 -3,686 0.01% 22,096,161
2008-11-25 2008-11-21 198.233 117,842 +2,248 0.01% 23,360,204
2008-11-24 2008-11-20 192.782 115,594 -6,203 0.01% 22,284,489
2008-11-18 2008-11-14 203.341 121,797 +1,460 0.01% 24,766,317
2008-11-17 2008-11-13 201.539 120,337 -392,346 0.01% 24,252,656
2008-11-14 2008-11-12 213.925 512,683 +230,922 0.06% 109,675,496
2008-11-12 2008-11-10 231.939 281,761 +2,221 0.03% 65,351,445
2008-11-06 2008-11-04 231.939 279,540 -4,796 0.03% 64,836,307
2008-10-31 2008-10-29 200.076 284,336 -13,323 0.03% 56,888,747
2008-10-29 2008-10-27 178.233 297,659 -2,575 0.04% 53,052,643
2008-10-28 2008-10-24 201.539 300,234 -5,596 0.04% 60,509,003
2008-10-27 2008-10-23 220.793 305,830 -44,408 0.04% 67,525,027
2008-10-24 2008-10-22 226.535 350,238 +17,319 0.04% 79,341,121
2008-10-21 2008-10-17 238.695 332,919 +13,323 0.04% 79,466,033
2008-10-17 2008-10-15 257.160 319,596 -192,554 0.04% 82,187,265
2008-10-16 2008-10-14 265.041 512,150 +137,088 0.06% 135,740,901
2008-10-15 2008-10-13 267.969 375,062 +79,890 0.04% 100,504,872
2008-10-14 2008-10-10 245.450 295,172 -4,885 0.03% 72,450,059
2008-10-13 2008-10-09 265.492 300,057 -6,661 0.04% 79,662,633
2008-10-10 2008-10-08 255.358 306,718 -36,193 0.04% 78,323,016
2008-10-09 2008-10-06 265.717 342,911 -177 0.04% 91,117,231
2008-10-08 2008-10-03 278.552 343,088 +226,304 0.04% 95,567,960
2008-10-06 2008-10-02 296.117 116,784 -166,264 0.01% 34,581,688
2008-10-03 2008-09-30 324.940 283,048 -31,086 0.03% 91,973,668
2008-10-02 2008-09-29 328.993 314,134 -39,879 0.04% 103,348,041
2008-09-30 2008-09-26 333.722 354,013 +51,469 0.04% 118,142,050
2008-09-29 2008-09-25 329.444 302,544 -4,440 0.04% 99,671,262
2008-09-25 2008-09-23 333.272 306,984 -57,731 0.04% 102,309,166
2008-09-24 2008-09-22 340.253 364,715 -9,415 0.04% 124,095,255
2008-09-23 2008-09-19 344.756 374,130 +110,000 0.04% 128,983,694
2008-09-22 2008-09-18 327.642 264,130 +42,187 0.03% 86,540,183
2008-09-19 2008-09-17 337.100 221,943 -25,090 0.03% 74,817,009
2008-09-17 2008-09-12 353.539 247,033 -11,413 0.03% 87,335,681
2008-09-12 2008-09-10 354.664 258,446 +19,983 0.03% 91,661,606
2008-09-11 2008-09-09 346.558 238,463 -4,440 0.03% 82,641,218
2008-09-10 2008-09-08 343.405 242,903 +39,967 0.03% 83,414,165
2008-09-08 2008-09-04 338.902 202,936 -84,020 0.02% 68,775,330
2008-09-04 2008-09-02 344.306 286,956 +3,064 0.03% 98,800,668
2008-09-03 2008-09-01 342.279 283,892 +34,194 0.03% 97,170,364
2008-09-02 2008-08-29 349.260 249,698 +16,964 0.03% 87,209,531
2008-09-01 2008-08-28 335.974 232,734 -17,408 0.03% 78,192,616
2008-08-29 2008-08-27 336.425 250,142 +12,523 0.03% 84,153,911
2008-08-28 2008-08-26 330.795 237,619 +3,730 0.03% 78,603,167
2008-08-27 2008-08-25 336.875 233,889 +182,074 0.03% 78,791,338
2008-08-26 2008-08-21 327.868 51,815 +22,204 0.01% 16,988,458
2008-08-21 2008-08-19 333.272 29,611 -53,689 0.00% 9,868,517
