History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RBC INVESTMENT SERVICES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 150.400 0 +0
2025-10-13 2025-10-09 149.800 0 +0
2025-10-10 2025-10-08 119.000 0 +0
2025-10-09 2025-10-06 120.200 0 +0
2025-10-08 2025-10-03 119.300 0 +0
2025-10-06 2025-10-02 120.400 0 +0
2025-10-03 2025-09-30 118.500 0 +0
2025-10-02 2025-09-29 117.400 0 +0
2025-09-30 2025-09-26 118.200 0 +0
2025-09-29 2025-09-25 114.500 0 +0
2025-09-26 2025-09-24 118.200 0 +0
2025-09-25 2025-09-23 117.900 0 +0
2025-09-24 2025-09-22 117.000 0 +0
2025-09-23 2025-09-19 118.400 0 +0
2025-09-22 2025-09-18 118.600 0 +0
2025-09-19 2025-09-17 119.200 0 +0
2025-09-18 2025-09-16 118.800 0 +0
2025-09-17 2025-09-15 119.400 0 +0
2025-09-16 2025-09-12 119.300 0 +0
2025-09-15 2025-09-11 118.600 0 +0
2025-09-12 2025-09-10 118.700 0 +0
2025-09-11 2025-09-09 115.900 0 +0
2025-09-10 2025-09-08 114.700 0 +0
2025-09-09 2025-09-05 114.000 0 +0
2025-09-08 2025-09-04 113.200 0 +0
2025-09-05 2025-09-03 113.200 0 +0
2025-09-04 2025-09-02 113.100 0 +0
2025-09-03 2025-09-01 111.900 0 +0
2025-09-02 2025-08-29 111.400 0 +0
2025-09-01 2025-08-28 112.500 0 +0
2025-08-29 2025-08-27 111.800 0 +0
2025-08-28 2025-08-26 111.500 0 +0
2025-08-27 2025-08-25 113.200 0 +0
2025-08-26 2025-08-22 112.800 0 +0
2025-08-25 2025-08-21 112.000 0 +0
2025-08-22 2025-08-20 112.300 0 +0
2025-08-21 2025-08-19 111.600 0 +0
2025-08-20 2025-08-18 112.500 0 +0
2025-08-19 2025-08-15 113.400 0 +0
2025-08-18 2025-08-14 113.700 0 +0
2025-08-15 2025-08-13 114.700 0 +0
2025-08-14 2025-08-12 114.700 0 +0
2025-08-13 2025-08-11 117.315 0 +0
2025-08-12 2025-08-08 115.798 0 +0
2025-08-11 2025-08-07 115.697 0 +0
2025-08-08 2025-08-06 114.382 0 +0
2025-08-07 2025-08-05 114.888 0 +0
2025-08-06 2025-08-04 114.786 0 +0
2025-08-05 2025-08-01 114.180 0 +0
2025-08-04 2025-07-31 115.899 0 +0
2025-08-01 2025-07-30 115.090 0 +0
2025-07-31 2025-07-29 124.293 0 +0
2025-07-30 2025-07-28 124.900 0 +0
2025-07-29 2025-07-25 124.900 0 +0
2025-07-28 2025-07-24 124.192 0 +0
2025-07-25 2025-07-23 122.574 0 +0
2025-07-24 2025-07-22 123.383 0 +0
2025-07-23 2025-07-21 124.697 0 +0
2025-07-22 2025-07-18 123.990 0 +0
2025-07-21 2025-07-17 123.383 0 +0
2025-07-18 2025-07-16 124.495 0 +0
2025-07-17 2025-07-15 124.799 0 +0
2025-07-16 2025-07-14 122.371 0 +0
2025-07-15 2025-07-11 122.877 0 +0
2025-07-14 2025-07-10 121.967 0 +0
2025-07-11 2025-07-09 121.967 0 +0
2025-07-10 2025-07-08 121.866 0 +0
2025-07-09 2025-07-07 119.944 0 +0
2025-07-08 2025-07-04 119.540 0 +0
2025-07-07 2025-07-03 119.944 0 +0
2025-07-04 2025-07-02 119.641 0 +0
2025-07-03 2025-06-30 118.933 0 +0
2025-07-02 2025-06-27 119.337 0 +0
2025-06-30 2025-06-26 120.652 0 +0
2025-06-27 2025-06-25 119.843 0 +0
2025-06-26 2025-06-24 118.933 0 +0
2025-06-25 2025-06-23 115.798 0 +0
2025-06-24 2025-06-20 114.180 0 +0
2025-06-23 2025-06-19 114.180 0 +0
2025-06-20 2025-06-18 115.899 0 +0
2025-06-19 2025-06-17 115.697 0 +0
2025-06-18 2025-06-16 116.101 0 +0
2025-06-17 2025-06-13 116.101 0 +0
2025-06-16 2025-06-12 115.494 0 +0
2025-06-13 2025-06-11 117.011 0 +0
2025-06-12 2025-06-10 116.708 0 +0
2025-06-11 2025-06-09 117.112 0 +0
2025-06-10 2025-06-06 114.584 0 +0
2025-06-09 2025-06-05 114.584 0 +0
2025-06-06 2025-06-04 114.078 0 +0
2025-06-05 2025-06-03 113.371 0 +0
2025-06-04 2025-06-02 110.943 0 +0
2025-06-03 2025-05-30 111.044 0 +0
2025-06-02 2025-05-29 110.741 0 +0
2025-05-30 2025-05-28 109.629 0 +0
2025-05-29 2025-05-27 110.438 0 +0
2025-05-28 2025-05-26 110.134 0 +0
2025-05-27 2025-05-23 110.235 0 +0
2025-05-26 2025-05-22 110.741 0 +0
2025-05-23 2025-05-21 111.044 0 +0
2025-05-22 2025-05-20 110.842 0 +0
2025-05-21 2025-05-19 109.831 0 +0
2025-05-20 2025-05-16 108.516 0 +0
2025-05-19 2025-05-15 112.157 0 +0
2025-05-16 2025-05-14 112.865 0 +0
2025-05-15 2025-05-13 115.004 0 +0
2025-05-14 2025-05-12 113.776 0 +0
2025-05-13 2025-05-09 112.241 0 +0
2025-05-12 2025-05-08 111.321 0 +0
2025-05-09 2025-05-07 112.958 0 +0
2025-05-08 2025-05-06 112.548 0 +0
2025-05-07 2025-05-02 110.707 0 +0
2025-05-06 2025-04-30 110.809 0 +0
2025-05-02 2025-04-29 108.149 0 +0
2025-04-30 2025-04-28 107.637 0 +0
2025-04-29 2025-04-25 107.228 0 +0
2025-04-28 2025-04-24 106.205 0 +0
2025-04-25 2025-04-23 105.796 0 +0
2025-04-24 2025-04-22 103.340 0 +0
2025-04-23 2025-04-17 102.061 0 +0
2025-04-22 2025-04-16 101.754 0 +0
2025-04-17 2025-04-15 101.549 0 +0
2025-04-16 2025-04-14 101.396 0 +0
2025-04-15 2025-04-11 98.275 0 +0
2025-04-14 2025-04-10 98.889 0 +0
2025-04-11 2025-04-09 95.973 0 +0
2025-04-10 2025-04-08 96.741 0 +0
2025-04-09 2025-04-07 100.322 0 +0
2025-04-08 2025-04-03 107.842 0 +0
2025-04-07 2025-04-02 109.684 0 +0
2025-04-03 2025-04-01 108.456 0 +0
2025-04-02 2025-03-31 107.842 0 +0
2025-04-01 2025-03-28 107.740 0 +0
2025-03-31 2025-03-27 109.070 0 +0
2025-03-28 2025-03-26 108.047 0 +0
2025-03-27 2025-03-25 106.819 0 +0
2025-03-26 2025-03-24 107.330 0 +0
2025-03-25 2025-03-21 108.149 0 +0
2025-03-24 2025-03-20 110.093 0 +0
2025-03-21 2025-03-19 111.730 0 +0
2025-03-20 2025-03-18 111.014 0 +0
2025-03-19 2025-03-17 108.967 0 +0
2025-03-18 2025-03-14 109.479 0 +0
2025-03-17 2025-03-13 109.172 0 +0
2025-03-14 2025-03-12 109.479 0 +0
2025-03-13 2025-03-11 110.604 0 +0
2025-03-12 2025-03-10 110.911 0 +0
2025-03-11 2025-03-07 109.581 0 +0
2025-03-10 2025-03-06 110.093 0 +0
2025-03-07 2025-03-05 109.888 0 +0
2025-03-06 2025-03-04 108.353 0 +0
2025-03-05 2025-03-03 115.818 0 +0
2025-03-04 2025-02-28 114.870 0 +0
2025-03-03 2025-02-27 116.872 0 +0
2025-02-28 2025-02-26 115.818 0 +0
2025-02-27 2025-02-25 114.343 0 +0
2025-02-26 2025-02-24 115.081 0 +0
2025-02-25 2025-02-21 112.552 0 +0
2025-02-24 2025-02-20 109.811 0 +0
2025-02-21 2025-02-19 105.912 0 +0
2025-02-20 2025-02-18 110.233 0 +0
2025-02-19 2025-02-17 110.655 0 +0
2025-02-18 2025-02-14 107.388 0 +0
2025-02-17 2025-02-13 107.388 0 +0
2025-02-14 2025-02-12 109.074 0 +0
2025-02-13 2025-02-11 105.016 0 +0
2025-02-12 2025-02-10 104.648 0 +0
2025-02-11 2025-02-07 104.068 0 +0
2025-02-10 2025-02-06 104.279 0 +0
2025-02-07 2025-02-05 103.172 0 +0
2025-02-06 2025-02-04 104.173 0 +0
2025-02-05 2025-02-03 102.645 0 +0
2025-02-04 2025-01-28 102.698 0 +0
2025-02-03 2025-01-24 100.643 0 +0
2025-01-27 2025-01-23 99.536 0 +0
2025-01-24 2025-01-22 99.589 0 +0
2025-01-23 2025-01-21 99.695 0 +0
2025-01-22 2025-01-20 99.695 0 +0
2025-01-21 2025-01-17 99.062 0 +0
2025-01-20 2025-01-16 99.062 0 +0
2025-01-17 2025-01-15 97.850 0 +0
2025-01-16 2025-01-14 97.534 0 +0
2025-01-15 2025-01-13 96.480 0 +0
2025-01-14 2025-01-10 97.060 0 +0
2025-01-13 2025-01-09 97.165 0 +0
2025-01-10 2025-01-08 97.165 0 +0
2025-01-09 2025-01-07 98.377 0 +0
2025-01-08 2025-01-06 98.377 0 +0
2025-01-07 2025-01-03 99.905 0 +0
2025-01-06 2025-01-02 99.642 0 +0
2025-01-03 2024-12-31 100.696 0 +0
2025-01-02 2024-12-27 100.432 0 +0
2024-12-30 2024-12-24 99.800 0 +0
2024-12-27 2024-12-20 96.269 0 +0
2024-12-23 2024-12-19 96.954 0 +0
2024-12-20 2024-12-18 98.957 0 +0
2024-12-19 2024-12-17 98.957 0 +0
2024-12-18 2024-12-16 99.273 0 +0
2024-12-17 2024-12-13 100.538 0 +0
2024-12-16 2024-12-12 101.117 0 +0
2024-12-13 2024-12-11 101.381 0 +0
2024-12-12 2024-12-10 101.802 0 +0
2024-12-11 2024-12-09 101.908 0 +0
2024-12-10 2024-12-06 100.274 0 +0
2024-12-09 2024-12-05 98.851 0 +0
2024-12-06 2024-12-04 100.011 0 +0
2024-12-05 2024-12-03 101.223 0 +0
2024-12-04 2024-12-02 97.903 0 +0
2024-12-03 2024-11-29 97.429 0 +0
2024-12-02 2024-11-28 96.796 0 +0
2024-11-29 2024-11-27 97.271 0 +0
2024-11-28 2024-11-26 96.586 0 +0
2024-11-27 2024-11-25 96.006 0 +0
2024-11-26 2024-11-22 97.113 0 +0
2024-11-25 2024-11-21 98.008 0 +0
2024-11-22 2024-11-20 98.008 0 +0
2024-11-21 2024-11-19 98.061 0 +0
2024-11-20 2024-11-18 97.534 0 +0
2024-11-19 2024-11-15 96.954 0 +0
2024-11-18 2024-11-14 96.269 0 +0
2024-11-15 2024-11-13 98.851 0 +0
2024-11-14 2024-11-12 99.800 0 +0
2024-11-13 2024-11-11 100.116 0 +0
2024-11-12 2024-11-08 100.801 0 +0
2024-11-11 2024-11-07 101.223 0 +0
2024-11-08 2024-11-06 100.801 0 +0
2024-11-07 2024-11-05 101.750 0 +0
2024-11-06 2024-11-04 101.170 0 +0
2024-11-05 2024-11-01 100.538 0 +0
2024-11-04 2024-10-31 100.221 0 +0
2024-11-01 2024-10-30 101.486 0 +0
2024-10-31 2024-10-29 102.698 0 +0
2024-10-30 2024-10-28 101.591 0 +0
2024-10-29 2024-10-25 100.643 0 +0
2024-10-28 2024-10-24 99.747 0 +0
2024-10-25 2024-10-23 100.854 0 +0
2024-10-24 2024-10-22 101.275 0 +0
2024-10-23 2024-10-21 104.558 0 +0
2024-10-22 2024-10-18 104.291 0 +0
2024-10-21 2024-10-17 102.958 0 +0
2024-10-18 2024-10-16 102.904 0 +0
2024-10-17 2024-10-15 102.157 0 +0
2024-10-16 2024-10-14 103.864 0 +0
2024-10-15 2024-10-10 103.811 0 +0
2024-10-14 2024-10-09 102.584 0 +0
2024-10-10 2024-10-08 102.637 0 +0
2024-10-09 2024-10-07 110.426 0 +0
2024-10-08 2024-10-04 108.612 0 +0
2024-10-07 2024-10-03 107.119 0 +0
2024-10-04 2024-10-02 109.892 0 +0
2024-10-03 2024-09-30 104.291 0 +0
2024-10-02 2024-09-27 105.411 0 +0
2024-09-30 2024-09-26 104.558 0 +0
2024-09-27 2024-09-25 103.064 0 +0
2024-09-26 2024-09-24 102.211 0 +0
2024-09-25 2024-09-23 100.024 0 +0
2024-09-24 2024-09-20 100.930 0 +0
2024-09-23 2024-09-19 99.223 0 +0
2024-09-20 2024-09-17 98.743 0 +0
2024-09-19 2024-09-16 96.183 0 +0
2024-09-17 2024-09-13 96.449 0 +0
2024-09-16 2024-09-12 95.436 0 +0
2024-09-13 2024-09-11 94.689 0 +0
2024-09-12 2024-09-10 95.863 0 +0
2024-09-11 2024-09-09 98.263 0 +0
2024-09-10 2024-09-05 99.490 0 +0
2024-09-09 2024-09-04 99.383 0 +0
2024-09-05 2024-09-03 99.863 0 +0
2024-09-04 2024-09-02 99.970 0 +0
2024-09-03 2024-08-30 100.610 0 +0
2024-09-02 2024-08-29 101.144 0 +0
2024-08-30 2024-08-28 100.930 0 +0
2024-08-29 2024-08-27 101.304 0 +0
2024-08-28 2024-08-26 99.223 0 +0
2024-08-27 2024-08-23 97.730 0 +0
2024-08-26 2024-08-22 97.783 0 +0
2024-08-23 2024-08-21 97.836 0 +0
2024-08-22 2024-08-20 98.050 0 +0
2024-08-21 2024-08-19 98.050 0 +0
2024-08-20 2024-08-16 96.343 0 +0
2024-08-19 2024-08-15 95.809 0 +0
2024-08-16 2024-08-14 95.809 0 +0
2024-08-15 2024-08-13 95.916 0 +0
2024-08-14 2024-08-12 99.347 0 +0
2024-08-13 2024-08-09 98.969 0 +0
2024-08-12 2024-08-08 97.942 0 +0
2024-08-09 2024-08-07 98.212 0 +0
2024-08-08 2024-08-06 97.023 0 +0
2024-08-07 2024-08-05 96.320 0 +0
2024-08-06 2024-08-02 98.104 0 +0
2024-08-05 2024-08-01 99.833 0 +0
2024-08-02 2024-07-31 103.617 0 +0
2024-08-01 2024-07-30 109.941 0 +0
2024-07-31 2024-07-29 112.211 0 +0
2024-07-30 2024-07-26 108.968 0 +0
2024-07-29 2024-07-25 109.617 0 +0
2024-07-26 2024-07-24 110.049 0 +0
2024-07-25 2024-07-23 109.292 0 +0
2024-07-24 2024-07-22 109.509 0 +0
2024-07-23 2024-07-19 107.617 0 +0
2024-07-22 2024-07-18 110.482 0 +0
2024-07-19 2024-07-17 109.509 0 +0
2024-07-18 2024-07-16 108.536 0 +0
2024-07-17 2024-07-15 109.292 0 +0
2024-07-16 2024-07-12 111.238 0 +0
2024-07-15 2024-07-11 107.995 0 +0
2024-07-12 2024-07-10 106.644 0 +0
2024-07-11 2024-07-09 107.076 0 +0
2024-07-10 2024-07-08 106.536 0 +0
2024-07-09 2024-07-05 108.103 0 +0
2024-07-08 2024-07-04 109.184 0 +0
2024-07-05 2024-07-03 108.860 0 +0
2024-07-04 2024-07-02 108.860 0 +0
2024-07-03 2024-06-28 108.536 0 +0
2024-07-02 2024-06-27 108.860 0 +0
2024-06-28 2024-06-26 110.373 0 +0
2024-06-27 2024-06-25 109.725 0 +0
2024-06-26 2024-06-24 111.671 0 +0
2024-06-25 2024-06-21 110.914 0 +0
2024-06-24 2024-06-20 116.103 0 +0
2024-06-21 2024-06-19 116.643 0 +0
2024-06-20 2024-06-18 115.238 0 +0
2024-06-19 2024-06-17 116.103 0 +0
2024-06-18 2024-06-14 115.887 0 +0
2024-06-17 2024-06-13 115.562 0 +0
2024-06-14 2024-06-12 114.590 0 +0
2024-06-13 2024-06-11 115.346 0 +0
2024-06-12 2024-06-07 116.968 0 +0
2024-06-11 2024-06-06 118.373 0 +0
2024-06-07 2024-06-05 117.616 0 +0
2024-06-06 2024-06-04 118.914 0 +0
2024-06-05 2024-06-03 117.833 0 +0
2024-06-04 2024-05-31 117.400 0 +0
2024-06-03 2024-05-30 117.076 0 +0
2024-05-31 2024-05-29 119.346 0 +0
2024-05-30 2024-05-28 121.941 0 +0
2024-05-29 2024-05-27 122.157 0 +0
2024-05-28 2024-05-24 119.022 0 +0
2024-05-27 2024-05-23 121.400 0 +0
2024-05-24 2024-05-22 124.535 0 +0
2024-05-23 2024-05-21 122.697 0 +0
2024-05-22 2024-05-20 122.265 0 +0
2024-05-21 2024-05-17 121.508 0 +0
2024-05-20 2024-05-16 120.751 0 +0
2024-05-17 2024-05-14 116.535 0 +0
2024-05-16 2024-05-13 119.469 0 +0
2024-05-14 2024-05-10 119.250 0 +0
2024-05-13 2024-05-09 116.080 0 +0
2024-05-10 2024-05-08 116.517 0 +0
2024-05-09 2024-05-07 115.862 0 +0
2024-05-08 2024-05-06 115.096 0 +0
2024-05-07 2024-05-03 114.769 0 +0
2024-05-06 2024-05-02 114.769 0 +0
2024-05-03 2024-04-30 113.566 0 +0
2024-05-02 2024-04-29 113.457 0 +0
2024-04-30 2024-04-26 111.817 0 +0
2024-04-29 2024-04-25 111.052 0 +0
2024-04-26 2024-04-24 109.303 0 +0
2024-04-25 2024-04-23 107.773 0 +0
2024-04-24 2024-04-22 106.024 0 +0
2024-04-23 2024-04-19 104.986 0 +0
2024-04-22 2024-04-18 104.822 0 +0
2024-04-19 2024-04-17 104.439 0 +0
2024-04-18 2024-04-16 104.002 0 +0
2024-04-17 2024-04-15 106.461 0 +0
2024-04-16 2024-04-12 107.664 0 +0
2024-04-15 2024-04-11 107.445 0 +0
2024-04-12 2024-04-10 108.975 0 +0
2024-04-11 2024-04-09 102.800 0 +0
2024-04-10 2024-04-08 99.685 0 +0
2024-04-09 2024-04-05 98.592 0 +0
2024-04-08 2024-04-03 97.827 0 +0
2024-04-05 2024-04-02 98.537 0 +0
2024-04-03 2024-03-28 93.618 0 +0
2024-04-02 2024-03-27 93.509 0 +0
2024-03-28 2024-03-26 95.258 0 +0
2024-03-27 2024-03-25 94.329 0 +0
2024-03-26 2024-03-22 95.968 0 +0
2024-03-25 2024-03-21 97.663 0 +0
2024-03-22 2024-03-20 94.602 0 +0
2024-03-21 2024-03-19 94.219 0 +0
2024-03-20 2024-03-18 95.039 0 +0
2024-03-19 2024-03-15 96.515 0 +0
2024-03-18 2024-03-14 96.406 0 +0
2024-03-15 2024-03-13 96.952 0 +0
2024-03-14 2024-03-12 96.242 0 +0
2024-03-13 2024-03-11 94.438 0 +0
2024-03-12 2024-03-08 94.438 0 +0
2024-03-11 2024-03-07 93.673 0 +0
2024-03-08 2024-03-06 93.400 0 +0
2024-03-07 2024-03-05 93.290 0 +0
2024-03-06 2024-03-04 103.255 0 +0
2024-03-05 2024-03-01 100.763 0 +0
2024-03-04 2024-02-29 101.273 0 +0
2024-03-01 2024-02-28 101.273 0 +0
2024-02-29 2024-02-27 101.669 0 +0
2024-02-28 2024-02-26 101.499 0 +0
2024-02-27 2024-02-23 102.632 0 +0
2024-02-26 2024-02-22 103.085 0 +0
2024-02-23 2024-02-21 101.159 0 +0
2024-02-22 2024-02-20 92.720 0 +0
2024-02-21 2024-02-19 91.757 0 +0
2024-02-20 2024-02-16 93.909 0 +0
2024-02-19 2024-02-15 92.097 0 +0
2024-02-16 2024-02-14 91.757 0 +0
2024-02-15 2024-02-09 90.964 0 +0
2024-02-14 2024-02-07 92.663 0 +0
2024-02-08 2024-02-06 92.493 0 +0
2024-02-07 2024-02-05 90.851 0 +0
2024-02-06 2024-02-02 91.530 0 +0
2024-02-05 2024-02-01 92.267 0 +0
2024-02-02 2024-01-31 92.040 0 +0
2024-02-01 2024-01-30 92.833 0 +0
2024-01-31 2024-01-29 95.495 0 +0
2024-01-30 2024-01-26 94.476 0 +0
2024-01-29 2024-01-25 93.966 0 +0
2024-01-26 2024-01-24 94.532 0 +0
2024-01-25 2024-01-23 91.021 0 +0
2024-01-24 2024-01-22 89.775 0 +0
2024-01-23 2024-01-19 93.456 0 +0
2024-01-22 2024-01-18 94.362 0 +0
