History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 150.400 | 21,588 | +0 | 0.00% | 3,246,835 |
| 2025-10-13 | 2025-10-09 | 149.800 | 21,588 | +0 | 0.00% | 3,233,882 |
| 2025-10-10 | 2025-10-08 | 119.000 | 21,588 | +0 | 0.00% | 2,568,972 |
| 2025-10-09 | 2025-10-06 | 120.200 | 21,588 | +0 | 0.00% | 2,594,878 |
| 2025-10-08 | 2025-10-03 | 119.300 | 21,588 | +0 | 0.00% | 2,575,448 |
| 2025-10-06 | 2025-10-02 | 120.400 | 21,588 | +0 | 0.00% | 2,599,195 |
| 2025-10-03 | 2025-09-30 | 118.500 | 21,588 | +0 | 0.00% | 2,558,178 |
| 2025-10-02 | 2025-09-29 | 117.400 | 21,588 | +0 | 0.00% | 2,534,431 |
| 2025-09-30 | 2025-09-26 | 118.200 | 21,588 | -2,600 | 0.00% | 2,551,702 |
| 2025-08-19 | 2025-08-15 | 113.400 | 24,188 | +500 | 0.00% | 2,742,919 |
| 2025-08-12 | 2025-08-08 | 115.798 | 23,688 | +265 | 0.00% | 2,743,017 |
| 2025-07-15 | 2025-07-11 | 122.877 | 23,423 | -395 | 0.00% | 2,878,150 |
| 2025-07-10 | 2025-07-08 | 121.866 | 23,818 | -297 | 0.00% | 2,902,598 |
| 2025-07-04 | 2025-07-02 | 119.641 | 24,115 | -563 | 0.00% | 2,885,138 |
| 2025-06-25 | 2025-06-23 | 115.798 | 24,678 | -4,323 | 0.00% | 2,857,656 |
| 2025-06-17 | 2025-06-13 | 116.101 | 29,001 | +243 | 0.00% | 3,367,049 |
| 2025-06-04 | 2025-06-02 | 110.943 | 28,758 | +5,404 | 0.00% | 3,190,508 |
| 2025-06-03 | 2025-05-30 | 111.044 | 23,354 | +988 | 0.00% | 2,593,332 |
| 2025-05-16 | 2025-05-14 | 112.865 | 22,366 | -296 | 0.00% | 2,524,336 |
| 2025-05-14 | 2025-05-12 | 113.776 | 22,662 | +262 | 0.00% | 2,578,397 |
| 2025-05-13 | 2025-05-09 | 112.241 | 22,400 | +586 | 0.00% | 2,514,210 |
| 2025-05-06 | 2025-04-30 | 110.809 | 21,814 | -293 | 0.00% | 2,417,189 |
| 2025-04-10 | 2025-04-08 | 96.741 | 22,107 | +293 | 0.00% | 2,138,642 |
| 2025-04-09 | 2025-04-07 | 100.322 | 21,814 | +294 | 0.00% | 2,188,415 |
| 2025-04-08 | 2025-04-03 | 107.842 | 21,520 | +1,954 | 0.00% | 2,320,757 |
| 2025-03-11 | 2025-03-07 | 109.581 | 19,566 | -1,954 | 0.00% | 2,144,067 |
| 2025-03-04 | 2025-02-28 | 114.870 | 21,520 | +626 | 0.00% | 2,472,002 |
| 2025-02-07 | 2025-02-05 | 103.172 | 20,894 | -284 | 0.00% | 2,155,680 |
| 2025-01-27 | 2025-01-23 | 99.536 | 21,178 | -854 | 0.00% | 2,107,983 |
| 2025-01-20 | 2025-01-16 | 99.062 | 22,032 | -1,329 | 0.00% | 2,182,538 |
| 2025-01-14 | 2025-01-10 | 97.060 | 23,361 | -9,299 | 0.00% | 2,267,416 |
| 2025-01-09 | 2025-01-07 | 98.377 | 32,660 | +1,898 | 0.00% | 3,212,999 |
| 2024-12-10 | 2024-12-06 | 100.274 | 30,762 | -6,358 | 0.00% | 3,084,633 |
| 2024-11-19 | 2024-11-15 | 96.954 | 37,120 | -9,489 | 0.00% | 3,598,951 |
| 2024-11-18 | 2024-11-14 | 96.269 | 46,609 | +9,489 | 0.00% | 4,487,024 |