2008-08-20 2008-08-18 337.550 83,300 -55,200 0.01% 28,117,954
2008-08-19 2008-08-15 350.854 138,500 +13,056 0.02% 48,593,286
2008-08-18 2008-08-14 360.153 125,444 -20,889 0.01% 45,178,996
2008-08-14 2008-08-12 361.513 146,333 -44,093 0.02% 52,901,353
2008-08-13 2008-08-11 366.957 190,426 +12,434 0.02% 69,878,077
2008-08-11 2008-08-07 361.740 177,992 +12,743 0.02% 64,386,876
2008-08-08 2008-08-05 350.400 165,249 -6,570 0.02% 57,903,326
2008-08-07 2008-08-04 352.442 171,819 +8,819 0.02% 60,556,168
2008-07-28 2008-07-24 343.823 163,000 -52,911 0.02% 56,043,208
2008-07-25 2008-07-23 349.266 215,911 +5,467 0.03% 75,410,475
2008-07-23 2008-07-21 350.627 210,444 +74,957 0.02% 73,787,403
2008-07-18 2008-07-16 324.772 135,487 -39,727 0.02% 44,002,447
2008-07-17 2008-07-15 324.319 175,214 -156,528 0.02% 56,825,207
2008-07-16 2008-07-14 337.473 331,742 -33,069 0.04% 111,953,990
2008-07-15 2008-07-11 333.391 364,811 -11,200 0.04% 121,624,605
2008-07-14 2008-07-10 335.432 376,011 -7,672 0.04% 126,126,083
2008-07-11 2008-07-09 336.793 383,683 +136,995 0.05% 129,221,624
2008-07-10 2008-07-08 334.525 246,688 -7,231 0.03% 82,523,232
2008-07-09 2008-07-07 348.813 253,919 -18,386 0.03% 88,570,219
2008-07-08 2008-07-04 346.772 272,305 -38,978 0.03% 94,427,673
2008-07-07 2008-07-03 352.668 311,283 -22,002 0.04% 109,779,685
2008-07-04 2008-07-02 366.503 333,285 -9,745 0.04% 122,149,954
2008-07-03 2008-06-30 373.080 343,030 +18,255 0.04% 127,977,667
2008-07-02 2008-06-27 366.503 324,775 +61,905 0.04% 119,031,014
2008-06-30 2008-06-26 374.214 262,870 +37,479 0.03% 98,369,656
2008-06-26 2008-06-24 359.019 225,391 -39,639 0.03% 80,919,589
2008-06-24 2008-06-20 352.215 265,030 +33,069 0.03% 93,347,497
2008-06-23 2008-06-19 352.215 231,961 -38,845 0.03% 81,700,105
2008-06-20 2008-06-18 352.668 270,806 +32,937 0.03% 95,504,725
2008-06-19 2008-06-17 353.802 237,869 +12,346 0.03% 84,158,625
2008-06-18 2008-06-16 356.524 225,523 -44,093 0.03% 80,404,354
2008-06-17 2008-06-13 355.844 269,616 -37,655 0.03% 95,941,121
2008-06-16 2008-06-12 357.431 307,271 +41,183 0.04% 109,828,227
2008-06-13 2008-06-11 359.019 266,088 +38,184 0.03% 95,530,574
2008-06-12 2008-06-10 359.019 227,904 -16,535 0.03% 81,821,803
2008-06-11 2008-06-06 370.585 244,439 +16,535 0.03% 90,585,510
2008-06-10 2008-06-05 367.410 227,904 -8,819 0.03% 83,734,252
2008-06-06 2008-06-04 364.235 236,723 +22,046 0.03% 86,222,812
2008-06-05 2008-06-03 367.864 214,677 -78,396 0.03% 78,971,894
2008-06-04 2008-06-02 358.792 293,073 -529 0.03% 105,152,227
2008-06-03 2008-05-30 358.565 293,602 +44,092 0.03% 105,275,440
2008-06-02 2008-05-29 362.194 249,510 -29,762 0.03% 90,370,994
2008-05-30 2008-05-28 356.070 279,272 -23,545 0.03% 99,440,485
2008-05-29 2008-05-27 349.720 302,817 -882 0.04% 105,901,183