2024-01-19 2024-01-17 92.323 0 +0
2024-01-18 2024-01-16 94.306 0 +0
2024-01-17 2024-01-15 97.138 0 +0
2024-01-16 2024-01-12 96.798 0 +0
2024-01-15 2024-01-11 97.704 0 +0
2024-01-12 2024-01-10 96.798 0 +0
2024-01-11 2024-01-09 97.987 0 +0
2024-01-10 2024-01-08 98.327 0 +0
2024-01-09 2024-01-05 98.894 0 +0
2024-01-08 2024-01-04 98.950 0 +0
2024-01-05 2024-01-03 99.573 0 +0
2024-01-04 2024-01-02 100.253 0 +0
2024-01-03 2023-12-29 103.142 0 +0
2024-01-02 2023-12-28 103.651 0 +0
2023-12-29 2023-12-27 101.952 0 +0
2023-12-28 2023-12-22 101.046 0 +0
2023-12-27 2023-12-21 99.460 0 +0
2023-12-22 2023-12-20 98.667 0 +0
2023-12-21 2023-12-19 98.384 0 +0
2023-12-20 2023-12-18 100.026 0 +0
2023-12-19 2023-12-15 101.556 0 +0
2023-12-18 2023-12-14 97.591 0 +0
2023-12-15 2023-12-13 97.025 0 +0
2023-12-14 2023-12-12 98.214 0 +0
2023-12-13 2023-12-11 97.308 0 +0
2023-12-12 2023-12-08 97.251 0 +0
2023-12-11 2023-12-07 98.667 0 +0
2023-12-08 2023-12-06 97.987 0 +0
2023-12-07 2023-12-05 96.118 0 +0
2023-12-06 2023-12-04 97.081 0 +0
2023-12-05 2023-12-01 97.081 0 +0
2023-12-04 2023-11-30 97.987 0 +0
2023-12-01 2023-11-29 99.120 0 +0
2023-11-30 2023-11-28 101.159 0 +0
2023-11-29 2023-11-27 100.933 0 +0
2023-11-28 2023-11-24 101.839 0 +0
2023-11-27 2023-11-23 103.368 0 +0
2023-11-24 2023-11-22 102.802 0 +0
2023-11-23 2023-11-21 102.858 0 +0
2023-11-22 2023-11-20 103.085 0 +0
2023-11-21 2023-11-17 101.273 0 +0
2023-11-20 2023-11-16 100.933 0 +0
2023-11-17 2023-11-15 103.482 0 +0
2023-11-16 2023-11-14 99.573 0 +0
2023-11-15 2023-11-13 98.950 0 +0
2023-11-14 2023-11-10 98.271 0 +0
2023-11-13 2023-11-09 100.876 0 +0
2023-11-10 2023-11-08 100.763 0 +0
2023-11-09 2023-11-07 103.198 0 +0
2023-11-08 2023-11-06 105.124 0 +0
2023-11-07 2023-11-03 103.878 0 +0
2023-11-06 2023-11-02 102.632 0 +0
2023-11-03 2023-11-01 101.216 0 +0
2023-11-02 2023-10-31 101.556 0 +0
2023-11-01 2023-10-30 101.669 0 +0
2023-10-31 2023-10-27 102.915 0 +0
2023-10-30 2023-10-26 100.706 0 +0
2023-10-27 2023-10-25 100.819 0 +0
2023-10-26 2023-10-24 101.952 0 +0
2023-10-25 2023-10-20 103.935 0 +0
2023-10-24 2023-10-19 105.124 0 +0
2023-10-20 2023-10-18 107.730 0 +0
2023-10-19 2023-10-17 111.369 0 +0
2023-10-18 2023-10-16 110.166 0 +0
2023-10-17 2023-10-13 110.853 0 +0
2023-10-16 2023-10-12 113.030 0 +0
2023-10-13 2023-10-11 110.509 0 +0
2023-10-12 2023-10-10 110.223 0 +0
2023-10-11 2023-10-09 109.536 0 +0
2023-10-10 2023-10-06 110.223 0 +0
2023-10-09 2023-10-05 108.332 0 +0
2023-10-06 2023-10-04 107.588 0 +0
2023-10-05 2023-10-03 108.218 0 +0
2023-10-04 2023-09-29 111.655 0 +0
2023-10-03 2023-09-28 108.275 0 +0
2023-09-29 2023-09-27 109.536 0 +0
2023-09-28 2023-09-26 108.218 0 +0
2023-09-27 2023-09-25 110.108 0 +0
2023-09-26 2023-09-22 110.567 0 +0
2023-09-25 2023-09-21 108.963 0 +0
2023-09-22 2023-09-20 109.650 0 +0
2023-09-21 2023-09-19 111.140 0 +0
2023-09-20 2023-09-18 110.280 0 +0
2023-09-19 2023-09-15 113.087 0 +0
2023-09-18 2023-09-14 111.254 0 +0
2023-09-15 2023-09-13 110.796 0 +0
2023-09-14 2023-09-12 110.051 0 +0
2023-09-13 2023-09-11 109.994 0 +0
2023-09-12 2023-09-07 111.197 0 +0
2023-09-11 2023-09-06 113.030 0 +0
2023-09-07 2023-09-05 113.317 0 +0
2023-09-06 2023-09-04 115.952 0 +0
2023-09-05 2023-08-31 114.577 0 +0
2023-09-04 2023-08-30 115.264 0 +0
2023-08-31 2023-08-29 114.348 0 +0
2023-08-30 2023-08-28 111.770 0 +0
2023-08-29 2023-08-25 111.598 0 +0
2023-08-28 2023-08-24 112.400 0 +0
2023-08-25 2023-08-23 112.858 0 +0
2023-08-24 2023-08-22 113.087 0 +0
2023-08-23 2023-08-21 113.030 0 +0
2023-08-22 2023-08-18 116.868 0 +0
2023-08-21 2023-08-17 117.441 0 +0
2023-08-18 2023-08-16 118.129 0 +0
2023-08-17 2023-08-15 118.702 0 +0
2023-08-16 2023-08-14 120.191 0 +0
2023-08-15 2023-08-11 123.413 0 +0
2023-08-14 2023-08-10 123.065 0 +0
2023-08-11 2023-08-09 123.413 0 +0
2023-08-10 2023-08-08 123.297 0 +0
2023-08-09 2023-08-07 125.033 0 +0
2023-08-08 2023-08-04 124.570 0 +0
2023-08-07 2023-08-03 126.191 0 +0
2023-08-04 2023-08-02 128.391 0 +0
2023-08-03 2023-08-01 133.948 0 +0
2023-08-02 2023-07-31 137.421 0 +0
2023-08-01 2023-07-28 136.147 0 +0
2023-07-31 2023-07-27 135.569 0 +0
2023-07-28 2023-07-26 133.600 0 +0
2023-07-27 2023-07-25 133.716 0 +0
2023-07-26 2023-07-24 131.169 0 +0
2023-07-25 2023-07-21 133.253 0 +0
2023-07-24 2023-07-20 128.043 0 +0
2023-07-21 2023-07-19 126.423 0 +0
2023-07-20 2023-07-18 126.654 0 +0
2023-07-19 2023-07-14 128.391 0 +0
2023-07-18 2023-07-13 127.580 0 +0
2023-07-14 2023-07-12 125.496 0 +0
2023-07-13 2023-07-11 123.760 0 +0
2023-07-12 2023-07-10 123.876 0 +0
2023-07-11 2023-07-07 123.760 0 +0
2023-07-10 2023-07-06 126.423 0 +0
2023-07-07 2023-07-05 127.580 0 +0
2023-07-06 2023-07-04 128.970 0 +0
2023-07-05 2023-07-03 128.854 0 +0
2023-07-04 2023-06-30 129.085 0 +0
2023-07-03 2023-06-29 127.465 0 +0
2023-06-30 2023-06-28 128.970 0 +0
2023-06-29 2023-06-27 128.622 0 +0
2023-06-28 2023-06-26 127.928 0 +0
2023-06-27 2023-06-23 129.548 0 +0
2023-06-26 2023-06-21 134.063 0 +0
2023-06-23 2023-06-20 132.906 0 +0
2023-06-21 2023-06-19 132.443 0 +0
2023-06-20 2023-06-16 131.401 0 +0
2023-06-19 2023-06-15 130.938 0 +0
2023-06-16 2023-06-14 130.590 0 +0
2023-06-15 2023-06-13 132.095 0 +0
2023-06-14 2023-06-12 130.590 0 +0
2023-06-13 2023-06-09 130.590 0 +0
2023-06-12 2023-06-08 130.127 0 +0
2023-06-09 2023-06-07 127.349 0 +0
2023-06-08 2023-06-06 126.075 0 +0
2023-06-07 2023-06-05 127.117 0 +0
2023-06-06 2023-06-02 123.760 0 +0
2023-06-05 2023-06-01 121.097 0 +0
2023-06-02 2023-05-31 121.213 0 +0
2023-06-01 2023-05-30 124.570 0 +0
2023-05-31 2023-05-29 125.381 0 +0
2023-05-30 2023-05-25 126.307 0 +0
2023-05-29 2023-05-24 128.391 0 +0
2023-05-25 2023-05-23 130.127 0 +0
2023-05-24 2023-05-22 130.127 0 +0
2023-05-23 2023-05-19 129.664 0 +0
2023-05-22 2023-05-18 129.664 0 +0
2023-05-19 2023-05-17 128.622 0 +0
2023-05-18 2023-05-16 130.011 0 +0
2023-05-17 2023-05-15 131.632 0 +0
2023-05-16 2023-05-12 132.571 0 +0
2023-05-15 2023-05-11 133.155 0 +0
2023-05-12 2023-05-10 133.623 0 +0
2023-05-11 2023-05-09 133.857 0 +0
2023-05-10 2023-05-08 134.558 0 +0
2023-05-09 2023-05-05 133.623 0 +0
2023-05-08 2023-05-04 133.272 0 +0
2023-05-05 2023-05-03 132.337 0 +0
2023-05-04 2023-05-02 135.260 0 +0
2023-05-03 2023-04-28 135.727 0 +0
2023-05-02 2023-04-27 134.792 0 +0
2023-04-28 2023-04-26 132.571 0 +0
2023-04-27 2023-04-25 132.454 0 +0
2023-04-26 2023-04-24 133.039 0 +0
2023-04-25 2023-04-21 134.441 0 +0
2023-04-24 2023-04-20 133.623 0 +0
2023-04-21 2023-04-19 133.740 0 +0
2023-04-20 2023-04-18 134.325 0 +0
2023-04-19 2023-04-17 134.558 0 +0
2023-04-18 2023-04-14 132.688 0 +0
2023-04-17 2023-04-13 132.454 0 +0
2023-04-14 2023-04-12 132.571 0 +0
2023-04-13 2023-04-11 132.337 0 +0
2023-04-12 2023-04-06 131.285 0 +0
2023-04-11 2023-04-04 131.051 0 +0
2023-04-06 2023-04-03 131.051 0 +0
2023-04-04 2023-03-31 130.584 0 +0
2023-04-03 2023-03-30 131.753 0 +0
2023-03-31 2023-03-29 131.753 0 +0
2023-03-30 2023-03-28 131.636 0 +0
2023-03-29 2023-03-27 129.882 0 +0
2023-03-28 2023-03-24 132.688 0 +0
2023-03-27 2023-03-23 134.441 0 +0
2023-03-24 2023-03-22 134.441 0 +0
2023-03-23 2023-03-21 132.220 0 +0
2023-03-22 2023-03-20 133.272 0 +0
2023-03-21 2023-03-17 137.364 0 +0
2023-03-20 2023-03-16 135.143 0 +0
2023-03-17 2023-03-15 137.832 0 +0
2023-03-16 2023-03-14 137.013 0 +0
2023-03-15 2023-03-13 139.235 0 +0
2023-03-14 2023-03-10 138.416 0 +0
2023-03-13 2023-03-09 144.495 0 +0
2023-03-10 2023-03-08 145.080 0 +0
2023-03-09 2023-03-07 146.600 0 +0
2023-03-08 2023-03-06 148.353 0 +0
2023-03-07 2023-03-03 153.066 0 +0
2023-03-06 2023-03-02 152.948 0 +0
2023-03-03 2023-03-01 153.185 0 +0
2023-03-02 2023-02-28 151.523 0 +0
2023-03-01 2023-02-27 151.285 0 +0
2023-02-28 2023-02-24 152.948 0 +0
2023-02-27 2023-02-23 155.441 0 +0
2023-02-24 2023-02-22 156.272 0 +0
2023-02-23 2023-02-21 152.235 0 +0
2023-02-22 2023-02-20 147.366 0 +0
2023-02-21 2023-02-17 146.416 0 +0
2023-02-20 2023-02-16 146.891 0 +0
2023-02-17 2023-02-15 147.248 0 +0
2023-02-16 2023-02-14 149.029 0 +0
2023-02-15 2023-02-13 150.573 0 +0
2023-02-14 2023-02-10 149.741 0 +0
2023-02-13 2023-02-09 148.910 0 +0
2023-02-10 2023-02-08 149.148 0 +0
2023-02-09 2023-02-07 147.366 0 +0
2023-02-08 2023-02-06 148.079 0 +0
2023-02-07 2023-02-03 148.673 0 +0
2023-02-06 2023-02-02 150.098 0 +0
2023-02-03 2023-02-01 153.185 0 +0
2023-02-02 2023-01-31 154.847 0 +0
2023-02-01 2023-01-30 158.291 0 +0
2023-01-31 2023-01-27 156.154 0 +0
2023-01-30 2023-01-26 153.897 0 +0
2023-01-27 2023-01-20 152.235 0 +0
2023-01-26 2023-01-19 151.404 0 +0
2023-01-20 2023-01-18 151.998 0 +0
2023-01-19 2023-01-17 151.166 0 +0
2023-01-18 2023-01-16 151.998 0 +0
2023-01-17 2023-01-13 153.185 0 +0
2023-01-16 2023-01-12 152.116 0 +0
2023-01-13 2023-01-11 151.523 0 +0
2023-01-12 2023-01-10 153.066 0 +0
2023-01-11 2023-01-09 155.679 0 +0
2023-01-10 2023-01-06 156.272 0 +0
2023-01-09 2023-01-05 155.441 0 +0
2023-01-06 2023-01-04 156.272 0 +0
2023-01-05 2023-01-03 154.254 0 +0
2023-01-04 2022-12-30 154.135 0 +0
2023-01-03 2022-12-29 154.966 0 +0
2022-12-30 2022-12-28 154.729 0 +0
2022-12-29 2022-12-23 151.998 0 +0
2022-12-28 2022-12-22 153.423 0 +0
2022-12-23 2022-12-21 149.741 0 +0
2022-12-22 2022-12-20 151.048 0 +0
2022-12-21 2022-12-19 150.810 0 +0
2022-12-20 2022-12-16 153.185 0 +0
2022-12-19 2022-12-15 151.641 0 +0
2022-12-16 2022-12-14 152.235 0 +0
2022-12-15 2022-12-13 153.423 0 +0
2022-12-14 2022-12-12 149.741 0 +0
2022-12-13 2022-12-09 149.029 0 +0
2022-12-12 2022-12-08 146.654 0 +0
2022-12-09 2022-12-07 144.991 0 +0
2022-12-08 2022-12-06 148.316 0 +0
2022-12-07 2022-12-05 147.841 0 +0
2022-12-06 2022-12-02 142.854 0 +0
2022-12-05 2022-12-01 144.398 0 +0
2022-12-02 2022-11-30 142.735 0 +0
2022-12-01 2022-11-29 141.785 0 +0
2022-11-30 2022-11-28 139.885 0 +0
2022-11-29 2022-11-25 146.535 0 +0
2022-11-28 2022-11-24 147.366 0 +0
2022-11-25 2022-11-23 145.823 0 +0
2022-11-24 2022-11-22 145.110 0 +0
2022-11-23 2022-11-21 144.991 0 +0
2022-11-22 2022-11-18 144.991 0 +0
2022-11-21 2022-11-17 146.179 0 +0
2022-11-18 2022-11-16 145.941 0 +0
2022-11-17 2022-11-15 149.504 0 +0
2022-11-16 2022-11-14 146.773 0 +0
2022-11-15 2022-11-11 139.766 0 +0
2022-11-14 2022-11-10 135.492 0 +0
2022-11-11 2022-11-09 135.492 0 +0
2022-11-10 2022-11-08 137.035 0 +0
2022-11-09 2022-11-07 137.392 0 +0
2022-11-08 2022-11-04 133.829 0 +0
2022-11-07 2022-11-03 130.623 0 +0
2022-11-04 2022-11-02 132.404 0 +0
2022-11-03 2022-11-01 132.048 0 +0
2022-11-02 2022-10-31 131.217 0 +0
2022-11-01 2022-10-28 132.642 0 +0
2022-10-31 2022-10-27 135.729 0 +0
2022-10-28 2022-10-26 134.423 0 +0
2022-10-27 2022-10-25 132.879 0 +0
2022-10-26 2022-10-24 138.104 0 +0
2022-10-25 2022-10-21 141.073 0 +0
2022-10-24 2022-10-20 141.785 0 +0
2022-10-21 2022-10-19 141.073 0 +0
2022-10-20 2022-10-18 142.265 0 +0
2022-10-19 2022-10-17 141.190 0 +0
2022-10-18 2022-10-14 140.354 0 +0
2022-10-17 2022-10-13 140.234 0 +0
2022-10-14 2022-10-12 140.234 0 +0
2022-10-13 2022-10-11 141.787 0 +0
2022-10-12 2022-10-10 142.862 0 +0
2022-10-11 2022-10-07 144.893 0 +0
2022-10-10 2022-10-06 145.849 0 +0
2022-10-07 2022-10-05 145.968 0 +0
2022-10-06 2022-10-03 140.712 0 +0
2022-10-05 2022-09-30 142.385 0 +0
2022-10-03 2022-09-29 140.115 0 +0
2022-09-30 2022-09-28 141.190 0 +0
2022-09-29 2022-09-27 145.729 0 +0
2022-09-28 2022-09-26 147.760 0 +0
2022-09-27 2022-09-23 149.193 0 +0
2022-09-26 2022-09-22 145.610 0 +0
2022-09-23 2022-09-21 147.999 0 +0
2022-09-22 2022-09-20 147.521 0 +0
2022-09-21 2022-09-19 145.132 0 +0
2022-09-20 2022-09-16 145.251 0 +0
2022-09-19 2022-09-15 143.579 0 +0
2022-09-16 2022-09-14 143.937 0 +0
2022-09-15 2022-09-13 146.088 0 +0
2022-09-14 2022-09-09 145.490 0 +0
2022-09-13 2022-09-08 143.221 0 +0
2022-09-09 2022-09-07 144.057 0 +0
2022-09-08 2022-09-06 145.371 0 +0
2022-09-07 2022-09-05 144.654 0 +0
2022-09-06 2022-09-02 145.251 0 +0
2022-09-05 2022-09-01 145.849 0 +0
2022-09-02 2022-08-31 146.924 0 +0
2022-09-01 2022-08-30 146.924 0 +0
2022-08-31 2022-08-29 147.640 0 +0
2022-08-30 2022-08-26 148.596 0 +0
2022-08-29 2022-08-25 147.521 0 +0
2022-08-26 2022-08-24 147.401 0 +0
2022-08-25 2022-08-23 147.999 0 +0
2022-08-24 2022-08-22 149.432 0 +0
2022-08-23 2022-08-19 150.627 0 +0
2022-08-22 2022-08-18 149.074 0 +0
2022-08-19 2022-08-17 153.852 0 +0
2022-08-18 2022-08-16 151.463 0 +0
2022-08-17 2022-08-15 151.224 0 +0
2022-08-16 2022-08-12 152.538 0 +0
2022-08-15 2022-08-11 154.215 0 +0
2022-08-12 2022-08-10 152.293 0 +0
2022-08-11 2022-08-09 154.335 0 +0
2022-08-10 2022-08-08 153.614 0 +0
2022-08-09 2022-08-05 152.894 0 +0
2022-08-08 2022-08-04 151.692 0 +0
2022-08-05 2022-08-03 149.651 0 +0
2022-08-04 2022-08-02 149.891 0 +0
2022-08-03 2022-08-01 156.377 0 +0
2022-08-02 2022-07-29 151.933 0 +0
2022-08-01 2022-07-28 153.134 0 +0
2022-07-29 2022-07-27 154.455 0 +0
2022-07-28 2022-07-26 155.896 0 +0
2022-07-27 2022-07-25 155.296 0 +0
2022-07-26 2022-07-22 153.974 0 +0
2022-07-25 2022-07-21 153.014 0 +0
2022-07-22 2022-07-20 154.095 0 +0
2022-07-21 2022-07-19 153.254 0 +0
2022-07-20 2022-07-18 154.095 0 +0
2022-07-19 2022-07-15 150.371 0 +0
2022-07-18 2022-07-14 154.575 0 +0
2022-07-15 2022-07-13 159.499 0 +0
2022-07-14 2022-07-12 159.139 0 +0
2022-07-13 2022-07-11 159.619 0 +0
2022-07-12 2022-07-08 160.100 0 +0
2022-07-11 2022-07-07 160.460 0 +0
2022-07-08 2022-07-06 160.340 0 +0
2022-07-07 2022-07-05 162.142 0 +0
2022-07-06 2022-07-04 161.781 0 +0
2022-07-05 2022-06-30 166.345 0 +0
2022-07-04 2022-06-29 165.865 0 +0
2022-06-30 2022-06-28 165.985 0 +0
2022-06-29 2022-06-27 164.063 0 +0
2022-06-28 2022-06-24 165.745 0 +0
2022-06-27 2022-06-23 165.745 0 +0
2022-06-24 2022-06-22 166.225 0 +0
2022-06-23 2022-06-21 167.787 0 +0
2022-06-22 2022-06-20 166.345 0 +0
2022-06-21 2022-06-17 165.264 0 +0
2022-06-20 2022-06-16 165.745 0 +0
2022-06-17 2022-06-15 165.264 0 +0
2022-06-16 2022-06-14 164.544 0 +0
2022-06-15 2022-06-13 160.700 0 +0
2022-06-14 2022-06-10 162.862 0 +0
2022-06-13 2022-06-09 162.982 0 +0
2022-06-10 2022-06-08 164.304 0 +0
2022-06-09 2022-06-07 165.384 0 +0
2022-06-08 2022-06-06 168.507 0 +0
2022-06-07 2022-06-02 167.186 0 +0
2022-06-06 2022-06-01 166.706 0 +0
2022-06-02 2022-05-31 164.664 0 +0
2022-06-01 2022-05-30 165.865 0 +0
2022-05-31 2022-05-27 166.826 0 +0
2022-05-30 2022-05-26 165.144 0 +0
2022-05-27 2022-05-25 165.024 0 +0
2022-05-26 2022-05-24 165.024 0 +0
2022-05-25 2022-05-23 165.505 0 +0
2022-05-24 2022-05-20 165.505 0 +0
2022-05-23 2022-05-19 163.583 0 +0
2022-05-20 2022-05-18 165.264 0 +0
2022-05-19 2022-05-17 167.306 0 +0
2022-05-18 2022-05-16 166.465 0 +0
2022-05-17 2022-05-13 167.306 0 +0
2022-05-16 2022-05-12 163.583 0 +0
2022-05-13 2022-05-11 167.306 0 +0
2022-05-12 2022-05-10 168.752 0 +0
2022-05-11 2022-05-06 169.114 0 +0
2022-05-10 2022-05-05 172.856 0 +0
2022-05-06 2022-05-04 172.252 0 +0