| 2024-11-11 | 2024-11-07 | 101.223 | 37,120 | -12,810 | 0.00% | 3,757,383 |
| 2024-11-08 | 2024-11-06 | 100.801 | 49,930 | +6,358 | 0.00% | 5,032,997 |
| 2024-10-22 | 2024-10-18 | 104.291 | 43,572 | +533 | 0.00% | 4,544,175 |
| 2024-10-09 | 2024-10-07 | 110.426 | 43,039 | -187 | 0.00% | 4,752,623 |
| 2024-08-29 | 2024-08-27 | 101.304 | 43,226 | -3,750 | 0.00% | 4,378,959 |
| 2024-08-13 | 2024-08-09 | 98.969 | 46,976 | +614 | 0.00% | 4,649,149 |
| 2024-08-02 | 2024-07-31 | 103.617 | 46,362 | +3,700 | 0.00% | 4,803,893 |
| 2024-07-23 | 2024-07-19 | 107.617 | 42,662 | +300 | 0.00% | 4,591,150 |
| 2024-07-09 | 2024-07-05 | 108.103 | 42,362 | +3,052 | 0.00% | 4,579,473 |
| 2024-05-29 | 2024-05-27 | 122.157 | 39,310 | +925 | 0.00% | 4,801,982 |
| 2024-05-21 | 2024-05-17 | 121.508 | 38,385 | -277 | 0.00% | 4,664,090 |
| 2024-05-14 | 2024-05-10 | 119.250 | 38,662 | +424 | 0.00% | 4,610,442 |
| 2024-05-13 | 2024-05-09 | 116.080 | 38,238 | -1,372 | 0.00% | 4,438,673 |
| 2024-05-02 | 2024-04-29 | 113.457 | 39,610 | -457 | 0.00% | 4,494,027 |
| 2024-04-12 | 2024-04-10 | 108.975 | 40,067 | -915 | 0.00% | 4,366,319 |
| 2024-04-11 | 2024-04-09 | 102.800 | 40,982 | -366 | 0.00% | 4,212,942 |
| 2024-04-02 | 2024-03-27 | 93.509 | 41,348 | +1,830 | 0.00% | 3,866,411 |
| 2024-03-05 | 2024-03-01 | 100.763 | 39,518 | +1,387 | 0.00% | 3,981,945 |
| 2024-01-30 | 2024-01-26 | 94.476 | 38,131 | -706 | 0.00% | 3,602,455 |
| 2023-12-05 | 2023-12-01 | 97.081 | 38,837 | +353 | 0.00% | 3,770,343 |
| 2023-12-01 | 2023-11-29 | 99.120 | 38,484 | +618 | 0.00% | 3,814,544 |
| 2023-11-29 | 2023-11-27 | 100.933 | 37,866 | +88 | 0.00% | 3,821,919 |
| 2023-11-28 | 2023-11-24 | 101.839 | 37,778 | -1,766 | 0.00% | 3,847,273 |
| 2023-10-18 | 2023-10-16 | 110.166 | 39,544 | +448 | 0.00% | 4,356,393 |
| 2023-09-12 | 2023-09-07 | 111.197 | 39,096 | +436 | 0.00% | 4,347,355 |
| 2023-09-11 | 2023-09-06 | 113.030 | 38,660 | +175 | 0.00% | 4,369,746 |
| 2023-08-23 | 2023-08-21 | 113.030 | 38,485 | +174 | 0.00% | 4,349,965 |
| 2023-08-14 | 2023-08-10 | 123.065 | 38,311 | +396 | 0.00% | 4,714,750 |
| 2023-08-07 | 2023-08-03 | 126.191 | 37,915 | +173 | 0.00% | 4,784,533 |
| 2023-05-30 | 2023-05-25 | 126.307 | 37,742 | +172 | 0.00% | 4,767,071 |
| 2023-05-22 | 2023-05-18 | 129.664 | 37,570 | +173 | 0.00% | 4,871,483 |
| 2023-05-18 | 2023-05-16 | 130.011 | 37,397 | +173 | 0.00% | 4,862,039 |
| 2023-05-15 | 2023-05-11 | 133.155 | 37,224 | +361 | 0.00% | 4,956,579 |
| 2023-04-27 | 2023-04-25 | 132.454 | 36,863 | -257 | 0.00% | 4,882,653 |