2008-05-28 2008-05-26 349.720 303,699 -87,039 0.04% 106,209,636
2008-05-22 2008-05-20 344.731 390,738 +8,819 0.05% 134,699,326
2008-05-21 2008-05-19 343.143 381,919 -1,058 0.05% 131,052,822
2008-05-20 2008-05-16 349.493 382,977 +66,138 0.05% 133,847,886
2008-05-19 2008-05-15 361.304 316,839 +11,023 0.04% 114,475,248
2008-05-16 2008-05-14 366.329 305,816 -43,848 0.04% 112,029,151
2008-05-15 2008-05-13 364.958 349,664 +24,082 0.04% 127,612,782
2008-05-14 2008-05-09 358.107 325,582 -309,566 0.04% 116,593,120
2008-05-09 2008-05-07 360.391 635,148 -5,079 0.08% 228,901,381
2008-05-08 2008-05-06 364.958 640,227 -13,136 0.08% 233,656,162
2008-05-07 2008-05-05 363.588 653,363 -266,831 0.08% 237,554,947
2008-05-06 2008-05-02 362.903 920,194 +4,379 0.11% 333,941,023
2008-05-05 2008-04-30 356.508 915,815 -13,574 0.11% 326,495,451
2008-04-30 2008-04-28 352.169 929,389 -5,692 0.11% 327,301,790
2008-04-28 2008-04-24 351.712 935,081 -70,057 0.11% 328,879,219
2008-04-25 2008-04-23 349.200 1,005,138 -70,057 0.12% 350,993,971
2008-04-23 2008-04-21 344.632 1,075,195 +4,378 0.13% 370,546,704
2008-04-22 2008-04-18 337.781 1,070,817 -3,941 0.13% 361,701,167
2008-04-21 2008-04-17 335.268 1,074,758 +4,379 0.13% 360,332,323
2008-04-07 2008-04-02 322.022 1,070,379 +437,858 0.13% 344,685,625
2008-04-03 2008-04-01 316.998 632,521 -11 0.08% 200,507,626
2008-04-02 2008-03-31 321.794 632,532 +148,883 0.08% 203,544,782
2008-04-01 2008-03-28 325.676 483,649 -148,872 0.06% 157,512,962
2008-03-31 2008-03-27 322.936 632,521 -4,378 0.08% 204,263,532
2008-03-27 2008-03-25 321.794 636,899 +16,419 0.08% 204,950,055
2008-03-25 2008-03-19 312.887 620,480 +15,194 0.07% 194,139,914
2008-03-20 2008-03-18 309.918 605,286 -18,697 0.07% 187,588,822
2008-03-19 2008-03-17 304.893 623,983 -8,319 0.07% 190,248,176
2008-03-14 2008-03-12 335.640 632,302 +25,047 0.08% 212,225,871
2008-03-13 2008-03-11 329.105 607,255 -57,839 0.07% 199,850,433
2008-03-12 2008-03-10 320.935 665,094 +304,618 0.08% 213,452,188
2008-03-11 2008-03-07 317.668 360,476 -17,438 0.04% 114,511,568
2008-03-10 2008-03-06 323.269 377,914 -42,415 0.05% 122,168,049
2008-03-07 2008-03-05 325.370 420,329 +4,285 0.05% 136,762,494
2008-03-06 2008-03-04 332.139 416,044 +85,687 0.05% 138,184,409
2008-03-05 2008-03-03 343.342 330,357 -15,852 0.04% 113,425,596
2008-03-03 2008-02-28 341.242 346,209 -686 0.04% 118,140,991
2008-02-29 2008-02-27 339.608 346,895 +4,284 0.04% 117,808,307
2008-02-28 2008-02-26 329.338 342,611 -66,664 0.04% 112,834,835
2008-02-25 2008-02-21 326.304 409,275 -42,972 0.05% 133,547,964
2008-02-21 2008-02-19 323.269 452,247 +75,276 0.06% 146,197,636
2008-02-20 2008-02-18 317.668 376,971 +8,397 0.05% 119,751,496
2008-02-19 2008-02-15 316.034 368,574 -25,492 0.04% 116,481,845
2008-02-18 2008-02-14 319.535 394,066 +17,138 0.05% 125,917,849
2008-02-15 2008-02-13 316.034 376,928 -277,198 0.05% 119,121,992