2022-05-05 2022-05-03 170.442 0 +0
2022-05-04 2022-04-29 168.389 0 +0
2022-05-03 2022-04-28 169.597 0 +0
2022-04-29 2022-04-27 169.114 0 +0
2022-04-28 2022-04-26 175.029 0 -9,651
2022-04-14 2022-04-12 182.512 9,651 -647,602 0.00% 1,761,428
2022-03-21 2022-03-17 175.391 657,253 -3,314 0.04% 115,276,019
2022-03-07 2022-03-03 172.280 660,567 +8,439 0.04% 113,802,685
2022-02-25 2022-02-23 185.241 652,128 -5,495 0.04% 120,800,887
2022-02-17 2022-02-15 201.748 657,623 -4,661 0.04% 132,673,926
2022-02-14 2022-02-10 201.625 662,284 -40,893 0.04% 133,533,294
2022-02-10 2022-02-08 198.080 703,177 -8,179 0.04% 139,284,989
2022-02-07 2022-01-31 188.176 711,356 +655 0.05% 133,859,828
2022-01-25 2022-01-21 190.621 710,701 -10,878 0.05% 135,474,540
2022-01-19 2022-01-17 190.254 721,579 +1,636 0.05% 137,283,430
2022-01-14 2022-01-12 188.787 719,943 +12,840 0.05% 135,915,833
2022-01-10 2022-01-06 182.184 707,103 +8,179 0.05% 128,823,054
2021-12-30 2021-12-28 176.804 698,924 +2,699 0.04% 123,572,801
2021-12-14 2021-12-10 177.660 696,225 -468,630 0.04% 123,691,504
2021-12-10 2021-12-08 174.726 1,164,855 -179,846 0.07% 203,530,144
2021-11-16 2021-11-12 176.315 1,344,701 -5,725 0.09% 237,091,307
2021-11-03 2021-11-01 180.962 1,350,426 -12,268 0.09% 244,375,210
2021-10-22 2021-10-20 177.049 1,362,694 -818 0.09% 241,263,458
2021-10-19 2021-10-15 182.683 1,363,512 +10,114 0.09% 249,091,036
2021-10-11 2021-10-07 171.227 1,353,398 +5,358 0.09% 231,738,565
2021-10-05 2021-09-30 164.575 1,348,040 -2,273 0.09% 221,853,978
2021-10-04 2021-09-29 166.300 1,350,313 -406 0.09% 224,556,795
2021-09-15 2021-09-13 171.966 1,350,719 +27,398 0.09% 232,278,178
2021-09-14 2021-09-10 172.336 1,323,321 +9,132 0.09% 228,055,685
2021-08-20 2021-08-18 179.481 1,314,189 -4,059 0.08% 235,871,442
2021-08-13 2021-08-11 183.423 1,318,248 +9,745 0.08% 241,797,594
2021-07-28 2021-07-26 187.519 1,308,503 -402 0.08% 245,368,951
2021-05-11 2021-05-07 202.793 1,308,905 -8,058 0.08% 265,436,443
2021-05-10 2021-05-06 200.294 1,316,963 +4,924 0.09% 263,779,474
2021-03-11 2021-03-09 189.548 1,312,039 +1,040 0.09% 248,694,527
2021-03-09 2021-03-05 193.487 1,310,999 +561 0.09% 253,661,534
2021-03-08 2021-03-04 193.487 1,310,438 +24,139 0.09% 253,552,988
2021-02-08 2021-02-04 178.085 1,286,299 -78 0.09% 229,070,051
2021-02-02 2021-01-29 178.594 1,286,377 -14,926 0.09% 229,738,935
2020-12-15 2020-12-11 175.157 1,301,303 -2,357 0.09% 227,932,121
2020-12-10 2020-12-08 173.757 1,303,660 +3,928 0.09% 226,519,533
2020-12-09 2020-12-07 174.520 1,299,732 +450,138 0.09% 226,829,708
2020-11-05 2020-11-03 160.263 849,594 -9,191 0.06% 136,158,837
2020-10-23 2020-10-21 146.134 858,785 -1,571 0.06% 125,497,480
2020-10-16 2020-10-14 149.323 860,356 +4,085 0.06% 128,471,073
2020-10-15 2020-10-12 150.733 856,271 +5,880 0.06% 129,068,360
2020-10-08 2020-10-06 148.939 850,391 +171,563 0.06% 126,656,072
2020-10-07 2020-10-05 147.401 678,828 -7,802 0.05% 100,059,613
2020-09-02 2020-08-31 156.245 686,630 -3,901 0.05% 107,282,210
2020-08-14 2020-08-12 162.801 690,531 +4,430 0.05% 112,418,792
2020-06-09 2020-06-05 173.895 686,101 -10,465 0.05% 119,309,307
2020-06-01 2020-05-28 156.737 696,566 -6,434 0.05% 109,177,949
2020-05-28 2020-05-26 159.446 703,000 +775 0.05% 112,090,853
2020-05-26 2020-05-22 159.962 702,225 +15,504 0.05% 112,329,636
2020-05-13 2020-05-11 178.826 686,721 +5,562 0.05% 122,803,736
2020-04-29 2020-04-27 174.274 681,159 -769 0.05% 118,708,509
2020-04-03 2020-04-01 165.561 681,928 -3,844 0.05% 112,900,400
2020-04-01 2020-03-30 170.373 685,772 -2,307 0.05% 116,836,785
2020-03-18 2020-03-16 172.193 688,079 +1,154 0.05% 118,482,673
2020-03-17 2020-03-13 181.297 686,925 +3,844 0.05% 124,537,645
2020-03-11 2020-03-09 183.508 683,081 +9,227 0.05% 125,350,992
2020-03-06 2020-03-04 194.043 673,854 +4,383 0.05% 130,756,470
2020-03-03 2020-02-28 216.694 669,471 +16,540 0.05% 145,070,266
2020-02-27 2020-02-25 215.360 652,931 -750 0.05% 140,615,465
2020-02-18 2020-02-14 218.561 653,681 -3,749 0.05% 142,869,027
2020-02-11 2020-02-07 217.227 657,430 -1,500 0.05% 142,811,728
2020-02-06 2020-02-04 210.160 658,930 -2,625 0.05% 138,480,546
2020-01-21 2020-01-17 231.362 661,555 -1,500 0.05% 153,058,942
2020-01-15 2020-01-13 222.028 663,055 -3,749 0.05% 147,216,696
2020-01-10 2020-01-08 214.027 666,804 -3,750 0.05% 142,713,976
2019-11-21 2019-11-19 218.427 670,554 -3,749 0.05% 146,467,385
2019-10-15 2019-10-11 219.901 674,303 +2,028 0.05% 148,280,008
2019-10-02 2019-09-27 227.971 672,275 +9,889 0.05% 153,259,151
2019-09-27 2019-09-25 227.702 662,386 +743 0.05% 150,826,570
2019-09-26 2019-09-24 230.795 661,643 +4,461 0.05% 152,704,121
2019-09-23 2019-09-19 231.333 657,182 -6,097 0.05% 152,028,097
2019-09-17 2019-09-13 240.748 663,279 -594 0.05% 159,683,128
2019-09-06 2019-09-04 230.930 663,873 +594 0.05% 153,308,083
2019-09-03 2019-08-30 220.036 663,279 +893 0.05% 145,945,026
2019-09-02 2019-08-29 224.474 662,386 -2,231 0.05% 148,688,450
2019-08-16 2019-08-14 224.175 664,617 +5,493 0.05% 148,990,362
2019-08-15 2019-08-13 225.260 659,124 -1,475 0.05% 148,474,077
2019-08-13 2019-08-09 233.939 660,599 +1,106 0.05% 154,539,993
2019-08-07 2019-08-05 237.194 659,493 +737 0.05% 156,427,778
2019-08-01 2019-07-30 257.943 658,756 +738 0.05% 169,921,750
2019-07-30 2019-07-26 265.131 658,018 -3,687 0.05% 174,461,022
2019-07-18 2019-07-16 264.589 661,705 -2,212 0.05% 175,079,607
2019-07-10 2019-07-08 262.554 663,917 -74 0.05% 174,314,301
2019-07-05 2019-07-03 264.453 663,991 +7,374 0.05% 175,594,408
2019-06-28 2019-06-26 262.554 656,617 -7,374 0.05% 172,397,654
2019-06-11 2019-06-06 264.589 663,991 +737 0.05% 175,684,456
2019-06-06 2019-06-04 264.589 663,254 -11,060 0.05% 175,489,454
2019-06-05 2019-06-03 264.995 674,314 -3,478 0.05% 178,690,150
2019-05-21 2019-05-17 271.776 677,792 -221 0.05% 184,207,807
2019-05-17 2019-05-15 279.103 678,013 +4,621 0.05% 189,235,696
2019-05-14 2019-05-09 275.826 673,392 -3,662 0.05% 185,739,157
2019-05-03 2019-04-30 281.288 677,054 -7,323 0.05% 190,447,237
2019-04-17 2019-04-15 273.915 684,377 -1,099 0.05% 187,460,807
2019-03-22 2019-03-20 259.987 685,476 -2,197 0.05% 178,214,627
2019-03-11 2019-03-07 259.440 687,673 -14,647 0.05% 178,410,217
2019-03-04 2019-02-28 270.583 702,320 +12,973 0.05% 190,035,903
2019-03-01 2019-02-27 271.000 689,347 -18,258 0.05% 186,813,329
2019-02-26 2019-02-22 265.992 707,605 +28,753 0.05% 188,217,412
2019-02-18 2019-02-14 258.063 678,852 +359 0.05% 175,186,257
2019-02-15 2019-02-13 257.506 678,493 -1,438 0.05% 174,716,052
2019-02-01 2019-01-30 249.715 679,931 +1,222 0.05% 169,789,298
2019-01-21 2019-01-17 243.594 678,709 -3,594 0.05% 165,329,660
2019-01-14 2019-01-10 241.508 682,303 +3,594 0.05% 164,781,336
2019-01-09 2019-01-07 234.691 678,709 +1,510 0.05% 159,286,771
2019-01-07 2019-01-03 233.856 677,199 +14,376 0.05% 158,367,127
2019-01-04 2019-01-02 240.673 662,823 +719 0.05% 159,523,508
2019-01-03 2018-12-31 244.568 662,104 +863 0.05% 161,929,547
2018-12-21 2018-12-19 244.846 661,241 +359 0.05% 161,902,464
2018-11-23 2018-11-21 246.516 660,882 -3,163 0.05% 162,917,846
2018-11-21 2018-11-19 249.715 664,045 -3,594 0.05% 165,822,318
2018-11-19 2018-11-15 249.159 667,639 +21,565 0.05% 166,348,275
2018-11-05 2018-11-01 257.645 646,074 -1,797 0.05% 166,457,843
2018-11-01 2018-10-30 253.333 647,871 +2,156 0.05% 164,126,801
2018-10-31 2018-10-29 264.045 645,715 +3,235 0.05% 170,497,534
2018-10-15 2018-10-11 286.454 642,480 +4,082 0.05% 184,040,969
2018-10-09 2018-10-05 293.454 638,398 -5,714 0.05% 187,340,668
2018-10-04 2018-10-02 292.894 644,112 +2,857 0.05% 188,656,746
2018-10-03 2018-09-28 297.655 641,255 -2,143 0.05% 190,872,470
2018-09-27 2018-09-24 289.254 643,398 +2,857 0.05% 186,105,536
2018-09-18 2018-09-14 291.494 640,541 -571 0.05% 186,714,019
2018-08-30 2018-08-28 293.734 641,112 -1,429 0.05% 188,316,623
2018-08-23 2018-08-21 291.214 642,541 +1,429 0.05% 187,117,087
2018-08-17 2018-08-15 293.056 641,112 +4,030 0.05% 187,882,018
2018-08-10 2018-08-08 304.328 637,082 -7,098 0.05% 193,881,809
2018-08-09 2018-08-07 298.692 644,180 +7,098 0.05% 192,411,522
2018-08-08 2018-08-06 289.675 637,082 -5,323 0.05% 184,546,759
2018-08-03 2018-08-01 292.211 642,405 +1,774 0.05% 187,717,880
2018-07-31 2018-07-27 296.156 640,631 -1,419 0.05% 189,726,781
2018-07-23 2018-07-19 279.249 642,050 -1,775 0.05% 179,291,820
2018-07-19 2018-07-17 283.476 643,825 -26,261 0.05% 182,508,791
2018-07-18 2018-07-16 283.194 670,086 -21,293 0.05% 189,764,329
2018-07-17 2018-07-13 283.194 691,379 +1,775 0.05% 195,794,378
2018-07-10 2018-07-06 274.740 689,604 -2,343 0.05% 189,462,106
2018-06-29 2018-06-27 276.713 691,947 +3,549 0.05% 191,470,685
2018-06-25 2018-06-21 272.909 688,398 -3,549 0.05% 187,869,897
2018-06-21 2018-06-19 274.740 691,947 +1,775 0.05% 190,105,822
2018-06-12 2018-06-08 282.067 690,172 -1,420 0.05% 194,674,642
2018-06-01 2018-05-30 273.191 691,592 +2,839 0.05% 188,936,448
2018-05-23 2018-05-18 277.840 688,753 -2,839 0.05% 191,363,185
2018-05-18 2018-05-16 280.811 691,592 -1,419 0.05% 194,206,588
2018-05-17 2018-05-15 284.782 693,011 +4,550 0.05% 197,357,049
2018-05-16 2018-05-14 288.186 688,461 +2,820 0.05% 198,404,653
2018-05-14 2018-05-10 284.215 685,641 -9,871 0.05% 194,869,245
2018-05-08 2018-05-04 278.684 695,512 +2,115 0.05% 193,827,765
2018-05-07 2018-05-03 284.782 693,397 -2,820 0.05% 197,466,975
2018-05-02 2018-04-27 277.407 696,217 +2,820 0.05% 193,135,577
2018-04-25 2018-04-23 272.585 693,397 +1,410 0.05% 189,009,724
2018-04-23 2018-04-19 275.280 691,987 -2,820 0.05% 190,490,042
2018-04-11 2018-04-09 263.792 694,807 +3,525 0.05% 183,284,583
2018-04-04 2018-03-29 257.552 691,282 +2,821 0.05% 178,040,949
2018-03-27 2018-03-23 261.807 688,461 -2,115 0.05% 180,243,597
2018-03-21 2018-03-19 265.352 690,576 +2,115 0.05% 183,245,819
2018-03-13 2018-03-09 262.657 688,461 +2,115 0.05% 180,829,438
2018-03-12 2018-03-08 262.799 686,346 +705 0.05% 180,371,257
2018-03-09 2018-03-07 260.814 685,641 +2,821 0.05% 178,824,622
2018-03-05 2018-03-01 283.188 682,820 +10,860 0.05% 193,366,319
2018-02-22 2018-02-20 272.667 671,960 +694 0.05% 183,221,568
2018-02-21 2018-02-15 277.135 671,266 +3,470 0.05% 186,031,281
2018-02-14 2018-02-12 254.221 667,796 +2,775 0.05% 169,767,455
2018-02-09 2018-02-07 252.203 665,021 -2,081 0.05% 167,720,231
2018-02-08 2018-02-06 255.229 667,102 +693 0.05% 170,264,006
2018-02-07 2018-02-05 263.012 666,409 -1,387 0.05% 175,273,301
2018-02-05 2018-02-01 267.191 667,796 +694 0.05% 178,429,059
2018-02-02 2018-01-31 268.344 667,102 +693 0.05% 179,012,749
2018-02-01 2018-01-30 270.362 666,409 -277 0.05% 180,171,349
2018-01-30 2018-01-26 268.056 666,686 +2,082 0.05% 178,708,958
2018-01-25 2018-01-23 270.938 664,604 +1,387 0.05% 180,066,467
2018-01-23 2018-01-19 273.100 663,217 +694 0.05% 181,124,378
2018-01-22 2018-01-18 275.261 662,523 -1,388 0.05% 182,367,049
2018-01-19 2018-01-17 274.973 663,911 -2,081 0.05% 182,557,751
2018-01-18 2018-01-16 272.956 665,992 -2,082 0.05% 181,786,250
2018-01-11 2018-01-09 276.414 668,074 -2,775 0.05% 184,665,266
2017-12-28 2017-12-22 276.414 670,849 +4,163 0.05% 185,432,316
2017-12-22 2017-12-20 275.261 666,686 +2,082 0.05% 183,512,962
2017-12-21 2017-12-19 271.947 664,604 +2,081 0.05% 180,736,927
2017-12-08 2017-12-06 270.650 662,523 +2,082 0.05% 179,311,685
2017-12-06 2017-12-04 274.253 660,441 +1,382 0.05% 181,127,694
2017-11-28 2017-11-24 267.767 659,059 +694 0.05% 176,474,536
2017-11-21 2017-11-17 267.767 658,365 -1,388 0.05% 176,288,705
2017-11-03 2017-11-01 267.479 659,753 +1,388 0.05% 176,470,204
2017-10-25 2017-10-23 271.226 658,365 +3,469 0.05% 178,565,846
2017-10-17 2017-10-13 276.990 654,896 +4,087 0.05% 181,399,608
2017-08-11 2017-08-09 254.650 650,809 +4,430 0.05% 165,728,362
2017-08-09 2017-08-07 254.504 646,379 +685 0.05% 164,505,882
2017-08-03 2017-08-01 250.269 645,694 -1,370 0.05% 161,597,402
2017-08-01 2017-07-28 245.159 647,064 -342 0.05% 158,633,439
2017-07-31 2017-07-27 243.699 647,406 -1,370 0.05% 157,771,975
2017-07-26 2017-07-24 240.194 648,776 -1,370 0.05% 155,832,301
2017-07-25 2017-07-21 240.194 650,146 -2,054 0.05% 156,161,368
2017-07-20 2017-07-18 240.048 652,200 -3,425 0.05% 156,559,496
2017-07-17 2017-07-13 241.508 655,625 +1,370 0.05% 158,338,971
2017-07-14 2017-07-12 239.756 654,255 -685 0.05% 156,861,733
2017-07-13 2017-07-11 239.464 654,940 +2,055 0.05% 156,834,704
2017-07-07 2017-07-05 235.376 652,885 +2,054 0.05% 153,673,341
2017-07-06 2017-07-04 234.646 650,831 +3,425 0.05% 152,714,725
2017-07-03 2017-06-29 241.508 647,406 -685 0.05% 156,354,013
2017-06-23 2017-06-21 235.230 648,091 +685 0.05% 152,450,319
2017-05-22 2017-05-18 238.734 647,406 -206 0.05% 154,557,927
2017-05-19 2017-05-17 237.420 647,612 -1,370 0.05% 153,756,058
2017-05-17 2017-05-15 241.657 648,982 +6,751 0.05% 156,830,777
2017-05-08 2017-05-04 238.715 642,231 -6,799 0.05% 153,310,134
2017-05-02 2017-04-27 231.067 649,030 +1,224 0.05% 149,969,186
2017-04-11 2017-04-07 231.655 647,806 +1,360 0.05% 150,067,485
2017-04-03 2017-03-30 233.714 646,446 +136 0.05% 151,083,567
2017-03-21 2017-03-17 235.332 646,310 -272 0.05% 152,097,451
2017-03-17 2017-03-15 231.508 646,582 -24,136 0.05% 149,688,838
2017-03-16 2017-03-14 233.567 670,718 -20,397 0.05% 156,657,625
2017-03-15 2017-03-13 235.185 691,115 -20,396 0.05% 162,539,853
2017-03-07 2017-03-03 240.406 711,511 -1,360 0.05% 171,051,458
2017-03-06 2017-03-02 241.005 712,871 +12,428 0.05% 171,805,255
2017-02-28 2017-02-24 239.508 700,443 -1,336 0.05% 167,761,540
2017-02-27 2017-02-23 242.352 701,779 -1,336 0.05% 170,077,490
2017-02-06 2017-02-02 238.011 703,115 -133 0.06% 167,348,995
2017-02-02 2017-01-27 237.861 703,248 -1,336 0.06% 167,275,380
2017-01-25 2017-01-23 230.826 704,584 -67 0.06% 162,636,033
2017-01-16 2017-01-12 223.341 704,651 -2,672 0.06% 157,377,455
2017-01-10 2017-01-06 221.844 707,323 -1,336 0.06% 156,915,413
2016-12-15 2016-12-13 219.898 708,659 -26,391 0.06% 155,832,746
2016-12-14 2016-12-12 220.647 735,050 +1,336 0.06% 162,186,233
2016-12-09 2016-12-07 220.647 733,714 -668 0.06% 161,891,449
2016-12-06 2016-12-02 218.251 734,382 +668 0.06% 160,279,939
2016-11-30 2016-11-28 219.748 733,714 -1,336 0.06% 161,232,461
2016-11-22 2016-11-18 217.054 735,050 +1,336 0.06% 159,545,480
2016-11-17 2016-11-15 219.299 733,714 -1,336 0.06% 160,902,967
2016-11-15 2016-11-11 213.761 735,050 -2,004 0.06% 157,124,790
2016-11-11 2016-11-09 207.474 737,054 +1,870 0.06% 152,919,250
2016-11-01 2016-10-28 208.072 735,184 +6,012 0.06% 152,971,480
2016-10-28 2016-10-26 211.216 729,172 +4,009 0.06% 154,012,730
2016-10-27 2016-10-25 213.611 725,163 +2,672 0.06% 154,902,787
2016-10-26 2016-10-24 214.060 722,491 +1,336 0.06% 154,656,472
2016-10-25 2016-10-20 211.066 721,155 +2,672 0.06% 152,211,460