| 2023-03-30 | 2023-03-28 | 131.636 | 37,120 | +86 | 0.00% | 4,886,317 |
| 2023-03-29 | 2023-03-27 | 129.882 | 37,034 | +855 | 0.00% | 4,810,054 |
| 2023-03-28 | 2023-03-24 | 132.688 | 36,179 | +171 | 0.00% | 4,800,513 |
| 2023-03-20 | 2023-03-16 | 135.143 | 36,008 | +257 | 0.00% | 4,866,224 |
| 2023-03-17 | 2023-03-15 | 137.832 | 35,751 | +2,652 | 0.00% | 4,927,621 |
| 2023-03-16 | 2023-03-14 | 137.013 | 33,099 | +256 | 0.00% | 4,535,005 |
| 2023-03-14 | 2023-03-10 | 138.416 | 32,843 | +171 | 0.00% | 4,546,004 |
| 2023-03-06 | 2023-03-02 | 152.948 | 32,672 | +507 | 0.00% | 4,997,101 |
| 2023-02-24 | 2023-02-22 | 156.272 | 32,165 | -168 | 0.00% | 5,026,504 |
| 2023-02-23 | 2023-02-21 | 152.235 | 32,333 | -1,304 | 0.00% | 4,922,215 |
| 2023-02-21 | 2023-02-17 | 146.416 | 33,637 | +169 | 0.00% | 4,925,007 |
| 2023-02-02 | 2023-01-31 | 154.847 | 33,468 | -16,843 | 0.00% | 5,182,435 |
| 2022-12-14 | 2022-12-12 | 149.741 | 50,311 | -168 | 0.00% | 7,533,635 |
| 2022-12-07 | 2022-12-05 | 147.841 | 50,479 | -421 | 0.00% | 7,462,883 |
| 2022-11-24 | 2022-11-22 | 145.110 | 50,900 | +168 | 0.00% | 7,386,106 |
| 2022-11-03 | 2022-11-01 | 132.048 | 50,732 | -8,421 | 0.00% | 6,699,052 |
| 2022-10-28 | 2022-10-26 | 134.423 | 59,153 | -5,895 | 0.00% | 7,951,513 |
| 2022-10-21 | 2022-10-19 | 141.073 | 65,048 | -5,053 | 0.00% | 9,176,497 |
| 2022-10-19 | 2022-10-17 | 141.190 | 70,101 | +413 | 0.00% | 9,897,564 |
| 2022-10-17 | 2022-10-13 | 140.234 | 69,688 | +418 | 0.00% | 9,772,658 |
| 2022-09-30 | 2022-09-28 | 141.190 | 69,270 | +35,998 | 0.00% | 9,780,235 |
| 2022-09-29 | 2022-09-27 | 145.729 | 33,272 | +335 | 0.00% | 4,848,700 |
| 2022-09-06 | 2022-09-02 | 145.251 | 32,937 | +335 | 0.00% | 4,784,144 |
| 2022-09-05 | 2022-09-01 | 145.849 | 32,602 | -167 | 0.00% | 4,754,956 |
| 2022-08-26 | 2022-08-24 | 147.401 | 32,769 | -251 | 0.00% | 4,830,198 |
| 2022-08-12 | 2022-08-10 | 152.293 | 33,020 | +180 | 0.00% | 5,028,715 |
| 2022-08-08 | 2022-08-04 | 151.692 | 32,840 | -333 | 0.00% | 4,981,581 |
| 2022-08-04 | 2022-08-02 | 149.891 | 33,173 | +166 | 0.00% | 4,972,331 |
| 2022-08-03 | 2022-08-01 | 156.377 | 33,007 | -416 | 0.00% | 5,161,522 |
| 2022-08-02 | 2022-07-29 | 151.933 | 33,423 | -167 | 0.00% | 5,078,047 |
| 2022-07-22 | 2022-07-20 | 154.095 | 33,590 | -83 | 0.00% | 5,176,037 |
| 2022-07-19 | 2022-07-15 | 150.371 | 33,673 | +83 | 0.00% | 5,063,454 |
| 2022-06-06 | 2022-06-01 | 166.706 | 33,590 | +333 | 0.00% | 5,599,641 |
| 2022-05-27 | 2022-05-25 | 165.024 | 33,257 | +84 | 0.00% | 5,488,208 |
| 2022-05-18 | 2022-05-16 | 166.465 | 33,173 | -84 | 0.00% | 5,522,157 |