2008-02-14 2008-02-12 320.702 654,126 -9,554 0.08% 209,779,491
2008-02-13 2008-02-11 322.803 663,680 -5,141 0.08% 214,237,649
2008-02-11 2008-02-04 344.276 668,821 +29,690 0.08% 230,259,100
2008-02-05 2008-02-01 345.443 639,131 +154,537 0.08% 220,783,432
2008-01-28 2008-01-24 336.107 484,594 -10,711 0.06% 162,875,367
2008-01-25 2008-01-23 349.878 495,305 -728 0.06% 173,296,275
2008-01-24 2008-01-22 322.102 496,033 -30,933 0.06% 159,773,423
2008-01-23 2008-01-21 340.775 526,966 -7,327 0.06% 179,576,844
2008-01-18 2008-01-16 365.049 534,293 -8,525 0.07% 195,043,336
2008-01-15 2008-01-11 375.786 542,818 +29,519 0.07% 203,983,481
2008-01-11 2008-01-09 380.221 513,299 -2,999 0.06% 195,166,999
2008-01-10 2008-01-08 370.885 516,298 -5,356 0.06% 191,486,968
2008-01-09 2008-01-07 363.416 521,654 +152,952 0.06% 189,577,170
2008-01-07 2008-01-03 362.949 368,702 -643 0.05% 133,819,921
2008-01-04 2008-01-02 372.052 369,345 -8,569 0.05% 137,415,405
2008-01-03 2007-12-31 375.553 377,914 -4,284 0.05% 141,926,635
2007-12-28 2007-12-24 379.287 382,198 +28,662 0.05% 144,962,830
2007-12-20 2007-12-18 340.075 353,536 +2,142 0.04% 120,228,680
2007-12-17 2007-12-13 363.416 351,394 -1,199 0.04% 127,702,040
2007-12-14 2007-12-12 373.919 352,593 +5,141 0.04% 131,841,180
2007-12-13 2007-12-11 384.889 347,452 +3,428 0.04% 133,730,465
2007-12-06 2007-12-04 349.178 344,024 -5,999 0.04% 120,125,502
2007-12-05 2007-12-03 346.610 350,023 -49,398 0.04% 121,321,541
2007-12-04 2007-11-30 346.143 399,421 +51,284 0.05% 138,256,936
2007-11-30 2007-11-28 335.407 348,137 -17,138 0.04% 116,767,460
2007-11-29 2007-11-27 325.137 365,275 -45,885 0.04% 118,764,310
2007-11-28 2007-11-26 332.139 411,160 +4,927 0.05% 136,562,243
2007-11-26 2007-11-22 316.989 406,233 -11,354 0.05% 128,771,222
2007-11-23 2007-11-21 327.814 417,587 -14,012 0.05% 136,890,751
2007-11-21 2007-11-19 337.933 431,599 +1,445 0.05% 145,851,497
2007-11-20 2007-11-16 341.933 430,154 -12,196 0.05% 147,084,057
2007-11-19 2007-11-15 346.640 442,350 +10,623 0.05% 153,336,236
2007-11-16 2007-11-14 350.641 431,727 -8,371 0.05% 151,381,045
2007-11-15 2007-11-13 332.285 440,098 -12,875 0.05% 146,237,957
2007-11-13 2007-11-09 344.757 452,973 -2,125 0.06% 156,165,811
2007-11-12 2007-11-08 337.227 455,098 -13,386 0.06% 153,471,288
2007-11-09 2007-11-07 339.345 468,484 -5,991 0.06% 158,977,639
2007-11-08 2007-11-06 348.993 474,475 -24,476 0.06% 165,588,627
2007-11-06 2007-11-02 348.052 498,951 +2,549 0.06% 173,660,918
2007-10-25 2007-10-23 342.875 496,402 -11,856 0.06% 170,203,738
2007-10-24 2007-10-22 335.344 508,258 -5,991 0.06% 170,441,406
2007-10-23 2007-10-18 351.817 514,249 -2,932 0.06% 180,921,704
2007-10-22 2007-10-17 353.700 517,181 +3,909 0.06% 182,926,895
2007-10-18 2007-10-16 353.700 513,272 -12,918 0.06% 181,544,282