2016-10-24 2016-10-19 210.767 718,483 +802 0.06% 151,432,389
2016-10-19 2016-10-17 213.474 717,681 -1,336 0.06% 153,206,377
2016-10-18 2016-10-14 212.720 719,017 +4,263 0.06% 152,949,205
2016-10-14 2016-10-12 212.267 714,754 -1,325 0.06% 151,718,886
2016-10-13 2016-10-11 210.608 716,079 +2,651 0.06% 150,811,795
2016-10-12 2016-10-07 213.323 713,428 +1,326 0.06% 152,190,839
2016-10-11 2016-10-06 213.172 712,102 -1,326 0.06% 151,800,541
2016-10-04 2016-09-30 208.948 713,428 +1,127 0.06% 149,069,528
2016-09-29 2016-09-27 209.703 712,301 -1,326 0.06% 149,371,350
2016-09-27 2016-09-23 210.004 713,627 -1,325 0.06% 149,864,739
2016-09-26 2016-09-22 211.211 714,952 +1,325 0.06% 151,005,885
2016-09-23 2016-09-21 210.608 713,627 -3,314 0.06% 150,295,385
2016-09-22 2016-09-20 210.306 716,941 -1,326 0.06% 150,777,016
2016-09-20 2016-09-15 209.401 718,267 +67 0.06% 150,405,713
2016-09-14 2016-09-12 209.401 718,200 -332 0.06% 150,391,683
2016-09-08 2016-09-06 207.590 718,532 -1,325 0.06% 149,160,387
2016-09-07 2016-09-05 207.289 719,857 +132 0.06% 149,218,242
2016-09-06 2016-09-02 206.685 719,725 -1,988 0.06% 148,756,554
2016-09-05 2016-09-01 204.422 721,713 +1,325 0.06% 147,534,224
2016-09-02 2016-08-31 205.327 720,388 +1,326 0.06% 147,915,453
2016-09-01 2016-08-30 206.082 719,062 -1,326 0.06% 148,185,596
2016-08-31 2016-08-29 204.422 720,388 -1,723 0.06% 147,263,364
2016-08-29 2016-08-25 204.121 722,111 -1,326 0.06% 147,397,701
2016-08-24 2016-08-22 204.724 723,437 +1,326 0.06% 148,104,931
2016-08-23 2016-08-19 204.875 722,111 +1,326 0.06% 147,942,408
2016-08-22 2016-08-18 208.811 720,785 -2,320 0.06% 150,507,680
2016-08-19 2016-08-17 208.355 723,105 +3,163 0.06% 150,662,203
2016-08-17 2016-08-15 205.769 719,942 +1,315 0.06% 148,141,825
2016-08-15 2016-08-11 204.096 718,627 +1,315 0.06% 146,669,033
2016-08-12 2016-08-10 204.705 717,312 -1,315 0.06% 146,837,012
2016-08-11 2016-08-09 204.400 718,627 +1,315 0.06% 146,887,616
2016-08-08 2016-08-04 203.184 717,312 +4,200 0.06% 145,746,098
2016-08-05 2016-08-03 205.465 713,112 +3,024 0.06% 146,519,516
2016-08-04 2016-08-01 210.332 710,088 +1,973 0.06% 149,353,958
2016-08-03 2016-07-29 210.636 708,115 +263 0.06% 149,154,359
2016-08-01 2016-07-28 211.548 707,852 -2,893 0.06% 149,744,878
2016-07-29 2016-07-27 210.940 710,745 -1,315 0.06% 149,924,516
2016-07-28 2016-07-26 209.571 712,060 -2,630 0.06% 149,227,269
2016-07-26 2016-07-22 208.355 714,690 -3,288 0.06% 148,908,900
2016-07-25 2016-07-21 208.355 717,978 +2,630 0.06% 149,593,970
2016-07-22 2016-07-20 207.442 715,348 -1,315 0.06% 148,393,241
2016-07-20 2016-07-18 206.225 716,663 -1,315 0.06% 147,794,086
2016-07-19 2016-07-15 204.248 717,978 +1,315 0.06% 146,645,767
2016-07-18 2016-07-14 204.096 716,663 +1,315 0.06% 146,268,188
2016-07-15 2016-07-13 202.880 715,348 -1,118 0.06% 145,129,460
2016-07-13 2016-07-11 201.663 716,466 +19,726 0.06% 144,484,578
2016-07-11 2016-07-07 201.359 696,740 -1,315 0.06% 140,294,651
2016-07-08 2016-07-06 200.294 698,055 +1,315 0.06% 139,816,298
2016-07-07 2016-07-05 202.119 696,740 +23,014 0.06% 140,824,464
2016-07-05 2016-06-30 201.207 673,726 -1,315 0.05% 135,558,119
2016-07-04 2016-06-29 199.686 675,041 +6,575 0.05% 134,796,079
2016-06-30 2016-06-28 198.165 668,466 +1,578 0.05% 132,466,518
2016-06-29 2016-06-27 198.773 666,888 -1,315 0.05% 132,559,505
2016-06-28 2016-06-24 197.405 668,203 -1,578 0.05% 131,906,287
2016-06-27 2016-06-23 201.207 669,781 +1,315 0.05% 134,764,359
2016-06-24 2016-06-22 201.359 668,466 -1,315 0.05% 134,601,435
2016-06-22 2016-06-20 200.750 669,781 +1,315 0.05% 134,458,771
2016-06-20 2016-06-16 197.405 668,466 -920 0.05% 131,958,205
2016-06-17 2016-06-15 200.446 669,386 +2,630 0.05% 134,175,869
2016-06-16 2016-06-14 201.815 666,756 +1,315 0.05% 134,561,320
2016-06-14 2016-06-10 208.202 665,441 +1,315 0.05% 138,546,445
2016-06-13 2016-06-08 212.765 664,126 -1,249 0.05% 141,302,739
2016-06-10 2016-06-07 214.742 665,375 -1,316 0.05% 142,883,986
2016-06-07 2016-06-03 213.069 666,691 +1,316 0.05% 142,051,267
2016-06-06 2016-06-02 212.765 665,375 +131 0.05% 141,568,482
2016-06-03 2016-06-01 211.548 665,244 -1,315 0.05% 140,731,229
2016-06-02 2016-05-31 209.723 666,559 -2,630 0.05% 139,792,942
2016-05-31 2016-05-27 208.659 669,189 +1,315 0.05% 139,632,106
2016-05-27 2016-05-25 208.507 667,874 -1,841 0.05% 139,256,147
2016-05-26 2016-05-24 203.184 669,715 +1,315 0.05% 136,075,164
2016-05-25 2016-05-23 202.880 668,400 +1,315 0.05% 135,604,672
2016-05-24 2016-05-20 204.857 667,085 -1,315 0.05% 136,656,771
2016-05-23 2016-05-19 201.359 668,400 -1,315 0.05% 134,588,146
2016-05-19 2016-05-17 203.336 669,715 +1,315 0.05% 136,177,017
2016-05-18 2016-05-16 203.502 668,400 -1,315 0.05% 136,020,629
2016-05-17 2016-05-13 203.348 669,715 +8,029 0.05% 136,185,530
2016-05-16 2016-05-12 207.489 661,686 +1,304 0.05% 137,292,609
2016-05-13 2016-05-11 210.249 660,382 +1,151 0.05% 138,844,953
2016-05-12 2016-05-10 210.556 659,231 +1,304 0.05% 138,805,149
2016-05-11 2016-05-09 211.323 657,927 -1,304 0.05% 139,035,065
2016-05-10 2016-05-06 210.249 659,231 +1,304 0.05% 138,602,956
2016-05-09 2016-05-05 213.163 657,927 -1,304 0.05% 140,245,820
2016-05-05 2016-05-03 213.163 659,231 +1,304 0.05% 140,523,785
2016-05-04 2016-04-29 216.230 657,927 +1,304 0.05% 142,263,745
2016-05-03 2016-04-28 221.291 656,623 -2,608 0.05% 145,304,759
2016-04-27 2016-04-25 215.770 659,231 -978 0.05% 142,242,421
2016-04-26 2016-04-22 215.770 660,209 +1,304 0.05% 142,453,444
2016-04-25 2016-04-21 217.764 658,905 -96,063 0.05% 143,485,681
2016-04-22 2016-04-20 215.770 754,968 -1,304 0.06% 162,899,615
2016-04-21 2016-04-19 215.157 756,272 -2,217 0.06% 162,717,068
2016-04-19 2016-04-15 213.470 758,489 +4,564 0.06% 161,914,573
2016-04-15 2016-04-13 211.323 753,925 +2,609 0.06% 159,321,644
2016-04-14 2016-04-12 207.642 751,316 -1,305 0.06% 156,005,072
2016-04-13 2016-04-11 207.796 752,621 -1,043 0.06% 156,391,463
2016-04-12 2016-04-08 205.342 753,664 +1,826 0.06% 154,758,946
2016-04-11 2016-04-07 206.722 751,838 -1,304 0.06% 155,421,673
2016-04-08 2016-04-06 205.802 753,142 -66 0.06% 154,998,252
2016-04-07 2016-04-05 206.416 753,208 +1,305 0.06% 155,473,867
2016-04-06 2016-04-01 208.102 751,903 +1,304 0.06% 156,472,882
2016-04-05 2016-03-31 210.249 750,599 -1,304 0.06% 157,813,028
2016-04-01 2016-03-30 208.563 751,903 -1,331 0.06% 156,818,806
2016-03-31 2016-03-29 206.722 753,234 -1,304 0.06% 155,710,258
2016-03-30 2016-03-24 203.655 754,538 -1,304 0.06% 153,665,583
2016-03-24 2016-03-22 204.882 755,842 -7,825 0.06% 154,858,445
2016-03-23 2016-03-21 205.802 763,667 +2,608 0.06% 157,164,319
2016-03-22 2016-03-18 207.182 761,059 +1,305 0.06% 157,677,996
2016-03-21 2016-03-17 208.409 759,754 -2,478 0.06% 158,339,718
2016-03-18 2016-03-16 203.348 762,232 -7,825 0.06% 154,998,722
2016-03-17 2016-03-15 203.195 770,057 -1,304 0.06% 156,471,832
2016-03-16 2016-03-14 203.195 771,361 +521 0.06% 156,736,799
2016-03-15 2016-03-11 201.508 770,840 -1,304 0.06% 155,330,602
2016-03-14 2016-03-10 200.588 772,144 +1,304 0.06% 154,882,896
2016-03-11 2016-03-09 201.202 770,840 -2,608 0.06% 155,094,178
2016-03-09 2016-03-07 201.202 773,448 +1,304 0.06% 155,618,911
2016-03-08 2016-03-04 220.095 772,144 +1,304 0.06% 169,944,992
2016-03-07 2016-03-03 215.307 770,840 +30,185 0.06% 165,967,097
2016-03-04 2016-03-02 214.349 740,655 +1,253 0.06% 158,758,788
2016-03-03 2016-03-01 211.317 739,402 -1,253 0.06% 156,247,980
2016-03-02 2016-02-29 209.721 740,655 -1,253 0.06% 155,330,639
2016-03-01 2016-02-26 210.838 741,908 +2,506 0.06% 156,422,303
2016-02-26 2016-02-24 209.242 739,402 +126 0.06% 154,713,823
2016-02-25 2016-02-23 208.923 739,276 +24,059 0.06% 154,451,474
2016-02-24 2016-02-22 214.668 715,217 +5,013 0.06% 153,534,478
2016-02-23 2016-02-19 201.581 710,204 +1,253 0.06% 143,163,487
2016-02-22 2016-02-18 202.858 708,951 +1,253 0.06% 143,816,122
2016-02-19 2016-02-17 201.421 707,698 -14,411 0.06% 142,545,374
2016-02-17 2016-02-15 201.900 722,109 -1,253 0.06% 145,793,811
2016-02-16 2016-02-12 198.069 723,362 -1,253 0.06% 143,275,943
2016-02-15 2016-02-11 198.708 724,615 +1,253 0.06% 143,986,732
2016-02-05 2016-02-03 203.336 723,362 -1,253 0.06% 147,085,859
2016-02-02 2016-01-29 205.092 724,615 -1,441 0.06% 148,612,812
2016-01-28 2016-01-26 196.154 726,056 +1,441 0.06% 142,418,959
2016-01-27 2016-01-25 200.464 724,615 -1,253 0.06% 145,258,904
2016-01-22 2016-01-20 199.825 725,868 -2,506 0.06% 145,046,677
2016-01-19 2016-01-15 211.157 728,374 -1,253 0.06% 153,801,327
2016-01-15 2016-01-13 213.232 729,627 +1,253 0.06% 155,579,782
2016-01-14 2016-01-12 213.232 728,374 +1,253 0.06% 155,312,603
2016-01-12 2016-01-08 220.255 727,121 -1,253 0.06% 160,151,709
2016-01-08 2016-01-06 227.118 728,374 +1,253 0.06% 165,426,522
2016-01-07 2016-01-05 230.788 727,121 -3,848 0.06% 167,811,139
2016-01-06 2016-01-04 228.235 730,969 +1,253 0.06% 166,832,555
2016-01-05 2015-12-31 235.417 729,716 -2,506 0.06% 171,787,553
2015-12-30 2015-12-28 232.385 732,222 +1,253 0.06% 170,157,052
2015-12-29 2015-12-24 234.300 730,969 -2,506 0.06% 171,265,868
2015-12-28 2015-12-22 231.746 733,475 -1,253 0.06% 169,979,965
2015-12-23 2015-12-21 229.990 734,728 +1,253 0.06% 168,980,416
2015-12-22 2015-12-18 230.788 733,475 +1,253 0.06% 169,277,569
2015-12-16 2015-12-14 230.469 732,222 -1,253 0.06% 168,754,659
2015-12-14 2015-12-10 229.352 733,475 -1,253 0.06% 168,223,974
2015-12-11 2015-12-09 228.714 734,728 -689 0.06% 168,042,288
2015-12-10 2015-12-08 227.437 735,417 +1,253 0.06% 167,260,863
2015-12-09 2015-12-07 229.192 734,164 -1,253 0.06% 168,264,821
2015-12-08 2015-12-04 228.235 735,417 -1,253 0.06% 167,847,743
2015-12-01 2015-11-27 224.723 736,670 -2,507 0.06% 165,547,049
2015-11-27 2015-11-25 225.841 739,177 +1,253 0.06% 166,936,264
2015-11-25 2015-11-23 229.352 737,924 +1,254 0.06% 169,244,361
2015-11-24 2015-11-20 230.150 736,670 +1,253 0.06% 169,544,634
2015-11-23 2015-11-19 229.512 735,417 -1,253 0.06% 168,786,752
2015-11-20 2015-11-18 225.362 736,670 +1,253 0.06% 166,017,353
2015-11-19 2015-11-17 227.277 735,417 -1,253 0.06% 167,143,487
2015-11-18 2015-11-16 223.606 736,670 -1,442 0.06% 164,724,017
2015-11-17 2015-11-13 226.000 738,112 +1,254 0.06% 166,813,550
2015-11-13 2015-11-11 227.118 736,858 -1,254 0.06% 167,353,387
2015-11-12 2015-11-10 225.522 738,112 +1,254 0.06% 166,460,131
2015-11-11 2015-11-09 227.596 736,858 -1,254 0.06% 167,706,205
2015-11-10 2015-11-06 226.639 738,112 +1,254 0.06% 167,284,774
2015-11-09 2015-11-05 228.873 736,858 +1,253 0.06% 168,647,054
2015-11-05 2015-11-03 229.192 735,605 -1,253 0.06% 168,595,088
2015-11-04 2015-11-02 225.362 736,858 +1,253 0.06% 166,059,721
2015-11-03 2015-10-30 227.596 735,605 +1,253 0.06% 167,421,027
2015-10-29 2015-10-27 230.948 734,352 -1,253 0.06% 169,597,176
2015-10-28 2015-10-26 228.873 735,605 +1,253 0.06% 168,360,276
2015-10-27 2015-10-23 230.948 734,352 +376 0.06% 169,597,176
2015-10-26 2015-10-22 227.596 733,976 -1,253 0.06% 167,050,273
2015-10-23 2015-10-20 226.479 735,229 -1,253 0.06% 166,514,029
2015-10-22 2015-10-19 226.479 736,482 +626 0.06% 166,797,807
2015-10-20 2015-10-16 229.366 735,856 -1,253 0.06% 168,780,104
2015-10-19 2015-10-15 227.918 737,109 +6,308 0.06% 168,000,453
2015-10-16 2015-10-14 225.988 730,801 -1,244 0.06% 165,152,194
2015-10-15 2015-10-13 224.540 732,045 +1,865 0.06% 164,373,608
2015-10-14 2015-10-12 227.436 730,180 +2,487 0.06% 166,068,871
2015-10-12 2015-10-08 228.240 727,693 +1,244 0.06% 166,088,469
2015-10-09 2015-10-07 234.030 726,449 -1,244 0.06% 170,010,997
2015-10-08 2015-10-06 227.114 727,693 +1,244 0.06% 165,269,146
2015-10-07 2015-10-05 231.457 726,449 -1,244 0.06% 168,141,460
2015-10-05 2015-09-30 223.897 727,693 -1,243 0.06% 162,928,224
2015-10-02 2015-09-29 224.379 728,936 +5,471 0.06% 163,558,266
2015-09-30 2015-09-25 228.240 723,465 -1,244 0.06% 165,123,472
2015-09-23 2015-09-21 233.869 724,709 -1,243 0.06% 169,487,218
2015-09-22 2015-09-18 233.226 725,952 +1,243 0.06% 169,310,853
2015-09-21 2015-09-17 235.960 724,709 +1,244 0.06% 171,002,578
2015-09-18 2015-09-16 236.765 723,465 -1,244 0.06% 171,290,874
2015-09-16 2015-09-14 234.191 724,709 -62 0.06% 169,720,350
2015-09-14 2015-09-10 232.583 724,771 +1,244 0.06% 168,569,109
2015-09-09 2015-09-07 220.841 723,527 -1,244 0.06% 159,784,324
2015-09-08 2015-09-04 221.163 724,771 -1,243 0.06% 160,292,202
2015-09-04 2015-09-01 221.484 726,014 -1,244 0.06% 160,800,659
2015-09-02 2015-08-31 221.806 727,258 -2,486 0.06% 161,310,138
2015-09-01 2015-08-28 222.128 729,744 +6,217 0.06% 162,096,300
2015-08-28 2015-08-26 218.750 723,527 -1,244 0.06% 158,271,435
2015-08-27 2015-08-25 222.288 724,771 -1,243 0.06% 161,108,235
2015-08-26 2015-08-24 213.925 726,014 -1,244 0.06% 155,312,184
2015-08-25 2015-08-21 223.254 727,258 -1,243 0.06% 162,362,924
2015-08-20 2015-08-18 241.590 728,501 +1,243 0.06% 175,998,503
2015-08-17 2015-08-13 250.620 727,258 +6,436 0.06% 182,265,726
2015-08-13 2015-08-11 254.347 720,822 +3,087 0.06% 183,338,584
2015-08-12 2015-08-10 255.643 717,735 +1,234 0.06% 183,483,625
2015-08-11 2015-08-07 260.017 716,501 +1,235 0.06% 186,302,218
2015-08-06 2015-08-04 259.045 715,266 -988 0.06% 185,285,841
2015-08-05 2015-08-03 258.559 716,254 -617 0.06% 185,193,669
2015-08-03 2015-07-30 254.347 716,871 -6,667 0.06% 182,333,661
2015-07-31 2015-07-29 252.727 723,538 +247 0.06% 182,857,228
2015-07-29 2015-07-27 249.972 723,291 +1,235 0.06% 180,802,810
2015-07-28 2015-07-24 253.051 722,056 +370 0.06% 182,716,639
2015-07-27 2015-07-23 252.564 721,686 +618 0.06% 182,272,262
2015-07-21 2015-07-17 250.134 721,068 -1,235 0.06% 180,363,937
2015-07-15 2015-07-13 246.570 722,303 +1,235 0.06% 178,098,499
2015-07-14 2015-07-10 242.520 721,068 -1,235 0.06% 174,873,584
2015-07-13 2015-07-09 237.012 722,303 +988 0.06% 171,194,549
2015-07-10 2015-07-08 230.370 721,315 +802 0.06% 166,169,284
2015-07-09 2015-07-07 239.928 720,513 +617 0.06% 172,871,368
2015-07-08 2015-07-06 241.224 719,896 +618 0.06% 173,656,341
2015-07-07 2015-07-03 245.922 719,278 -1,235 0.06% 176,886,520
2015-07-06 2015-07-02 245.760 720,513 -1,234 0.06% 177,073,508
2015-07-03 2015-06-30 245.436 721,747 -1,235 0.06% 177,142,924
2015-07-02 2015-06-29 244.302 722,982 +1,235 0.06% 176,626,155
2015-06-30 2015-06-26 246.732 721,747 +1,728 0.06% 178,078,332
2015-06-29 2015-06-25 251.106 720,019 -7,160 0.06% 180,801,423
2015-06-26 2015-06-24 249.648 727,179 +1,234 0.06% 181,539,091
2015-06-25 2015-06-23 252.889 725,945 -247 0.06% 183,583,147
2015-06-23 2015-06-19 248.352 726,192 -99,380 0.06% 180,351,519
2015-06-22 2015-06-18 248.190 825,572 -926 0.07% 204,899,033
2015-06-19 2015-06-17 247.056 826,498 +1,235 0.07% 204,191,584
2015-06-17 2015-06-15 249.648 825,263 -1,235 0.07% 206,025,606
2015-06-15 2015-06-11 247.704 826,498 -864 0.07% 204,727,169