| 2022-05-16 | 2022-05-12 | 163.583 | 33,257 | +167 | 0.00% | 5,440,276 |
| 2022-05-11 | 2022-05-06 | 169.114 | 33,090 | +165 | 0.00% | 5,595,974 |
| 2022-05-03 | 2022-04-28 | 169.597 | 32,925 | +83 | 0.00% | 5,583,968 |
| 2022-04-28 | 2022-04-26 | 175.029 | 32,842 | +83 | 0.00% | 5,748,286 |
| 2022-04-27 | 2022-04-25 | 183.840 | 32,759 | -83 | 0.00% | 6,022,424 |
| 2022-04-25 | 2022-04-21 | 185.892 | 32,842 | +166 | 0.00% | 6,105,076 |
| 2022-04-21 | 2022-04-19 | 183.478 | 32,676 | -83 | 0.00% | 5,995,332 |
| 2022-04-13 | 2022-04-11 | 182.271 | 32,759 | -248 | 0.00% | 5,971,018 |
| 2022-04-12 | 2022-04-08 | 182.030 | 33,007 | -83 | 0.00% | 6,008,252 |
| 2022-03-29 | 2022-03-25 | 182.271 | 33,090 | +83 | 0.00% | 6,031,349 |
| 2022-03-24 | 2022-03-22 | 176.598 | 33,007 | +165 | 0.00% | 5,828,961 |
| 2022-03-07 | 2022-03-03 | 172.280 | 32,842 | +420 | 0.00% | 5,658,030 |
| 2022-03-02 | 2022-02-28 | 176.315 | 32,422 | +8,178 | 0.00% | 5,716,493 |
| 2022-02-22 | 2022-02-18 | 202.970 | 24,244 | -81 | 0.00% | 4,920,815 |
| 2022-02-17 | 2022-02-15 | 201.748 | 24,325 | -82 | 0.00% | 4,907,513 |
| 2022-02-11 | 2022-02-09 | 201.136 | 24,407 | -8,179 | 0.00% | 4,909,135 |
| 2022-02-08 | 2022-02-04 | 194.656 | 32,586 | +164 | 0.00% | 6,343,059 |
| 2021-12-09 | 2021-12-07 | 175.582 | 32,422 | -82 | 0.00% | 5,692,708 |
| 2021-10-19 | 2021-10-15 | 182.683 | 32,504 | +241 | 0.00% | 5,937,942 |
| 2021-09-16 | 2021-09-14 | 170.365 | 32,263 | +81 | 0.00% | 5,496,483 |
| 2021-08-27 | 2021-08-25 | 174.060 | 32,182 | -162 | 0.00% | 5,601,614 |
| 2021-08-13 | 2021-08-11 | 183.423 | 32,344 | +239 | 0.00% | 5,932,648 |
| 2021-08-09 | 2021-08-05 | 183.672 | 32,105 | +161 | 0.00% | 5,896,778 |
| 2021-06-30 | 2021-06-28 | 192.979 | 31,944 | +8,058 | 0.00% | 6,164,532 |
| 2021-06-18 | 2021-06-16 | 197.819 | 23,886 | -2,498 | 0.00% | 4,725,113 |
| 2021-06-17 | 2021-06-15 | 196.951 | 26,384 | -725 | 0.00% | 5,196,345 |
| 2021-05-10 | 2021-05-06 | 200.294 | 27,109 | +184 | 0.00% | 5,429,764 |
| 2021-05-07 | 2021-05-05 | 196.545 | 26,925 | -8,004 | 0.00% | 5,291,982 |
| 2021-03-31 | 2021-03-29 | 188.174 | 34,929 | +6,403 | 0.00% | 6,572,718 |
| 2021-03-30 | 2021-03-26 | 185.925 | 28,526 | +1,761 | 0.00% | 5,303,685 |
| 2021-03-08 | 2021-03-04 | 193.487 | 26,765 | +493 | 0.00% | 5,178,685 |
| 2021-02-25 | 2021-02-23 | 194.124 | 26,272 | -7,856 | 0.00% | 5,100,017 |
| 2021-02-24 | 2021-02-22 | 194.506 | 34,128 | -786 | 0.00% | 6,638,086 |
| 2021-02-19 | 2021-02-17 | 193.487 | 34,914 | -628 | 0.00% | 6,755,412 |
| 2021-02-18 | 2021-02-16 | 193.360 | 35,542 | -629 | 0.00% | 6,872,398 |