2007-10-17 2007-10-15 365.702 526,190 +34,760 0.06% 192,428,602
2007-10-09 2007-10-05 325.931 491,430 +84,987 0.06% 160,172,317
2007-10-08 2007-10-04 323.813 406,443 -3,166 0.05% 131,611,580
2007-10-05 2007-10-03 336.992 409,609 +3,145 0.05% 138,034,780
2007-10-04 2007-10-02 336.286 406,464 -41,432 0.05% 136,687,983
2007-10-03 2007-09-28 324.990 447,896 +10,612 0.06% 145,561,621
2007-10-02 2007-09-27 324.284 437,284 -91,829 0.05% 141,804,112
2007-09-27 2007-09-24 319.577 529,113 +4,377 0.07% 169,092,452
2007-09-24 2007-09-20 321.930 524,736 +2,762 0.06% 168,928,520
2007-09-21 2007-09-19 322.166 521,974 +9,179 0.06% 168,162,184
2007-09-14 2007-09-12 304.751 512,795 -2,762 0.06% 156,275,023
2007-09-13 2007-09-11 293.220 515,557 -47,593 0.06% 151,171,788
2007-09-11 2007-09-07 287.102 563,150 +47,593 0.07% 161,681,355
2007-09-07 2007-09-05 289.690 515,557 -2,677 0.06% 149,351,903
2007-09-04 2007-08-31 287.808 518,234 +8,796 0.06% 149,151,759
2007-08-31 2007-08-29 276.983 509,438 -22,054 0.06% 141,105,460
2007-08-30 2007-08-28 282.631 531,492 -55,964 0.07% 150,215,850
2007-08-27 2007-08-23 281.925 587,456 +19,079 0.07% 165,618,246
2007-08-24 2007-08-22 277.689 568,377 +11,729 0.07% 157,831,805
2007-08-23 2007-08-21 272.276 556,648 +2,932 0.07% 151,561,897
2007-08-22 2007-08-20 272.041 553,716 -4,547 0.07% 150,633,278
2007-08-20 2007-08-16 269.007 558,263 -6,374 0.07% 150,176,544
2007-08-17 2007-08-15 277.799 564,637 -3,561 0.07% 156,855,835
2007-08-14 2007-08-10 280.651 568,198 +8,416 0.07% 159,465,388
2007-08-10 2007-08-08 289.681 559,782 +8,416 0.07% 162,158,407
2007-08-09 2007-08-07 277.087 551,366 -2,903 0.07% 152,776,081
2007-08-06 2007-08-02 281.602 554,269 -1,557 0.07% 156,083,061
2007-08-02 2007-07-31 294.672 555,826 -56,388 0.07% 163,786,227
2007-07-31 2007-07-27 261.878 612,214 +4,839 0.08% 160,325,161
2007-07-27 2007-07-25 269.720 607,375 -1,589 0.08% 163,821,013
2007-07-25 2007-07-23 270.195 608,964 +4,755 0.08% 164,539,025
2007-07-24 2007-07-20 269.007 604,209 -30,130 0.08% 162,536,331
2007-07-18 2007-07-16 256.887 634,339 -5,274 0.08% 162,953,593
2007-07-17 2007-07-13 257.600 639,613 -1,922 0.08% 164,764,407
2007-07-16 2007-07-12 255.699 641,535 -18,095 0.08% 164,039,887
2007-07-12 2007-07-10 258.313 659,630 -15,527 0.08% 170,391,049
2007-07-11 2007-07-09 258.075 675,157 -24,197 0.08% 174,241,433
2007-07-06 2007-07-04 256.174 699,354 -30,298 0.09% 179,156,537
2007-07-05 2007-07-03 254.036 729,652 +41,408 0.09% 185,357,565
2007-07-03 2007-06-28 252.372 688,244 +2,314 0.09% 173,693,587
2007-06-29 2007-06-27 252.847 685,930 -2,525 0.09% 173,435,605
2007-06-28 2007-06-26 251.184 688,455 -8,416 0.09% 172,928,821
2007-06-27 2007-06-25 249.996 696,871 -505 0.09% 174,214,768
2007-06-26 2007-06-22 251.897 697,376 0.09% 175,666,803

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top