2015-06-12 2015-06-10 245.436 827,362 -1,235 0.07% 203,064,680
2015-06-11 2015-06-09 245.598 828,597 -1,234 0.07% 203,502,030
2015-06-10 2015-06-08 245.436 829,831 +2,469 0.07% 203,670,662
2015-06-09 2015-06-05 249.162 827,362 +1,234 0.07% 206,147,510
2015-06-05 2015-06-03 252.402 826,128 +8,519 0.07% 208,516,767
2015-06-04 2015-06-02 250.944 817,609 +1,234 0.07% 205,174,446
2015-06-03 2015-06-01 252.078 816,375 +1,235 0.07% 205,790,574
2015-06-02 2015-05-29 252.078 815,140 -2,469 0.07% 205,479,257
2015-06-01 2015-05-28 253.537 817,609 +2,531 0.07% 207,293,743
2015-05-29 2015-05-27 258.721 815,078 -1,095 0.07% 210,877,515
2015-05-27 2015-05-22 257.425 816,173 -1,234 0.07% 210,103,027
2015-05-21 2015-05-19 254.185 817,407 +2,469 0.07% 207,772,222
2015-05-20 2015-05-18 256.465 814,938 -1,235 0.07% 209,003,201
2015-05-19 2015-05-15 257.770 816,173 -6,548 0.07% 210,385,177
2015-05-18 2015-05-14 254.997 822,721 -4,413 0.07% 209,791,258
2015-05-15 2015-05-13 254.181 827,134 -919 0.07% 210,241,842
2015-05-13 2015-05-11 247.492 828,053 +1,226 0.07% 204,936,607
2015-05-12 2015-05-08 250.266 826,827 +1,225 0.07% 206,926,369
2015-05-08 2015-05-06 250.266 825,602 -1,225 0.07% 206,619,793
2015-05-07 2015-05-05 248.960 826,827 +1,225 0.07% 205,847,222
2015-05-06 2015-05-04 250.429 825,602 -1,225 0.07% 206,754,487
2015-05-05 2015-04-30 246.840 826,827 +1,225 0.07% 204,093,609
2015-05-04 2015-04-29 247.982 825,602 -2,513 0.07% 204,734,085
2015-04-29 2015-04-27 248.145 828,115 +1,104 0.07% 205,492,366
2015-04-28 2015-04-24 246.350 827,011 -307 0.07% 203,734,257
2015-04-27 2015-04-23 244.392 827,318 -13,485 0.07% 202,190,205
2015-04-24 2015-04-22 239.661 840,803 -14,710 0.07% 201,507,806
2015-04-23 2015-04-21 236.235 855,513 -12,995 0.07% 202,102,182
2015-04-22 2015-04-20 233.625 868,508 -6,714 0.07% 202,904,962
2015-04-21 2015-04-17 236.561 875,222 +1,226 0.07% 207,043,717
2015-04-20 2015-04-16 236.072 873,996 +1,226 0.07% 206,325,926
2015-04-17 2015-04-15 236.072 872,770 -1,226 0.07% 206,036,502
2015-04-16 2015-04-14 235.093 873,996 -1,226 0.07% 205,470,394
2015-04-15 2015-04-13 234.930 875,222 -1,839 0.07% 205,615,829
2015-04-14 2015-04-10 233.788 877,061 -15,937 0.07% 205,046,243
2015-04-13 2015-04-09 232.156 892,998 -613 0.08% 207,315,233
2015-04-10 2015-04-08 230.525 893,611 -1,287 0.08% 205,999,656
2015-04-08 2015-04-01 230.036 894,898 -1,226 0.08% 205,858,345
2015-04-02 2015-03-31 229.220 896,124 -551 0.08% 205,409,374
2015-04-01 2015-03-30 229.057 896,675 -1,901 0.08% 205,389,386
2015-03-31 2015-03-27 229.383 898,576 -3,064 0.08% 206,118,020
2015-03-30 2015-03-26 229.546 901,640 -2,836 0.08% 206,967,948
2015-03-27 2015-03-25 230.362 904,476 -1,226 0.08% 208,356,748
2015-03-26 2015-03-24 226.609 905,702 -1,226 0.08% 205,240,658
2015-03-25 2015-03-23 225.794 906,928 +1,226 0.08% 204,778,674
2015-03-24 2015-03-20 226.773 905,702 -1,226 0.08% 205,388,420
2015-03-23 2015-03-19 227.751 906,928 -58,371 0.08% 206,554,212
2015-03-20 2015-03-18 221.389 965,299 +1,226 0.08% 213,706,401
2015-03-19 2015-03-17 222.205 964,073 -49,343 0.08% 214,221,401
2015-03-18 2015-03-16 221.878 1,013,416 -1,226 0.09% 224,854,970
2015-03-17 2015-03-13 221.063 1,014,642 +1,226 0.09% 224,299,320
2015-03-16 2015-03-12 221.715 1,013,416 -1,226 0.09% 224,689,636
2015-03-13 2015-03-11 222.531 1,014,642 +3,065 0.09% 225,789,131
2015-03-12 2015-03-10 224.652 1,011,577 +4,904 0.09% 227,252,523
2015-03-11 2015-03-09 225.794 1,006,673 -736 0.09% 227,300,472
2015-03-10 2015-03-06 234.013 1,007,409 +1,226 0.09% 235,747,022
2015-03-09 2015-03-05 236.335 1,006,183 +16,401 0.09% 237,796,366
2015-03-05 2015-03-03 235.506 989,782 +724 0.09% 233,099,462
2015-03-03 2015-02-27 234.511 989,058 -422 0.09% 231,944,749
2015-03-02 2015-02-26 233.516 989,480 +8,441 0.09% 231,059,085
2015-02-27 2015-02-25 233.847 981,039 +1,206 0.09% 229,413,389
2015-02-26 2015-02-24 235.838 979,833 +16,642 0.08% 231,081,423
2015-02-25 2015-02-23 236.667 963,191 +603 0.08% 227,955,336
2015-02-24 2015-02-18 239.984 962,588 -22,310 0.08% 231,005,515
2015-02-17 2015-02-13 235.506 984,898 -1,206 0.09% 231,949,251
2015-02-16 2015-02-12 231.857 986,104 +1,206 0.09% 228,635,291
2015-02-12 2015-02-10 236.833 984,898 +1,206 0.09% 233,256,007
2015-02-11 2015-02-09 237.496 983,692 -1,507 0.09% 233,622,965
2015-02-09 2015-02-05 240.315 985,199 +1,326 0.09% 236,758,578
2015-02-06 2015-02-04 237.994 983,873 -3,316 0.09% 234,155,476
2015-02-04 2015-02-02 226.218 987,189 -301 0.09% 223,320,223
2015-01-30 2015-01-28 223.896 987,490 +2,713 0.09% 221,095,472
2015-01-28 2015-01-26 221.409 984,777 -302 0.09% 218,038,174
2015-01-26 2015-01-22 218.755 985,079 -4,823 0.09% 215,491,047
2015-01-22 2015-01-20 217.262 989,902 +6,029 0.09% 215,068,533
2015-01-20 2015-01-16 216.599 983,873 +1,206 0.09% 213,105,959
2015-01-19 2015-01-15 216.931 982,667 -10,129 0.09% 213,170,690
2015-01-16 2015-01-14 215.438 992,796 -1,448 0.09% 213,886,091
2015-01-15 2015-01-13 214.443 994,244 -1,205 0.09% 213,208,678
2015-01-14 2015-01-12 212.453 995,449 -1,206 0.09% 211,485,949
2015-01-12 2015-01-08 210.463 996,655 +1,688 0.09% 209,758,634
2015-01-09 2015-01-07 209.965 994,967 -1,206 0.09% 208,908,330
2015-01-08 2015-01-06 210.463 996,173 -965 0.09% 209,657,191
2015-01-07 2015-01-05 212.121 997,138 +1,206 0.09% 211,514,033
2015-01-06 2015-01-02 214.775 995,932 -1,206 0.09% 213,901,007
2015-01-05 2014-12-31 214.277 997,138 +3,618 0.09% 213,663,902
2014-12-30 2014-12-24 213.945 993,520 -1,206 0.09% 212,559,098
2014-12-23 2014-12-19 211.789 994,726 -3,618 0.09% 210,672,448
2014-12-22 2014-12-18 208.307 998,344 +1,206 0.09% 207,961,636
2014-12-18 2014-12-16 208.141 997,138 +4,221 0.09% 207,545,044
2014-12-17 2014-12-15 209.799 992,917 +1,809 0.09% 208,313,227
2014-12-15 2014-12-11 211.126 991,108 -2,412 0.09% 209,248,696
2014-12-12 2014-12-10 210.628 993,520 -1,206 0.09% 209,263,608
2014-12-11 2014-12-09 210.463 994,726 -1,206 0.09% 209,352,652
2014-12-10 2014-12-08 211.292 995,932 +1,206 0.09% 210,432,342
2014-12-08 2014-12-04 212.619 994,726 -1,206 0.09% 211,497,320
2014-12-03 2014-12-01 209.633 995,932 +2,412 0.09% 208,780,597
2014-12-02 2014-11-28 214.277 993,520 +603 0.09% 212,888,647
2014-12-01 2014-11-27 213.780 992,917 +1,206 0.09% 212,265,415
2014-11-27 2014-11-25 213.945 991,711 -1,206 0.09% 212,172,071
2014-11-26 2014-11-24 213.282 992,917 +1,206 0.09% 211,771,391
2014-11-20 2014-11-18 216.102 991,711 -362 0.09% 214,310,239
2014-11-18 2014-11-14 217.594 992,073 -1,206 0.09% 215,869,278
2014-11-17 2014-11-13 217.097 993,279 +3,015 0.09% 215,637,493
2014-11-13 2014-11-11 215.604 990,264 +1,206 0.09% 213,504,837
2014-11-11 2014-11-07 215.604 989,058 +1,206 0.09% 213,244,818
2014-11-06 2014-11-04 217.428 987,852 -1,206 0.09% 214,786,979
2014-11-05 2014-11-03 216.599 989,058 +1,206 0.09% 214,229,025
2014-11-04 2014-10-31 217.926 987,852 -4,824 0.09% 215,278,482
2014-10-31 2014-10-29 216.765 992,676 +1,085 0.09% 215,177,315
2014-10-30 2014-10-28 215.604 991,591 -1,085 0.09% 213,790,943
2014-10-29 2014-10-27 213.448 992,676 +1,085 0.09% 211,884,625
2014-10-28 2014-10-24 214.277 991,591 -24,600 0.09% 212,475,307
2014-10-27 2014-10-23 214.775 1,016,191 +1,206 0.09% 218,252,128
2014-10-24 2014-10-22 215.438 1,014,985 -6,030 0.09% 218,666,448
2014-10-23 2014-10-21 212.453 1,021,015 +6,030 0.09% 216,917,518
2014-10-22 2014-10-20 212.287 1,014,985 +1,447 0.09% 215,468,093
2014-10-21 2014-10-17 215.122 1,013,538 -1,206 0.09% 218,034,472
2014-10-20 2014-10-16 213.784 1,014,744 +8,680 0.09% 216,935,938
2014-10-16 2014-10-14 214.118 1,006,064 -598 0.09% 215,416,883
2014-10-15 2014-10-13 214.955 1,006,662 -1,196 0.09% 216,386,898
2014-10-14 2014-10-10 211.777 1,007,858 +1,196 0.09% 213,440,688
2014-10-13 2014-10-09 214.788 1,006,662 -1,196 0.09% 216,218,503
2014-10-10 2014-10-08 213.115 1,007,858 -5,978 0.09% 214,789,444
2014-10-09 2014-10-07 213.951 1,013,836 +598 0.09% 216,911,417
2014-10-08 2014-10-06 211.107 1,013,238 -1,196 0.09% 213,902,067
2014-10-07 2014-10-03 210.606 1,014,434 +7,652 0.09% 213,645,468
2014-10-06 2014-09-30 208.598 1,006,782 +5,261 0.09% 210,012,940
2014-09-30 2014-09-26 214.620 1,001,521 -1,196 0.09% 214,946,746
2014-09-29 2014-09-25 214.620 1,002,717 +419 0.09% 215,203,432
2014-09-25 2014-09-23 214.955 1,002,298 +1,195 0.09% 215,448,835
2014-09-24 2014-09-22 216.628 1,001,103 -1,195 0.09% 216,866,609
2014-09-23 2014-09-19 217.297 1,002,298 -1,196 0.09% 217,796,137
2014-09-22 2014-09-18 217.297 1,003,494 +1,196 0.09% 218,056,024
2014-09-19 2014-09-17 218.300 1,002,298 +1,195 0.09% 218,802,124
2014-09-18 2014-09-16 218.970 1,001,103 -1,195 0.09% 219,211,113
2014-09-17 2014-09-15 218.468 1,002,298 -11,956 0.09% 218,969,789
2014-09-16 2014-09-12 218.635 1,014,254 -1,196 0.09% 221,751,453
2014-09-11 2014-09-08 219.806 1,015,450 +1,196 0.09% 223,201,993
2014-09-10 2014-09-05 220.642 1,014,254 +478 0.09% 223,787,427
2014-09-05 2014-09-03 220.810 1,013,776 -1,196 0.09% 223,851,544
2014-09-03 2014-09-01 218.300 1,014,972 -1,494 0.09% 221,568,864
2014-09-01 2014-08-28 219.973 1,016,466 +3,587 0.09% 223,595,350
2014-08-29 2014-08-27 221.144 1,012,879 +1,375 0.09% 223,992,347
2014-08-28 2014-08-26 221.813 1,011,504 -1,196 0.09% 224,365,092
2014-08-26 2014-08-22 221.813 1,012,700 +1,196 0.09% 224,630,380
2014-08-25 2014-08-21 221.646 1,011,504 +478 0.09% 224,195,887
2014-08-21 2014-08-19 220.475 1,011,026 -1,196 0.09% 222,906,069
2014-08-20 2014-08-18 217.130 1,012,222 +2,391 0.09% 219,783,266
2014-08-19 2014-08-15 221.829 1,009,831 -5,977 0.09% 224,009,673
2014-08-18 2014-08-14 221.829 1,015,808 +9,623 0.09% 225,335,544
2014-08-15 2014-08-13 221.491 1,006,185 +2,371 0.09% 222,861,415
2014-08-14 2014-08-12 221.829 1,003,814 -1,185 0.09% 222,674,928
2014-08-12 2014-08-08 219.973 1,004,999 +1,185 0.09% 221,072,917
2014-08-11 2014-08-07 220.817 1,003,814 -2,371 0.09% 221,658,921
2014-08-07 2014-08-05 218.624 1,006,185 +1,186 0.09% 219,975,929
2014-08-06 2014-08-04 221.829 1,004,999 -3,557 0.09% 222,937,795
2014-08-04 2014-07-31 222.335 1,008,556 +474 0.09% 224,237,244
2014-08-01 2014-07-30 222.504 1,008,082 -1,897 0.09% 224,301,912
2014-07-31 2014-07-29 219.636 1,009,979 +1,186 0.09% 221,827,634
2014-07-30 2014-07-28 219.299 1,008,793 +1,363 0.09% 221,226,797
2014-07-15 2014-07-11 216.262 1,007,430 -1,185 0.09% 217,868,892
2014-07-09 2014-07-07 215.925 1,008,615 +1,185 0.09% 217,784,873
2014-07-08 2014-07-04 215.587 1,007,430 +1,186 0.09% 217,189,114
2014-07-04 2014-07-02 216.431 1,006,244 -1,779 0.09% 217,782,149
2014-07-03 2014-06-30 213.563 1,008,023 +1,186 0.09% 215,276,422
2014-07-02 2014-06-27 215.925 1,006,837 -2,371 0.09% 217,400,959
2014-06-30 2014-06-26 214.575 1,009,208 -1,186 0.09% 216,550,961
2014-06-27 2014-06-25 211.876 1,010,394 -237 0.09% 214,078,335
2014-06-26 2014-06-24 212.551 1,010,631 -1,186 0.09% 214,810,487
2014-06-23 2014-06-19 214.575 1,011,817 -12,033 0.09% 217,110,788
2014-06-20 2014-06-18 214.406 1,023,850 +1,185 0.09% 219,520,056
2014-06-19 2014-06-17 215.587 1,022,665 -8,892 0.09% 220,473,586
2014-06-18 2014-06-16 215.250 1,031,557 +1,186 0.09% 222,042,559
2014-06-16 2014-06-12 216.768 1,030,371 -1,186 0.09% 223,351,603
2014-06-12 2014-06-10 216.937 1,031,557 +1,186 0.09% 223,782,705
2014-06-11 2014-06-09 216.768 1,030,371 -1,186 0.09% 223,351,603
2014-06-09 2014-06-05 216.768 1,031,557 +1,186 0.09% 223,608,690
2014-06-05 2014-06-03 218.118 1,030,371 -1,186 0.09% 224,742,119
2014-06-04 2014-05-30 215.925 1,031,557 +1,186 0.09% 222,738,618
2014-06-03 2014-05-29 215.250 1,030,371 +889 0.09% 221,787,273
2014-05-30 2014-05-28 214.744 1,029,482 -1,186 0.09% 221,074,922
2014-05-28 2014-05-26 212.720 1,030,668 -1,185 0.09% 219,243,234
2014-05-26 2014-05-22 211.876 1,031,853 +1,185 0.09% 218,624,984
2014-05-22 2014-05-20 212.551 1,030,668 +2,372 0.09% 219,069,369
2014-05-21 2014-05-19 216.110 1,028,296 -2,016 0.09% 222,224,623
2014-05-20 2014-05-16 216.280 1,030,312 +8,924 0.09% 222,835,623
2014-05-16 2014-05-14 216.110 1,021,388 -2,938 0.09% 220,731,738
2014-05-15 2014-05-13 216.620 1,024,326 -1,176 0.09% 221,889,581
2014-05-14 2014-05-12 215.089 1,025,502 -6,464 0.09% 220,573,785
2014-05-13 2014-05-09 212.026 1,031,966 +1,175 0.09% 218,803,237
2014-05-12 2014-05-08 212.026 1,030,791 +1,176 0.09% 218,554,106
2014-05-09 2014-05-07 212.536 1,029,615 -705 0.09% 218,830,378
2014-05-07 2014-05-02 214.238 1,030,320 +1,175 0.09% 220,733,460
2014-05-05 2014-04-30 214.918 1,029,145 -1,175 0.09% 221,182,229
2014-05-02 2014-04-29 214.918 1,030,320 -1,176 0.09% 221,434,758
2014-04-30 2014-04-28 212.876 1,031,496 -1,175 0.09% 219,581,207
2014-04-29 2014-04-25 211.345 1,032,671 -1,175 0.09% 218,249,817
2014-04-25 2014-04-23 212.026 1,033,846 +822 0.09% 219,201,845
2014-04-22 2014-04-16 213.897 1,033,024 +882 0.09% 220,961,190
2014-04-17 2014-04-15 215.259 1,032,142 +1,175 0.09% 222,177,608
2014-04-16 2014-04-14 217.981 1,030,967 -10,460 0.09% 224,731,631
2014-04-14 2014-04-10 217.131 1,041,427 +7,052 0.09% 226,125,645
2014-04-11 2014-04-09 218.492 1,034,375 -2,939 0.09% 226,002,555
2014-04-10 2014-04-08 214.748 1,037,314 -1,175 0.09% 222,761,383
2014-04-09 2014-04-07 212.536 1,038,489 +1,175 0.09% 220,716,423
2014-04-08 2014-04-04 213.557 1,037,314 -1,175 0.09% 221,525,781
2014-04-07 2014-04-03 212.706 1,038,489 -7,052 0.09% 220,893,138
2014-04-02 2014-03-31 210.154 1,045,541 -7,052 0.09% 219,724,425
2014-04-01 2014-03-28 208.792 1,052,593 +1,469 0.09% 219,773,513
2014-03-31 2014-03-27 208.792 1,051,124 +588 0.09% 219,466,797
2014-03-27 2014-03-25 205.559 1,050,536 -2,351 0.09% 215,947,502
2014-03-26 2014-03-24 203.517 1,052,887 +2,351 0.09% 214,280,797
2014-03-21 2014-03-19 204.198 1,050,536 -1,175 0.09% 214,517,386
2014-03-20 2014-03-18 201.986 1,051,711 +1,175 0.09% 212,430,781
2014-03-19 2014-03-17 202.326 1,050,536 +411 0.09% 212,550,977
2014-03-18 2014-03-14 203.347 1,050,125 -1,175 0.09% 213,539,988
2014-03-14 2014-03-12 205.219 1,051,300 +1,175 0.09% 215,746,760
2014-03-13 2014-03-11 208.792 1,050,125 -2,350 0.09% 219,258,213
2014-03-12 2014-03-10 206.580 1,052,475 +1,175 0.09% 217,420,648
2014-03-11 2014-03-07 215.496 1,051,300 +2,997 0.09% 226,551,285
2014-03-10 2014-03-06 215.150 1,048,303 +18,539 0.09% 225,542,250
2014-03-06 2014-03-04 216.536 1,029,764 +1,155 0.09% 222,980,663
2014-03-05 2014-03-03 216.536 1,028,609 +1,154 0.09% 222,730,565
2014-03-04 2014-02-28 217.922 1,027,455 +2,309 0.09% 223,904,559
2014-03-03 2014-02-27 218.095 1,025,146 -4,329 0.09% 223,578,963
2014-02-28 2014-02-26 216.189 1,029,475 +2,309 0.09% 222,561,416
2014-02-26 2014-02-24 216.536 1,027,166 -1,386 0.09% 222,418,104
2014-02-25 2014-02-21 215.496 1,028,552 -1,154 0.09% 221,649,175
2014-02-24 2014-02-20 212.378 1,029,706 +1,154 0.09% 218,687,117
2014-02-21 2014-02-19 215.150 1,028,552 +2,310 0.09% 221,292,825
2014-02-20 2014-02-18 214.977 1,026,242 -1,155 0.09% 220,618,055
2014-02-19 2014-02-17 211.859 1,027,397 -1,155 0.09% 217,662,812
2014-02-18 2014-02-14 212.378 1,028,552 -1,154 0.09% 218,442,032
2014-02-17 2014-02-13 211.339 1,029,706 -1,155 0.09% 217,616,870
2014-02-13 2014-02-11 208.047 1,030,861 -288 0.09% 214,468,049
2014-02-12 2014-02-10 206.142 1,031,149 -1,155 0.09% 212,563,098
2014-02-11 2014-02-07 204.583 1,032,304 +1,155 0.09% 211,191,771
2014-02-10 2014-02-06 204.063 1,031,149 +1,154 0.09% 210,419,605
2014-02-07 2014-02-05 205.276 1,029,995 +3,175 0.09% 211,433,088
2014-01-29 2014-01-27 210.126 1,026,820 +1,732 0.09% 215,761,824
2014-01-28 2014-01-24 212.205 1,025,088 -1,154 0.09% 217,528,780
2014-01-27 2014-01-23 213.591 1,026,242 +577 0.09% 219,195,859
2014-01-24 2014-01-22 214.977 1,025,665 -1,155 0.09% 220,494,013
2014-01-21 2014-01-17 215.323 1,026,820 -1,732 0.09% 221,098,060
2014-01-20 2014-01-16 212.725 1,028,552 -1,154 0.09% 218,798,381
2014-01-17 2014-01-15 212.551 1,029,706 +2,886 0.09% 218,865,491
2014-01-13 2014-01-09 212.551 1,026,820 +2,309 0.09% 218,252,068
2014-01-10 2014-01-08 214.457 1,024,511 -1,789 0.09% 219,713,507
2014-01-09 2014-01-07 213.418 1,026,300 -173 0.09% 219,030,463
2014-01-08 2014-01-06 213.937 1,026,473 +1,154 0.09% 219,600,828
2014-01-07 2014-01-03 214.457 1,025,319 +1,155 0.09% 219,886,788
2014-01-06 2014-01-02 218.441 1,024,164 +577 0.09% 223,719,622
2014-01-02 2013-12-27 217.575 1,023,587 -1,155 0.09% 222,707,009
2013-12-27 2013-12-20 216.362 1,024,742 -1,154 0.09% 221,715,707
2013-12-23 2013-12-19 213.418 1,025,896 +1,039 0.09% 218,944,243
2013-12-18 2013-12-16 214.284 1,024,857 -1,155 0.09% 219,610,174
2013-12-17 2013-12-13 214.977 1,026,012 +4,041 0.09% 220,568,610
2013-12-16 2013-12-12 215.496 1,021,971 +5,773 0.09% 220,230,993
2013-12-13 2013-12-11 215.670 1,016,198 -1,154 0.09% 219,162,968
2013-12-11 2013-12-09 219.307 1,017,352 -1,155 0.09% 223,112,773
2013-12-10 2013-12-06 218.441 1,018,507 -17,318 0.09% 222,483,900
2013-12-06 2013-12-04 220.000 1,035,825 -5,773 0.09% 227,881,776
2013-12-05 2013-12-03 220.520 1,041,598 +1,155 0.09% 229,693,141
2013-12-04 2013-12-02 221.040 1,040,443 -1,155 0.09% 229,979,143
2013-12-03 2013-11-29 219.134 1,041,598 -1,154 0.09% 228,249,665
2013-11-29 2013-11-27 219.307 1,042,752 +1,154 0.09% 228,683,180
2013-11-28 2013-11-26 220.347 1,041,598 -1,154 0.09% 229,512,706
2013-11-27 2013-11-25 218.095 1,042,752 +1,154 0.09% 227,418,739
2013-11-26 2013-11-22 218.961 1,041,598 -1,154 0.09% 228,069,230
2013-11-25 2013-11-21 218.095 1,042,752 +2,309 0.09% 227,418,739
2013-11-20 2013-11-18 217.402 1,040,443 +1,154 0.09% 226,194,220
2013-11-19 2013-11-15 216.536 1,039,289 +2,309 0.09% 225,043,166
2013-11-18 2013-11-14 215.843 1,036,980 +2,540 0.09% 223,824,647
2013-11-15 2013-11-13 216.709 1,034,440 +2,309 0.09% 224,172,379
2013-11-14 2013-11-12 219.307 1,032,131 +1,270 0.09% 226,353,916
2013-11-13 2013-11-11 222.599 1,030,861 -2,713 0.09% 229,468,313
2013-11-11 2013-11-07 217.575 1,033,574 +1,155 0.09% 224,879,932
2013-11-08 2013-11-06 220.173 1,032,419 +1,154 0.09% 227,311,299
2013-11-07 2013-11-05 221.040 1,031,265 +1,155 0.09% 227,950,442
2013-11-05 2013-11-01 222.599 1,030,110 +1,154 0.09% 229,301,141
2013-11-01 2013-10-30 223.118 1,028,956 -1,501 0.09% 229,578,996
2013-10-31 2013-10-29 220.866 1,030,457 -923 0.09% 227,593,337
2013-10-29 2013-10-25 220.347 1,031,380 +1,154 0.09% 227,261,203
2013-10-28 2013-10-24 221.213 1,030,226 +1,155 0.09% 227,899,246
2013-10-25 2013-10-23 222.945 1,029,071 -1,155 0.09% 229,426,390
2013-10-24 2013-10-22 221.386 1,030,226 -2,886 0.09% 228,077,711
2013-10-23 2013-10-21 225.040 1,033,112 -1,155 0.09% 232,491,843
2013-10-22 2013-10-18 224.341 1,034,267 +8,833 0.09% 232,028,933
2013-10-16 2013-10-11 223.118 1,025,434 -1,144 0.09% 228,793,173
2013-10-11 2013-10-09 222.245 1,026,578 +1,144 0.09% 228,151,598
2013-10-10 2013-10-08 223.643 1,025,434 -1,144 0.09% 229,330,667
2013-10-09 2013-10-07 221.895 1,026,578 -1,145 0.09% 227,792,869
2013-10-03 2013-09-30 221.022 1,027,723 -2,289 0.09% 227,149,117
2013-10-02 2013-09-27 221.546 1,030,012 +1,144 0.09% 228,194,929
2013-09-30 2013-09-26 221.721 1,028,868 -1,144 0.09% 228,121,245
2013-09-27 2013-09-25 221.895 1,030,012 -1,145 0.09% 228,554,858
2013-09-25 2013-09-23 221.196 1,031,157 +11,275 0.09% 228,088,270
2013-09-24 2013-09-19 222.944 1,019,882 +1,145 0.09% 227,376,225
2013-09-23 2013-09-18 222.245 1,018,737 -1,145 0.09% 226,408,977
2013-09-19 2013-09-17 221.371 1,019,882 -1,144 0.09% 225,772,474
2013-09-17 2013-09-13 221.022 1,021,026 -5,724 0.09% 225,668,934
2013-09-16 2013-09-12 219.973 1,026,750 +2,128 0.09% 225,857,695
2013-09-12 2013-09-10 219.624 1,024,622 -2,289 0.09% 225,031,547
2013-09-10 2013-09-06 217.877 1,026,911 +1,144 0.09% 223,740,039
2013-09-09 2013-09-05 218.576 1,025,767 -1,144 0.09% 224,207,679
2013-09-05 2013-09-03 216.304 1,026,911 -1,145 0.09% 222,125,236
2013-08-30 2013-08-28 209.315 1,028,056 +1,145 0.09% 215,187,996
2013-08-28 2013-08-26 213.858 1,026,911 -5,724 0.09% 219,613,319
2013-08-27 2013-08-23 211.587 1,032,635 +1,145 0.09% 218,491,947
2013-08-26 2013-08-22 211.762 1,031,490 -1,145 0.09% 218,429,903
2013-08-23 2013-08-21 209.840 1,032,635 +1,145 0.09% 216,687,720
2013-08-22 2013-08-20 212.635 1,031,490 -8,471 0.09% 219,331,016
2013-08-21 2013-08-19 216.130 1,039,961 +1,145 0.10% 224,766,304
2013-08-20 2013-08-16 222.611 1,038,816 -1,717 0.09% 231,251,976
2013-08-19 2013-08-15 221.730 1,040,533 +10,197 0.10% 230,717,200
2013-08-16 2013-08-13 222.082 1,030,336 -1,135 0.09% 228,819,426
2013-08-15 2013-08-12 218.381 1,031,471 -4,538 0.10% 225,253,631
2013-08-13 2013-08-09 215.737 1,036,009 +1,134 0.10% 223,505,605
2013-08-12 2013-08-08 214.856 1,034,875 -5,560 0.10% 222,348,945
2013-08-08 2013-08-06 213.270 1,040,435 +5,194 0.10% 221,893,099
2013-08-07 2013-08-05 214.151 1,035,241 +6,808 0.10% 221,697,714
2013-08-06 2013-08-02 212.917 1,028,433 +1,135 0.09% 218,970,904
2013-08-05 2013-08-01 211.154 1,027,298 -1,135 0.09% 216,918,570
2013-08-02 2013-07-31 209.216 1,028,433 -1,135 0.09% 215,164,290
2013-07-31 2013-07-29 209.392 1,029,568 -1,134 0.09% 215,583,217
2013-07-30 2013-07-26 209.568 1,030,702 +1,702 0.10% 216,002,335
2013-07-29 2013-07-25 209.568 1,029,000 -3,972 0.09% 215,645,650
2013-07-26 2013-07-24 209.392 1,032,972 -2,269 0.10% 216,295,987
2013-07-25 2013-07-23 207.982 1,035,241 -1,135 0.10% 215,311,360
2013-07-24 2013-07-22 202.694 1,036,376 +1,532 0.10% 210,067,400
2013-07-22 2013-07-18 204.457 1,034,844 +1,135 0.10% 211,580,845
2013-07-17 2013-07-15 205.867 1,033,709 +8,510 0.10% 212,806,365
2013-07-16 2013-07-12 206.924 1,025,199 -1,135 0.09% 212,138,622
2013-07-15 2013-07-11 207.806 1,026,334 -5,673 0.09% 213,277,968
2013-07-12 2013-07-10 201.989 1,032,007 +2,269 0.10% 208,454,240
2013-07-11 2013-07-09 201.637 1,029,738 -1,135 0.09% 207,632,932
2013-07-10 2013-07-08 200.755 1,030,873 +1,135 0.10% 206,953,303
2013-07-08 2013-07-04 198.288 1,029,738 +6,808 0.09% 204,184,483
2013-07-05 2013-07-03 198.288 1,022,930 -4,538 0.09% 202,834,540
2013-07-04 2013-07-02 201.460 1,027,468 +17,020 0.09% 206,994,119
2013-07-03 2013-06-28 202.165 1,010,448 +7,943 0.09% 204,277,653
2013-07-02 2013-06-27 198.993 1,002,505 +1,135 0.09% 199,491,301
2013-06-27 2013-06-25 196.349 1,001,370 +45,389 0.09% 196,617,984
2013-06-26 2013-06-24 196.878 955,981 +11,347 0.09% 188,211,392
2013-06-25 2013-06-21 201.637 944,634 +15,318 0.09% 190,472,846
2013-06-24 2013-06-20 203.223 929,316 +568 0.09% 188,858,351
2013-06-21 2013-06-19 207.806 928,748 +17,077 0.09% 192,999,049
2013-06-20 2013-06-18 208.863 911,671 +1,135 0.08% 190,414,476
2013-06-19 2013-06-17 210.978 910,536 +567 0.08% 192,103,264
2013-06-17 2013-06-13 205.162 909,969 -1,135 0.08% 186,690,857
2013-06-14 2013-06-11 206.219 911,104 +114 0.08% 187,887,240
2013-06-13 2013-06-10 209.392 910,990 +1,135 0.08% 190,753,943
2013-06-11 2013-06-07 209.921 909,855 -1,135 0.08% 190,997,384
2013-06-10 2013-06-06 212.212 910,990 +22,694 0.08% 193,323,019
2013-06-07 2013-06-05 215.913 888,296 +1,362 0.08% 191,794,994
2013-06-06 2013-06-04 218.733 886,934 +6,808 0.08% 194,002,157
2013-06-05 2013-06-03 218.910 880,126 +1,135 0.08% 192,668,146
2013-06-04 2013-05-31 220.320 878,991 +1,135 0.08% 193,659,102
2013-05-30 2013-05-28 226.312 877,856 +1,134 0.08% 198,669,765
2013-05-29 2013-05-27 225.607 876,722 -1,134 0.08% 197,795,017
2013-05-28 2013-05-24 223.669 877,856 +1,134 0.08% 196,348,857
2013-05-23 2013-05-21 227.899 876,722 +1,135 0.08% 199,803,873
2013-05-21 2013-05-16 231.411 875,587 +6,160 0.08% 202,620,100
2013-05-20 2013-05-15 230.344 869,427 +5,627 0.08% 200,267,447
2013-05-15 2013-05-13 229.633 863,800 +1,125 0.08% 198,357,191
2013-05-14 2013-05-10 231.944 862,675 -1,125 0.08% 200,092,108
2013-05-10 2013-05-08 230.877 863,800 -1,126 0.08% 199,431,882
2013-05-09 2013-05-07 229.278 864,926 +1,126 0.08% 198,308,303
2013-05-06 2013-05-02 228.922 863,800 +1,125 0.08% 197,743,082
2013-05-03 2013-04-30 230.700 862,675 -1,125 0.08% 199,018,817
2013-05-02 2013-04-29 229.100 863,800 -3,376 0.08% 197,896,609
2013-04-30 2013-04-26 228.745 867,176 -1,125 0.08% 198,361,796
2013-04-29 2013-04-25 227.500 868,301 -282 0.08% 197,538,843
2013-04-26 2013-04-24 226.434 868,583 -1,125 0.08% 196,676,735
2013-04-24 2013-04-22 222.168 869,708 -1,125 0.08% 193,221,618
2013-04-23 2013-04-19 221.813 870,833 -1,126 0.08% 193,162,003
2013-04-17 2013-04-15 219.680 871,959 +732 0.08% 191,552,036
2013-04-16 2013-04-12 222.346 871,227 -1,125 0.08% 193,713,939
2013-04-15 2013-04-11 221.280 872,352 -1,126 0.08% 193,033,795
2013-04-12 2013-04-10 218.614 873,478 +1,126 0.08% 190,954,245
2013-04-10 2013-04-08 217.725 872,352 +1,125 0.08% 189,932,850
2013-04-09 2013-04-05 219.502 871,227 -1,125 0.08% 191,236,382
2013-04-08 2013-04-03 223.057 872,352 +110,905 0.08% 194,584,267
2013-04-05 2013-04-02 222.346 761,447 -1,126 0.07% 169,304,782
2013-04-03 2013-03-28 221.280 762,573 +1,126 0.07% 168,741,930
2013-04-02 2013-03-27 221.457 761,447 -1,126 0.07% 168,628,104
2013-03-28 2013-03-26 220.213 762,573 +1,126 0.07% 167,928,716
2013-03-27 2013-03-25 220.213 761,447 +1,125 0.07% 167,680,756
2013-03-26 2013-03-22 220.036 760,322 -29,257 0.07% 167,297,880
2013-03-25 2013-03-21 221.280 789,579 -1,125 0.07% 174,717,810
2013-03-22 2013-03-20 219.147 790,704 +1,125 0.07% 173,280,323
2013-03-19 2013-03-15 233.066 789,579 +1,125 0.07% 184,024,124
2013-03-18 2013-03-14 236.316 788,454 +11,107 0.07% 186,324,058
2013-03-15 2013-03-13 231.802 777,347 -6,758 0.07% 180,190,910
2013-03-14 2013-03-12 233.788 784,105 -5,539 0.07% 183,314,543
2013-03-13 2013-03-11 236.496 789,644 -554 0.07% 186,747,830
2013-03-12 2013-03-08 234.691 790,198 -2,770 0.07% 185,452,292
2013-03-11 2013-03-07 232.525 792,968 -1,107 0.07% 184,384,518
2013-03-08 2013-03-06 232.886 794,075 -1,108 0.07% 184,928,634
2013-03-07 2013-03-05 230.178 795,183 -1,053 0.08% 183,033,338
2013-03-06 2013-03-04 226.748 796,236 +1,108 0.08% 180,544,547
2013-03-05 2013-03-01 227.831 795,128 +831 0.08% 181,154,585
2013-03-04 2013-02-28 226.386 794,297 +10,857 0.08% 179,818,093
2013-03-01 2013-02-27 223.137 783,440 +388 0.07% 174,814,374
2013-02-26 2013-02-22 227.109 783,052 +443 0.07% 177,837,839
2013-02-25 2013-02-21 227.109 782,609 +1,108 0.07% 177,737,230
2013-02-21 2013-02-19 227.650 781,501 -1,108 0.07% 177,908,850
2013-02-20 2013-02-18 226.748 782,609 +1,108 0.07% 177,454,659
2013-02-18 2013-02-14 228.372 781,501 +1,107 0.07% 178,473,192
2013-02-15 2013-02-08 229.094 780,394 -6,647 0.07% 178,783,927
2013-02-14 2013-02-07 226.928 787,041 +1,108 0.07% 178,601,689
2013-02-08 2013-02-06 228.553 785,933 -1,385 0.07% 179,627,224
2013-02-07 2013-02-05 224.040 787,318 +6,647 0.07% 176,390,378
2013-02-05 2013-02-01 229.636 780,671 -1,107 0.07% 179,270,193
2013-02-04 2013-01-31 229.275 781,778 +2,215 0.07% 179,242,129
2013-02-01 2013-01-30 228.553 779,563 -8,308 0.07% 178,171,342
2013-01-31 2013-01-29 227.289 787,871 -1,108 0.07% 179,074,511
2013-01-30 2013-01-28 227.289 788,979 -554 0.07% 179,326,347
2013-01-29 2013-01-25 224.762 789,533 -1,108 0.07% 177,456,767
2013-01-28 2013-01-24 222.776 790,641 +2,216 0.07% 176,135,712
2013-01-25 2013-01-23 220.790 788,425 +997 0.07% 174,076,350
2013-01-24 2013-01-22 216.277 787,428 -1,108 0.07% 170,302,334
2013-01-23 2013-01-21 215.916 788,536 -1,108 0.07% 170,257,257
2013-01-22 2013-01-18 215.555 789,644 +28,804 0.07% 170,211,381
2013-01-17 2013-01-15 214.832 760,840 +1,108 0.07% 163,453,124
2013-01-15 2013-01-11 215.555 759,732 +45,975 0.07% 163,763,712
2013-01-07 2013-01-03 215.374 713,757 +166 0.07% 153,724,735
2013-01-04 2013-01-02 215.735 713,591 +1,274 0.07% 153,946,634
2013-01-03 2012-12-31 214.291 712,317 -1,662 0.07% 152,643,022
2013-01-02 2012-12-27 214.110 713,979 -553 0.07% 152,870,278
2012-12-28 2012-12-24 214.110 714,532 -554 0.07% 152,988,681
2012-12-27 2012-12-20 213.208 715,086 +32,588 0.07% 152,461,820
2012-12-21 2012-12-19 212.305 682,498 +1,108 0.06% 144,897,747
2012-12-18 2012-12-14 212.847 681,390 -554 0.06% 145,031,550
2012-12-17 2012-12-13 212.305 681,944 +554 0.06% 144,780,130
2012-12-04 2012-11-30 213.749 681,390 -388 0.06% 145,646,612
2012-11-23 2012-11-21 208.694 681,778 -554 0.06% 142,283,240
2012-11-22 2012-11-20 206.347 682,332 +886 0.06% 140,797,485
2012-11-21 2012-11-19 208.514 681,446 -387 0.06% 142,090,931
2012-11-19 2012-11-15 206.709 681,833 +553 0.06% 140,940,702
2012-11-16 2012-11-14 208.875 681,280 -553 0.06% 142,302,302
2012-11-14 2012-11-12 207.792 681,833 -1,219 0.06% 141,679,256
2012-11-12 2012-11-08 212.847 683,052 +1,495 0.06% 145,385,301
2012-10-25 2012-10-22 218.100 681,557 +111 0.06% 148,647,881
2012-10-24 2012-10-19 217.736 681,446 +6,263 0.06% 148,375,345
2012-10-17 2012-10-15 216.096 675,183 +274 0.06% 145,904,463
2012-10-09 2012-10-05 216.643 674,909 -274 0.06% 146,214,170
2012-10-05 2012-10-03 217.736 675,183 -275 0.06% 147,011,664
2012-10-03 2012-09-27 215.003 675,458 -274 0.06% 145,225,455
2012-09-20 2012-09-18 211.905 675,732 -275 0.06% 143,191,286
2012-09-19 2012-09-17 209.355 676,007 -5,488 0.06% 141,525,146
2012-09-13 2012-09-11 204.982 681,495 +220 0.06% 139,693,946
2012-09-04 2012-08-31 201.155 681,275 -27,442 0.06% 137,042,072
2012-08-23 2012-08-21 202.795 708,717 +4,939 0.07% 143,724,367
2012-08-21 2012-08-17 203.888 703,778 -2,030 0.07% 143,492,156
2012-08-13 2012-08-09 206.098 705,808 -4,739 0.07% 145,465,891
2012-08-10 2012-08-08 201.866 710,547 -2,718 0.07% 143,435,288
2012-08-09 2012-08-07 201.130 713,265 -869 0.07% 143,458,950
2012-07-31 2012-07-27 196.714 714,134 -544 0.07% 140,479,835
2012-07-26 2012-07-24 193.769 714,678 -543 0.07% 138,482,647
2012-07-19 2012-07-17 196.530 715,221 +109 0.07% 140,562,050
2012-07-18 2012-07-16 194.689 715,112 -544 0.07% 139,224,705
2012-07-06 2012-07-04 195.977 715,656 -6,140 0.07% 140,252,463
2012-07-04 2012-06-29 195.057 721,796 -4,348 0.07% 140,791,653
2012-07-03 2012-06-28 193.953 726,144 -8,586 0.07% 140,838,028
2012-06-29 2012-06-27 194.137 734,730 -544 0.07% 142,638,514
2012-06-21 2012-06-19 190.089 735,274 +109 0.07% 139,767,470
2012-06-18 2012-06-14 188.801 735,165 -543 0.07% 138,799,773
2012-06-15 2012-06-13 189.905 735,708 -326 0.07% 139,714,586
2012-06-14 2012-06-12 186.777 736,034 -1,087 0.07% 137,473,975
2012-06-13 2012-06-11 186.593 737,121 -544 0.07% 137,541,359
2012-06-12 2012-06-08 183.740 737,665 +1,631 0.07% 135,538,857
2012-06-11 2012-06-07 185.121 736,034 -1,902 0.07% 136,254,994
2012-06-08 2012-06-06 184.752 737,936 +543 0.07% 136,335,509
2012-06-07 2012-06-05 184.200 737,393 -1,087 0.07% 135,828,111
2012-06-06 2012-06-04 183.096 738,480 -5,434 0.07% 135,212,982
2012-06-05 2012-06-01 184.016 743,914 +1,087 0.07% 136,892,389
2012-06-04 2012-05-31 184.568 742,827 +5,162 0.07% 137,102,441
2012-06-01 2012-05-30 184.752 737,665 +761 0.07% 136,285,441
2012-05-31 2012-05-29 187.697 736,904 +326 0.07% 138,314,483
2012-05-30 2012-05-28 186.225 736,578 +544 0.07% 137,168,954
2012-05-29 2012-05-25 186.593 736,034 +163 0.07% 137,338,533
2012-05-28 2012-05-24 185.305 735,871 -1,087 0.07% 136,360,232
2012-05-25 2012-05-23 184.016 736,958 +32,606 0.07% 135,612,371
2012-05-24 2012-05-22 185.489 704,352 -979 0.07% 130,649,230
2012-05-23 2012-05-21 186.409 705,331 +1,359 0.07% 131,479,786
2012-05-22 2012-05-18 187.881 703,972 +10,488 0.07% 132,262,796
2012-05-21 2012-05-17 187.697 693,484 +1,631 0.07% 130,164,690
2012-05-16 2012-05-14 194.711 691,853 +1,195 0.07% 134,711,294
2012-05-15 2012-05-11 194.711 690,658 +14,408 0.07% 134,478,615
2012-05-09 2012-05-07 196.199 676,250 +5,377 0.07% 132,679,320
2012-05-08 2012-05-04 199.918 670,873 -107 0.07% 134,119,608
2012-05-07 2012-05-03 199.918 670,980 -5,485 0.07% 134,140,999
2012-05-04 2012-05-02 200.476 676,465 -5,108 0.07% 135,614,957
2012-05-03 2012-04-30 198.244 681,573 -22,047 0.07% 135,117,960
2012-04-27 2012-04-25 194.525 703,620 -1,075 0.07% 136,871,604
2012-04-26 2012-04-24 193.595 704,695 +537 0.07% 136,425,457
2012-04-25 2012-04-23 193.223 704,158 -537 0.07% 136,059,592
2012-04-19 2012-04-17 193.781 704,695 -4,732 0.07% 136,556,509
2012-04-17 2012-04-13 192.851 709,427 -538 0.07% 136,813,820
2012-04-16 2012-04-12 188.946 709,965 +72,753 0.07% 134,144,894
2012-04-13 2012-04-11 187.086 637,212 +108 0.06% 119,213,496
2012-04-12 2012-04-10 187.644 637,104 +538 0.06% 119,548,738
2012-04-11 2012-04-05 189.690 636,566 +1,613 0.06% 120,749,991
2012-04-10 2012-04-03 190.805 634,953 +1,613 0.06% 121,152,516
2012-04-03 2012-03-30 191.921 633,340 +538 0.06% 121,551,441
2012-04-02 2012-03-29 194.339 632,802 +4,678 0.06% 122,978,058
2012-03-30 2012-03-28 195.641 628,124 -1,076 0.06% 122,886,627
2012-03-28 2012-03-26 192.107 629,200 +3,765 0.06% 120,873,900
2012-03-27 2012-03-23 192.479 625,435 -538 0.06% 120,383,240
2012-03-26 2012-03-22 193.409 625,973 +3,764 0.06% 121,068,856
2012-03-22 2012-03-20 192.293 622,209 -538 0.06% 119,646,590
2012-03-21 2012-03-19 193.037 622,747 -538 0.06% 120,213,293
2012-03-19 2012-03-15 194.525 623,285 -537 0.06% 121,244,447
2012-03-16 2012-03-14 193.223 623,822 +3,226 0.06% 120,536,821
2012-03-15 2012-03-13 194.711 620,596 +1,075 0.06% 120,836,782
2012-03-14 2012-03-12 195.083 619,521 +538 0.06% 120,857,893
2012-03-12 2012-03-08 205.367 618,983 +10,820 0.06% 127,118,936
2012-03-09 2012-03-07 203.096 608,163 -529 0.06% 123,515,513
2012-03-08 2012-03-06 202.528 608,692 -1,056 0.06% 123,277,313
2012-03-07 2012-03-05 202.718 609,748 -529 0.06% 123,606,595
2012-03-02 2012-02-29 205.557 610,277 -105 0.06% 125,446,520
2012-02-29 2012-02-27 192.118 610,382 -529 0.06% 117,265,308
2012-02-17 2012-02-15 194.200 610,911 +1,057 0.06% 118,638,896
2012-02-16 2012-02-14 189.468 609,854 +528 0.06% 115,547,817
2012-02-10 2012-02-08 193.632 609,326 -5,283 0.06% 117,985,091
2012-02-08 2012-02-06 190.414 614,609 -528 0.06% 117,030,399
2012-02-06 2012-02-02 188.711 615,137 +634 0.06% 116,083,047
2012-02-02 2012-01-31 189.468 614,503 +528 0.06% 116,428,653
2012-01-30 2012-01-26 192.118 613,975 -1,057 0.06% 117,955,588
2012-01-18 2012-01-16 177.260 615,032 -528 0.06% 109,020,278
2012-01-16 2012-01-12 176.597 615,560 -1,585 0.06% 108,706,077
2012-01-13 2012-01-11 175.272 617,145 +528 0.06% 108,168,297
2012-01-12 2012-01-10 176.692 616,617 +1,585 0.06% 108,951,097
2012-01-11 2012-01-09 178.206 615,032 -528 0.06% 109,602,340
2012-01-10 2012-01-06 175.840 615,560 +528 0.06% 108,240,028
2012-01-06 2012-01-04 177.922 615,032 -528 0.06% 109,427,721
2012-01-04 2011-12-30 174.420 615,560 -528 0.06% 107,366,185
2011-12-29 2011-12-23 176.218 616,088 -529 0.06% 108,566,096
2011-12-23 2011-12-21 174.894 616,617 +1,057 0.06% 107,842,328
2011-12-20 2011-12-16 175.840 615,560 -528 0.06% 108,240,028
2011-12-16 2011-12-14 176.692 616,088 -529 0.06% 108,857,627
2011-12-13 2011-12-09 175.651 616,617 -528 0.06% 108,309,178
2011-12-07 2011-12-05 178.584 617,145 +528 0.06% 110,212,514
2011-12-06 2011-12-02 179.058 616,617 +1,057 0.06% 110,410,003
2011-11-28 2011-11-24 177.449 615,560 -528 0.06% 109,230,383
2011-11-25 2011-11-23 174.231 616,088 -529 0.06% 107,341,666
2011-11-24 2011-11-22 174.799 616,617 -528 0.06% 107,783,972
2011-11-22 2011-11-18 180.313 617,145 -528 0.06% 111,279,016
2011-11-21 2011-11-17 182.515 617,673 +7,216 0.06% 112,734,607
2011-11-14 2011-11-10 184.047 610,457 -1,044 0.06% 112,352,878
2011-11-11 2011-11-09 189.984 611,501 +522 0.06% 116,175,508
2011-11-09 2011-11-07 191.038 610,979 +522 0.06% 116,719,905
2011-11-04 2011-11-02 190.463 610,457 +2,611 0.06% 116,269,446
2011-11-02 2011-10-31 193.814 607,846 +522 0.06% 117,809,364
2011-11-01 2011-10-28 195.730 607,324 -1,462 0.06% 118,871,317
2011-10-31 2011-10-27 190.654 608,786 +2,089 0.06% 116,067,774
2011-10-10 2011-10-06 170.450 606,697 -1,044 0.06% 103,411,203
2011-10-07 2011-10-04 162.119 607,741 -2,089 0.06% 98,526,087
2011-10-06 2011-10-03 171.407 609,830 +522 0.06% 104,529,183
2011-10-03 2011-09-28 182.707 609,308 +10,809 0.06% 111,324,561
2011-09-26 2011-09-22 194.006 598,499 +52 0.06% 116,112,402
2011-09-15 2011-09-12 203.390 598,447 +1,566 0.06% 121,718,319
2011-09-09 2011-09-07 211.242 596,881 -5,221 0.06% 126,086,620
2011-09-05 2011-09-01 216.030 602,102 -522 0.06% 130,072,326
2011-08-31 2011-08-29 212.775 602,624 -5,222 0.06% 128,223,084
2011-08-29 2011-08-25 212.966 607,846 -5,221 0.06% 129,450,606
2011-08-23 2011-08-19 207.029 613,067 +522 0.06% 126,922,720
2011-08-19 2011-08-17 214.115 612,545 -314 0.06% 131,155,208
2011-08-17 2011-08-15 215.073 612,859 +523 0.06% 131,809,302
2011-08-16 2011-08-12 217.966 612,336 +2,924 0.06% 133,468,619
2011-08-15 2011-08-11 217.386 609,412 +6,982 0.06% 132,477,697
2011-08-12 2011-08-10 218.740 602,430 +3,257 0.06% 131,775,494
2011-08-11 2011-08-09 216.612 599,173 +52 0.06% 129,788,351
2011-08-10 2011-08-08 224.155 599,121 +620 0.06% 134,296,111
2011-08-09 2011-08-05 225.702 598,501 +1,552 0.06% 135,083,155
2011-08-08 2011-08-04 233.052 596,949 +517 0.06% 139,120,053
2011-08-05 2011-08-03 232.858 596,432 +2,068 0.06% 138,884,213
2011-08-04 2011-08-02 235.566 594,364 +517 0.06% 140,011,995
2011-08-02 2011-07-29 236.920 593,847 +103 0.06% 140,694,174
2011-08-01 2011-07-28 237.113 593,744 +104 0.06% 140,784,603
2011-07-29 2011-07-27 236.533 593,640 +517 0.06% 140,415,507
2011-07-26 2011-07-22 236.920 593,123 -259 0.06% 140,522,644
2011-07-22 2011-07-20 234.986 593,382 +517 0.06% 139,436,381
2011-07-20 2011-07-18 234.212 592,865 +1,034 0.06% 138,856,244
2011-07-15 2011-07-13 234.599 591,831 +259 0.06% 138,842,993
2011-07-04 2011-06-29 237.113 591,572 +2,068 0.06% 140,269,593
2011-06-22 2011-06-20 232.858 589,504 +466 0.06% 137,270,969
2011-06-16 2011-06-14 238.080 589,038 -673 0.06% 140,238,360
2011-06-15 2011-06-13 237.887 589,711 -103 0.06% 140,284,535
2011-06-14 2011-06-10 235.373 589,814 -5,171 0.06% 138,826,097
2011-05-17 2011-05-13 237.720 594,985 +5,392 0.06% 141,439,861
2011-05-13 2011-05-11 236.354 589,593 +8,197 0.06% 139,352,569
2011-05-04 2011-04-29 236.939 581,396 +257 0.06% 137,755,594
2011-04-27 2011-04-21 237.330 581,139 +2,049 0.06% 137,921,545
2011-04-26 2011-04-20 238.110 579,090 +512 0.06% 137,887,346
2011-04-04 2011-03-31 245.137 578,578 +154 0.06% 141,830,643
2011-03-17 2011-03-15 238.306 578,424 +666 0.06% 137,841,657
2011-03-11 2011-03-09 254.972 577,758 +4,639 0.06% 147,311,928
2011-03-08 2011-03-04 249.821 573,119 +6,057 0.06% 143,177,011
2011-03-03 2011-03-01 253.387 567,062 -5,047 0.06% 143,686,012
2011-02-24 2011-02-22 241.500 572,109 +3,028 0.06% 138,164,314
2011-02-21 2011-02-17 241.500 569,081 +1,010 0.06% 137,433,052
2011-02-18 2011-02-16 238.726 568,071 +5,300 0.06% 135,613,544
2011-02-17 2011-02-15 241.698 562,771 +6,309 0.06% 136,020,680
2011-02-16 2011-02-14 245.858 556,462 +2,019 0.06% 136,810,898
2011-02-15 2011-02-11 247.443 554,443 +10,600 0.06% 137,193,250
2011-02-09 2011-02-07 265.274 543,843 -1,066 0.06% 144,267,173
2011-01-24 2011-01-20 260.321 544,909 -5,553 0.06% 141,851,113
2011-01-20 2011-01-18 263.292 550,462 +3,029 0.06% 144,932,480
2011-01-12 2011-01-10 259.330 547,433 -2,625 0.06% 141,965,894
2011-01-11 2011-01-07 264.283 550,058 +2,524 0.06% 145,370,979
2010-12-28 2010-12-22 260.321 547,534 -6,309 0.06% 142,534,454
2010-12-21 2010-12-17 258.538 553,843 -5,048 0.06% 143,189,306
2010-12-17 2010-12-15 254.179 558,891 +505 0.06% 142,058,483
2010-12-08 2010-12-06 252.991 558,386 +7,066 0.06% 141,266,381
2010-12-06 2010-12-02 255.764 551,320 -504 0.06% 141,007,882
2010-12-03 2010-12-01 256.953 551,824 -5,553 0.06% 141,792,729
2010-11-30 2010-11-26 245.066 557,377 +1,414 0.06% 136,594,164
2010-11-26 2010-11-24 248.632 555,963 +2,523 0.06% 138,230,225
2010-11-24 2010-11-22 250.811 553,440 -15,143 0.06% 138,809,008
2010-11-23 2010-11-19 256.755 568,583 +4,392 0.06% 145,986,357
2010-11-22 2010-11-18 252.792 564,191 +2,625 0.06% 142,623,217
2010-11-18 2010-11-16 245.066 561,566 +4,038 0.06% 137,620,745
2010-11-16 2010-11-12 238.528 557,528 +1,817 0.06% 132,986,198
2010-11-15 2010-11-11 243.699 555,711 +15,143 0.06% 135,426,256
2010-11-12 2010-11-10 244.099 540,568 -1,125 0.06% 131,952,058
2010-11-11 2010-11-09 244.499 541,693 +5,002 0.06% 132,443,257
2010-11-10 2010-11-08 243.099 536,691 -650 0.06% 130,469,218
2010-11-08 2010-11-04 234.303 537,341 +35,015 0.06% 125,900,589
2010-11-04 2010-11-02 229.705 502,326 -401 0.05% 115,386,728
2010-11-01 2010-10-28 229.705 502,727 +153,286 0.05% 115,478,839
2010-10-18 2010-10-14 234.703 349,441 -500 0.04% 82,014,781
2010-10-14 2010-10-12 233.303 349,941 -100 0.04% 81,642,418
2010-10-05 2010-09-30 228.106 350,041 -16,207 0.04% 79,846,288
2010-09-30 2010-09-28 229.905 366,248 -250 0.04% 84,202,168
2010-09-21 2010-09-17 223.907 366,498 -50 0.04% 82,061,567
2010-09-13 2010-09-09 222.708 366,548 -25,010 0.04% 81,633,086
2010-09-08 2010-09-06 221.508 391,558 -1,501 0.04% 86,733,333
2010-08-27 2010-08-25 212.912 393,059 +250 0.04% 83,686,908
2010-08-16 2010-08-12 219.332 392,809 +10,005 0.04% 86,155,456
2010-08-13 2010-08-11 220.140 382,804 +3,877 0.04% 84,270,292
2010-08-11 2010-08-09 221.957 378,927 -9,903 0.04% 84,105,573
2010-08-09 2010-08-05 223.573 388,830 -495 0.04% 86,931,849
2010-08-06 2010-08-04 221.755 389,325 -248 0.04% 86,334,855
2010-08-05 2010-08-03 218.322 389,573 +149 0.04% 85,052,303
2010-08-04 2010-08-02 220.140 389,424 -149 0.04% 85,727,615
2010-07-28 2010-07-26 213.677 389,573 -148 0.04% 83,242,679
2010-07-27 2010-07-23 212.465 389,721 +148 0.04% 82,802,048
2010-06-24 2010-06-22 212.869 389,573 -1,485 0.04% 82,927,962
2010-06-10 2010-06-08 206.406 391,058 +49 0.04% 80,716,738
2010-06-08 2010-06-04 208.224 391,009 +149 0.04% 81,417,348
2010-06-04 2010-06-02 207.214 390,860 +2,476 0.04% 80,991,627
2010-06-02 2010-05-31 209.234 388,384 -495 0.04% 81,262,956
2010-06-01 2010-05-28 211.253 388,879 +990 0.04% 82,151,918
2010-05-28 2010-05-26 204.992 387,889 +247 0.04% 79,514,263
2010-05-27 2010-05-25 208.830 387,642 -32 0.04% 80,951,127
2010-05-18 2010-05-14 219.557 387,674 +19,954 0.04% 85,116,380
2010-05-17 2010-05-13 220.169 367,720 +8,660 0.04% 80,960,446
2010-05-13 2010-05-11 219.148 359,060 -2,450 0.04% 78,687,456
2010-05-10 2010-05-06 216.088 361,510 +490 0.04% 78,117,884
2010-04-29 2010-04-27 218.740 361,020 +245 0.04% 78,969,655
2010-04-26 2010-04-22 220.781 360,775 -4,901 0.04% 79,652,221
2010-04-22 2010-04-20 221.393 365,676 -98 0.04% 80,958,116
2010-04-19 2010-04-15 222.413 365,774 +981 0.04% 81,352,991
2010-03-24 2010-03-22 220.577 364,793 -148 0.04% 80,464,883
2010-03-19 2010-03-17 223.842 364,941 -4,900 0.04% 81,688,982
2010-03-18 2010-03-16 222.413 369,841 +147 0.04% 82,257,546
2010-03-12 2010-03-10 231.645 369,694 +5,784 0.04% 85,637,664
2010-03-05 2010-03-03 225.625 363,910 +4,818 0.04% 82,107,296
2010-03-04 2010-03-02 226.248 359,092 +385 0.04% 81,243,840
2010-03-03 2010-03-01 238.494 358,707 +241 0.04% 85,549,622
2010-02-19 2010-02-17 228.116 358,466 -48 0.04% 81,771,860
2010-02-17 2010-02-11 227.078 358,514 -964 0.04% 81,410,731
2010-02-12 2010-02-10 226.248 359,478 +1,446 0.04% 81,331,172
2010-02-10 2010-02-08 223.550 358,032 +240 0.04% 80,037,914
2010-02-08 2010-02-04 226.248 357,792 +241 0.04% 80,949,718
2010-02-01 2010-01-28 228.324 357,551 +964 0.04% 81,637,350
2010-01-28 2010-01-26 228.531 356,587 -1,686 0.04% 81,491,261
2010-01-22 2010-01-20 238.494 358,273 -964 0.04% 85,446,115
2010-01-20 2010-01-18 236.211 359,237 -4,818 0.04% 84,855,801
2010-01-19 2010-01-15 234.966 364,055 -963 0.04% 85,540,472
2010-01-18 2010-01-14 236.211 365,018 +482 0.04% 86,221,338
2010-01-14 2010-01-12 237.457 364,536 +5,299 0.04% 86,561,478
2010-01-13 2010-01-11 237.664 359,237 -3,613 0.04% 85,377,761
2010-01-12 2010-01-08 237.457 362,850 +964 0.04% 86,161,126
2010-01-08 2010-01-06 239.325 361,886 +1,445 0.04% 86,608,258
2010-01-06 2010-01-04 236.626 360,441 +386 0.04% 85,289,831
2010-01-05 2009-12-31 238.079 360,055 -4,818 0.04% 85,721,641
2009-12-28 2009-12-22 231.852 364,873 +963 0.04% 84,596,640
2009-12-21 2009-12-17 234.551 363,910 +4,818 0.04% 85,355,330
2009-11-30 2009-11-26 239.325 359,092 +482 0.04% 85,939,585
2009-11-20 2009-11-18 239.532 358,610 +963 0.04% 85,898,666
2009-11-16 2009-11-12 244.328 357,647 +4,818 0.04% 87,383,194
2009-11-13 2009-11-11 246.004 352,829 -40,576 0.04% 86,797,487
2009-11-12 2009-11-10 244.328 393,405 +70 0.04% 96,119,877
2009-11-09 2009-11-05 235.946 393,335 +239 0.04% 92,805,938
2009-10-23 2009-10-21 233.013 393,096 -3,645 0.04% 91,596,355
2009-09-28 2009-09-24 230.708 396,741 +477 0.04% 91,531,206
2009-09-16 2009-09-14 235.527 396,264 +477 0.04% 93,330,955
2009-09-15 2009-09-11 238.042 395,787 +477 0.04% 94,213,825
2009-09-14 2009-09-10 239.509 395,310 -6,147 0.04% 94,680,123
2009-09-11 2009-09-09 238.461 401,457 -478 0.04% 95,731,767
2009-09-10 2009-09-08 238.042 401,935 +22,542 0.04% 95,677,306
2009-09-01 2009-08-28 234.270 379,393 +954 0.04% 88,880,379
2009-08-31 2009-08-27 233.222 378,439 +477 0.04% 88,260,388
2009-08-27 2009-08-25 236.784 377,962 +478 0.04% 89,495,534
2009-08-21 2009-08-19 235.737 377,484 +191 0.04% 88,986,854
2009-08-17 2009-08-13 247.912 377,293 -191 0.04% 93,535,513
2009-08-14 2009-08-12 246.220 377,484 +3,543 0.04% 92,944,073
2009-08-06 2009-08-04 254.046 373,941 +945 0.04% 94,998,394
2009-08-05 2009-08-03 263.988 372,996 +3,611 0.04% 98,466,598
2009-08-04 2009-07-31 266.315 369,385 +2,553 0.04% 98,372,828
2009-07-31 2009-07-29 262.931 366,832 -4,727 0.04% 96,451,395
2009-07-30 2009-07-28 258.277 371,559 +4,727 0.04% 95,965,167
2009-07-22 2009-07-20 235.855 366,832 -425 0.04% 86,519,152
2009-07-16 2009-07-14 224.644 367,257 +85,094 0.04% 82,502,056
2009-07-15 2009-07-13 220.202 282,163 +122,915 0.03% 62,132,806
2009-07-14 2009-07-10 223.375 159,248 +28,365 0.02% 35,571,983
2009-07-02 2009-06-29 234.374 130,883 +473 0.01% 30,675,608
2009-06-23 2009-06-19 231.624 130,410 +1,418 0.01% 30,206,137
2009-06-17 2009-06-15 235.009 128,992 -94,550 0.01% 30,314,263
2009-06-12 2009-06-10 245.585 223,542 -4,727 0.02% 54,898,632
2009-06-09 2009-06-05 250.239 228,269 +4,538 0.03% 57,121,796
2009-06-08 2009-06-04 247.489 223,731 -473 0.02% 55,370,978
2009-06-03 2009-06-01 233.740 224,204 +237 0.02% 52,405,372
2009-06-02 2009-05-29 234.797 223,967 -757 0.02% 52,586,853
2009-06-01 2009-05-27 219.567 224,724 -9,549 0.02% 49,342,027
2009-05-20 2009-05-18 215.785 234,273 +1,513 0.03% 50,552,682
2009-05-19 2009-05-15 211.829 232,760 +2,444 0.03% 49,305,302
2009-05-18 2009-05-14 211.722 230,316 +93 0.03% 48,762,965
2009-05-15 2009-05-13 217.924 230,223 +140 0.03% 50,171,108
2009-05-13 2009-05-11 217.069 230,083 +7,014 0.03% 49,943,776
2009-05-11 2009-05-07 219.421 223,069 -4,676 0.02% 48,946,019
2009-05-08 2009-05-06 211.401 227,745 +3,274 0.03% 48,145,569
2009-04-30 2009-04-28 180.284 224,471 +935 0.03% 40,468,640
2009-04-17 2009-04-15 189.053 223,536 -468 0.03% 42,260,102
2009-03-27 2009-03-25 172.586 224,004 +140 0.03% 38,659,845
2009-03-26 2009-03-24 177.290 223,864 -1,169 0.03% 39,688,948
2009-03-24 2009-03-20 162.748 225,033 +468 0.03% 36,623,653
2009-03-19 2009-03-17 168.415 224,565 -561 0.03% 37,820,166
2009-03-17 2009-03-13 172.203 225,126 -514 0.03% 38,767,290
2009-03-16 2009-03-12 162.413 225,640 +8,700 0.03% 36,646,945
2009-03-11 2009-03-09 149.064 216,940 +2,383 0.03% 32,338,008
2009-03-10 2009-03-06 163.748 214,557 +404 0.02% 35,133,331
2009-03-09 2009-03-05 176.875 214,153 +45 0.02% 37,878,268
2009-03-06 2009-03-04 180.212 214,108 +135 0.02% 38,584,843
2009-03-05 2009-03-03 180.880 213,973 +45 0.02% 38,703,331
2009-03-03 2009-02-27 193.561 213,928 -90 0.02% 41,408,138
2009-02-25 2009-02-23 190.446 214,018 -90 0.02% 40,758,941
2009-02-19 2009-02-17 189.223 214,108 +90 0.02% 40,514,085
2009-02-18 2009-02-16 193.561 214,018 +449 0.02% 41,425,559
2009-02-17 2009-02-13 197.455 213,569 +1,439 0.02% 42,170,175
2009-02-04 2009-02-02 206.799 212,130 +1,348 0.02% 43,868,250
2009-01-16 2009-01-14 209.135 210,782 +90 0.02% 44,081,889
2009-01-15 2009-01-13 217.812 210,692 +90 0.02% 45,891,215
2009-01-13 2009-01-09 225.154 210,602 +449 0.02% 47,417,846
2009-01-06 2009-01-02 232.941 210,153 -90 0.02% 48,953,201
2008-12-30 2008-12-24 226.934 210,243 -89 0.02% 47,711,222
2008-12-29 2008-12-22 220.370 210,332 +89 0.02% 46,350,951
2008-12-17 2008-12-15 241.618 210,243 -224 0.02% 50,798,419
2008-12-10 2008-12-08 244.732 210,467 -719 0.02% 51,508,099
2008-12-03 2008-12-01 228.269 211,186 -45 0.02% 48,207,133
2008-12-01 2008-11-27 217.033 211,231 -90 0.02% 45,844,132
2008-11-27 2008-11-25 209.024 211,321 -315 0.02% 44,171,105
2008-11-25 2008-11-21 198.233 211,636 -90 0.02% 41,953,295
2008-11-24 2008-11-20 192.782 211,726 +225 0.02% 40,817,047
2008-11-20 2008-11-18 192.449 211,501 +90 0.02% 40,703,088
2008-11-18 2008-11-14 203.341 211,411 +2,534 0.02% 42,988,512
2008-11-17 2008-11-13 201.539 208,877 +89 0.02% 42,096,961
2008-11-13 2008-11-11 220.680 208,788 +45 0.02% 46,075,356
2008-11-07 2008-11-05 240.271 208,743 -2,487 0.02% 50,154,907
2008-11-06 2008-11-04 231.939 211,230 -89 0.02% 48,992,535
2008-10-30 2008-10-28 203.341 211,319 -444 0.02% 42,969,805
2008-10-29 2008-10-27 178.233 211,763 +444 0.02% 37,743,145
2008-10-28 2008-10-24 201.539 211,319 +222 0.02% 42,589,120
2008-10-27 2008-10-23 220.793 211,097 +178 0.02% 46,608,674
2008-10-24 2008-10-22 226.535 210,919 +44 0.02% 47,780,509
2008-10-21 2008-10-17 238.695 210,875 +2,221 0.02% 50,334,765
2008-10-20 2008-10-16 244.324 208,654 +177 0.02% 50,979,261
2008-10-17 2008-10-15 257.160 208,477 -222 0.02% 53,611,917
2008-10-16 2008-10-14 265.041 208,699 +222 0.02% 55,313,854
2008-10-15 2008-10-13 267.969 208,477 -266 0.02% 55,865,308
2008-10-14 2008-10-10 245.450 208,743 +177 0.02% 51,236,034
2008-10-13 2008-10-09 265.492 208,566 -44 0.02% 55,372,535
2008-10-09 2008-10-06 265.717 208,610 +44 0.02% 55,431,192
2008-10-08 2008-10-03 278.552 208,566 +90,682 0.02% 58,096,544
2008-10-06 2008-10-02 296.117 117,884 +799 0.01% 34,907,416
2008-09-25 2008-09-23 333.272 117,085 +222 0.01% 39,021,150
2008-09-24 2008-09-22 340.253 116,863 -89 0.01% 39,762,949
2008-09-23 2008-09-19 344.756 116,952 -133 0.01% 40,319,945
2008-09-22 2008-09-18 327.642 117,085 +311 0.01% 38,362,009
2008-09-19 2008-09-17 337.100 116,774 -89 0.01% 39,364,528
2008-09-16 2008-09-11 348.359 116,863 -222 0.01% 40,710,312
2008-09-12 2008-09-10 354.664 117,085 -222 0.01% 41,525,886
2008-09-04 2008-09-02 344.306 117,307 -89 0.01% 40,389,502
2008-09-02 2008-08-29 349.260 117,396 -533 0.01% 41,001,730
2008-09-01 2008-08-28 335.974 117,929 +134 0.01% 39,621,100
2008-08-28 2008-08-26 330.795 117,795 +133 0.01% 38,965,992
2008-08-27 2008-08-25 336.875 117,662 -222 0.01% 39,637,377
2008-08-26 2008-08-21 327.868 117,884 +311 0.01% 38,650,341
2008-08-21 2008-08-19 333.272 117,573 +266 0.01% 39,183,787
2008-08-18 2008-08-14 360.153 117,307 +834 0.01% 42,248,434
2008-08-15 2008-08-13 358.792 116,473 +133 0.01% 41,789,572
2008-08-14 2008-08-12 361.513 116,340 -221 0.01% 42,058,479
2008-08-13 2008-08-11 366.957 116,561 -176 0.01% 42,772,828
2008-08-12 2008-08-08 365.142 116,737 -221 0.01% 42,625,608
2008-08-11 2008-08-07 361.740 116,958 -485 0.01% 42,308,420
2008-08-05 2008-08-01 359.699 117,443 -132 0.01% 42,244,143
2008-08-01 2008-07-30 351.761 117,575 -88 0.01% 41,358,328
2008-07-30 2008-07-28 351.988 117,663 +132 0.01% 41,415,968
2008-07-25 2008-07-23 349.266 117,531 +221 0.01% 41,049,639
2008-07-23 2008-07-21 350.627 117,310 -221 0.01% 41,132,084
2008-07-22 2008-07-18 336.339 117,531 -441 0.01% 39,530,269
2008-07-18 2008-07-16 324.772 117,972 +221 0.01% 38,314,057
2008-07-17 2008-07-15 324.319 117,751 +220 0.01% 38,188,872
2008-07-16 2008-07-14 337.473 117,531 -220 0.01% 39,663,547
2008-07-15 2008-07-11 333.391 117,751 +308 0.01% 39,257,092
2008-07-11 2008-07-09 336.793 117,443 +44 0.01% 39,553,942
2008-07-10 2008-07-08 334.525 117,399 +926 0.01% 39,272,867
2008-07-09 2008-07-07 348.813 116,473 +221 0.01% 40,627,283
2008-07-08 2008-07-04 346.772 116,252 +220 0.01% 40,312,906
2008-07-07 2008-07-03 352.668 116,032 -220 0.01% 40,920,823
2008-07-03 2008-06-30 373.080 116,252 -1,058 0.01% 43,371,308
2008-07-02 2008-06-27 366.503 117,310 +308 0.01% 42,994,468
2008-06-30 2008-06-26 374.214 117,002 -132 0.01% 43,783,796
2008-06-26 2008-06-24 359.019 117,134 -1,587 0.01% 42,053,299
2008-06-18 2008-06-16 356.524 118,721 +881 0.01% 42,326,882
2008-06-17 2008-06-13 355.844 117,840 -749 0.01% 41,932,607
2008-06-16 2008-06-12 357.431 118,589 +264 0.01% 42,387,403
2008-06-12 2008-06-10 359.019 118,325 +133 0.01% 42,480,891
2008-06-06 2008-06-04 364.235 118,192 -1,014 0.01% 43,049,668
2008-06-05 2008-06-03 367.864 119,206 -221 0.01% 43,851,570
2008-06-02 2008-05-29 362.194 119,427 -661 0.01% 43,255,728
2008-05-30 2008-05-28 356.070 120,088 -9 0.01% 42,759,779
2008-05-23 2008-05-21 356.297 120,097 -132 0.01% 42,790,221
2008-05-16 2008-05-14 366.329 120,229 +792 0.01% 44,043,323
2008-05-09 2008-05-07 360.391 119,437 -832 0.01% 43,043,974
2008-05-06 2008-05-02 362.903 120,269 -219 0.01% 43,645,963
2008-04-29 2008-04-25 349.428 120,488 -43 0.01% 42,101,901
2008-04-28 2008-04-24 351.712 120,531 -657 0.01% 42,392,200
2008-04-25 2008-04-23 349.200 121,188 -876 0.01% 42,318,823
2008-04-23 2008-04-21 344.632 122,064 -438 0.01% 42,067,172
2008-04-21 2008-04-17 335.268 122,502 +569 0.01% 41,071,041
2008-04-10 2008-04-08 326.133 121,933 -1,751 0.01% 39,766,370
2008-04-08 2008-04-03 326.590 123,684 -2,014 0.01% 40,393,923
2008-04-07 2008-04-02 322.022 125,698 -2,846 0.02% 40,477,526
2008-03-26 2008-03-20 315.856 128,544 +8,757 0.02% 40,601,350
2008-03-20 2008-03-18 309.918 119,787 +219 0.01% 37,124,107
2008-03-19 2008-03-17 304.893 119,568 -4,335 0.01% 36,455,471
2008-03-17 2008-03-13 325.370 123,903 +350 0.01% 40,314,333
2008-03-14 2008-03-12 335.640 123,553 +6,944 0.01% 41,469,334
2008-03-13 2008-03-11 329.105 116,609 -429 0.01% 38,376,562
2008-03-11 2008-03-07 317.668 117,038 -197 0.01% 37,179,188
2008-03-10 2008-03-06 323.269 117,235 +214 0.01% 37,898,493
2008-03-07 2008-03-05 325.370 117,021 +2,597 0.01% 38,075,136
2008-03-06 2008-03-04 332.139 114,424 -129 0.01% 38,004,665
2008-03-05 2008-03-03 343.342 114,553 +643 0.01% 39,330,913
2008-03-03 2008-02-28 341.242 113,910 -771 0.01% 38,870,856
2008-02-29 2008-02-27 339.608 114,681 -1,500 0.01% 38,946,582
2008-02-25 2008-02-21 326.304 116,181 -857 0.01% 37,910,295
2008-02-22 2008-02-20 322.102 117,038 -257 0.01% 37,698,221
2008-02-20 2008-02-18 317.668 117,295 +857 0.01% 37,260,828
2008-02-15 2008-02-13 316.034 116,438 +214 0.01% 36,798,345
2008-02-14 2008-02-12 320.702 116,224 +686 0.01% 37,273,265
2008-02-13 2008-02-11 322.803 115,538 +342 0.01% 37,295,970
2008-02-12 2008-02-06 331.906 115,196 +429 0.01% 38,234,189
2008-02-01 2008-01-30 363.882 114,767 -728 0.01% 41,761,686
2008-01-28 2008-01-24 336.107 115,495 +428 0.01% 38,818,662
2008-01-25 2008-01-23 349.878 115,067 +428 0.01% 40,259,401
2008-01-24 2008-01-22 322.102 114,639 -428 0.01% 36,925,498
2008-01-23 2008-01-21 340.775 115,067 +643 0.01% 39,211,958
2008-01-22 2008-01-18 359.681 114,424 +428 0.01% 41,156,141
2008-01-16 2008-01-14 380.921 113,996 -2,742 0.01% 43,423,482
2008-01-15 2008-01-11 375.786 116,738 -6,866 0.01% 43,868,522
2008-01-14 2008-01-10 373.452 123,604 +6,598 0.02% 46,160,169
2008-01-10 2008-01-08 370.885 117,006 -728 0.01% 43,395,721
2008-01-07 2008-01-03 362.949 117,734 +129 0.01% 42,731,405
2008-01-04 2008-01-02 372.052 117,605 +2,142 0.01% 43,755,131
2008-01-03 2007-12-31 375.553 115,463 +771 0.01% 43,362,445
2008-01-02 2007-12-27 377.420 114,692 -129 0.01% 43,287,054
2007-12-21 2007-12-19 351.278 114,821 -428 0.01% 40,334,131
2007-12-19 2007-12-17 341.008 115,249 +428 0.01% 39,300,879
2007-12-17 2007-12-13 363.416 114,821 +172 0.01% 41,727,736
2007-12-14 2007-12-12 373.919 114,649 +171 0.01% 42,869,426
2007-12-10 2007-12-06 389.557 114,478 -985 0.01% 44,595,727
2007-12-04 2007-11-30 346.143 115,463 -1,243 0.01% 39,966,753
2007-12-03 2007-11-29 344.976 116,706 -857 0.01% 40,260,809
2007-11-26 2007-11-22 316.989 117,563 -642 0.01% 37,266,128
2007-11-23 2007-11-21 327.814 118,205 +965 0.01% 38,749,222
2007-11-22 2007-11-20 334.168 117,240 +85 0.01% 39,177,812
2007-11-21 2007-11-19 337.933 117,155 +212 0.01% 39,590,527
2007-11-16 2007-11-14 350.641 116,943 -212 0.01% 41,004,972
2007-11-15 2007-11-13 332.285 117,155 +212 0.01% 38,928,847
2007-11-14 2007-11-12 333.697 116,943 -1,147 0.01% 39,023,524
2007-11-13 2007-11-09 344.757 118,090 -425 0.01% 40,712,406
2007-11-09 2007-11-07 339.345 118,515 +298 0.01% 40,217,457
2007-11-08 2007-11-06 348.993 118,217 -1,063 0.01% 41,256,949
2007-11-07 2007-11-05 339.345 119,280 -2,082 0.01% 40,477,055
2007-11-05 2007-11-01 361.701 121,362 +2,337 0.01% 43,896,775
2007-11-01 2007-10-30 370.879 119,025 -212 0.01% 44,143,872
2007-10-31 2007-10-29 369.232 119,237 -4,632 0.01% 44,026,079
2007-10-26 2007-10-24 349.229 123,869 -850 0.02% 43,258,609
2007-10-25 2007-10-23 342.875 124,719 -1,827 0.02% 42,763,003
2007-10-24 2007-10-22 335.344 126,546 +2,125 0.02% 42,436,475
2007-10-18 2007-10-16 353.700 124,421 +212 0.02% 44,007,702
2007-10-17 2007-10-15 365.702 124,209 +977 0.02% 45,423,448
2007-10-10 2007-10-08 324.754 123,232 +850 0.02% 40,020,140
2007-10-09 2007-10-05 325.931 122,382 +128 0.02% 39,888,099
2007-10-08 2007-10-04 323.813 122,254 -2,550 0.02% 39,587,450
2007-10-05 2007-10-03 336.992 124,804 -935 0.02% 42,057,896
2007-10-03 2007-09-28 324.990 125,739 -127 0.02% 40,863,889
2007-10-02 2007-09-27 324.284 125,866 -170 0.02% 40,816,303
2007-09-28 2007-09-25 318.636 126,036 -4,250 0.02% 40,159,592
2007-09-19 2007-09-17 308.752 130,286 -424 0.02% 40,226,070
2007-09-18 2007-09-14 310.399 130,710 +4,249 0.02% 40,572,300
2007-09-10 2007-09-06 291.338 126,461 +85 0.02% 36,842,855
2007-09-06 2007-09-04 285.690 126,376 +4,249 0.02% 36,104,332
2007-09-05 2007-09-03 287.337 122,127 -212 0.02% 35,091,616
2007-09-04 2007-08-31 287.808 122,339 -1,700 0.02% 35,210,112
2007-08-31 2007-08-29 276.983 124,039 +85 0.02% 34,356,644
2007-08-29 2007-08-27 288.984 123,954 -4,249 0.02% 35,820,771
2007-08-28 2007-08-24 282.160 128,203 -298 0.02% 36,173,738
2007-08-22 2007-08-20 272.041 128,501 +213 0.02% 34,957,500
2007-08-21 2007-08-17 260.980 128,288 +850 0.02% 33,480,628
2007-08-20 2007-08-16 269.007 127,438 -425 0.02% 34,281,689
2007-08-17 2007-08-15 277.799 127,863 +1,242 0.02% 35,520,268
2007-08-14 2007-08-10 280.651 126,621 +211 0.02% 35,536,322
2007-08-13 2007-08-09 288.968 126,410 -2,105 0.02% 36,528,500
2007-08-10 2007-08-08 289.681 128,515 -210 0.02% 37,228,399
2007-08-08 2007-08-06 278.275 128,725 +3,409 0.02% 35,820,911
2007-08-07 2007-08-03 284.216 125,316 -2,820 0.02% 35,616,771
2007-08-02 2007-07-31 294.672 128,136 -3,619 0.02% 37,758,061
2007-08-01 2007-07-30 268.294 131,755 +2,104 0.02% 35,349,061
2007-07-24 2007-07-20 269.007 129,651 +211 0.02% 34,877,001
2007-07-20 2007-07-18 262.115 129,440 -842 0.02% 33,928,202
2007-07-19 2007-07-17 259.026 130,282 -1,010 0.02% 33,746,423
2007-07-11 2007-07-09 258.075 131,292 -210 0.02% 33,883,239
2007-07-03 2007-06-28 252.372 131,502 +1,683 0.02% 33,187,437
2007-06-27 2007-06-25 249.996 129,819 +168 0.02% 32,454,194
2007-06-26 2007-06-22 251.897 129,651 0.02% 32,658,676

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top