| 2021-02-01 | 2021-01-28 | 183.049 | 36,171 | -7,855 | 0.00% | 6,621,068 |
| 2021-01-12 | 2021-01-08 | 187.759 | 44,026 | -157 | 0.00% | 8,266,276 |
| 2021-01-11 | 2021-01-07 | 184.322 | 44,183 | -629 | 0.00% | 8,143,900 |
| 2020-12-01 | 2020-11-27 | 175.157 | 44,812 | -314 | 0.00% | 7,849,128 |
| 2020-11-13 | 2020-11-11 | 171.847 | 45,126 | -157 | 0.00% | 7,754,776 |
| 2020-10-29 | 2020-10-27 | 157.590 | 45,283 | -79 | 0.00% | 7,136,159 |
| 2020-10-19 | 2020-10-15 | 144.861 | 45,362 | +79 | 0.00% | 6,571,176 |
| 2020-10-15 | 2020-10-12 | 150.733 | 45,283 | +311 | 0.00% | 6,825,646 |
| 2020-10-09 | 2020-10-07 | 150.861 | 44,972 | -1,561 | 0.00% | 6,784,532 |
| 2020-10-07 | 2020-10-05 | 147.401 | 46,533 | +1,561 | 0.00% | 6,858,989 |
| 2020-09-28 | 2020-09-24 | 142.402 | 44,972 | +312 | 0.00% | 6,404,091 |
| 2020-09-25 | 2020-09-23 | 146.119 | 44,660 | +312 | 0.00% | 6,525,665 |
| 2020-09-23 | 2020-09-21 | 150.220 | 44,348 | +312 | 0.00% | 6,661,973 |
| 2020-09-01 | 2020-08-28 | 158.295 | 44,036 | -156 | 0.00% | 6,970,695 |
| 2020-08-14 | 2020-08-12 | 162.801 | 44,192 | +283 | 0.00% | 7,194,480 |
| 2020-08-11 | 2020-08-07 | 152.093 | 43,909 | +310 | 0.00% | 6,678,266 |
| 2020-08-07 | 2020-08-05 | 153.512 | 43,599 | -77 | 0.00% | 6,692,985 |
| 2020-08-06 | 2020-08-04 | 153.512 | 43,676 | +310 | 0.00% | 6,704,806 |
| 2020-08-05 | 2020-08-03 | 152.738 | 43,366 | +775 | 0.00% | 6,623,651 |
| 2020-07-29 | 2020-07-27 | 158.027 | 42,591 | +155 | 0.00% | 6,730,546 |
| 2020-06-10 | 2020-06-08 | 179.829 | 42,436 | -155 | 0.00% | 7,631,213 |
| 2020-05-26 | 2020-05-22 | 159.962 | 42,591 | +155 | 0.00% | 6,812,961 |
| 2020-05-21 | 2020-05-19 | 173.121 | 42,436 | -3,101 | 0.00% | 7,346,548 |
| 2020-05-13 | 2020-05-11 | 178.826 | 45,537 | +369 | 0.00% | 8,143,211 |
| 2020-04-21 | 2020-04-17 | 178.176 | 45,168 | -3,844 | 0.00% | 8,047,852 |
| 2020-04-03 | 2020-04-01 | 165.561 | 49,012 | -7,535 | 0.00% | 8,114,455 |
| 2020-03-30 | 2020-03-26 | 171.803 | 56,547 | +3,844 | 0.00% | 9,714,958 |
| 2020-03-27 | 2020-03-25 | 174.925 | 52,703 | +7,689 | 0.00% | 9,219,050 |
| 2020-03-18 | 2020-03-16 | 172.193 | 45,014 | +538 | 0.00% | 7,751,114 |
| 2020-03-17 | 2020-03-13 | 181.297 | 44,476 | -3,844 | 0.00% | 8,063,379 |
| 2020-03-16 | 2020-03-12 | 181.948 | 48,320 | -231 | 0.00% | 8,791,707 |
| 2020-03-11 | 2020-03-09 | 183.508 | 48,551 | +2,691 | 0.00% | 8,909,509 |
| 2020-03-10 | 2020-03-06 | 191.312 | 45,860 | +10,381 | 0.00% | 8,773,548 |
| 2020-03-09 | 2020-03-05 | 196.124 | 35,479 | +7,535 | 0.00% | 6,958,270 |
| 2020-03-06 | 2020-03-04 | 194.043 | 27,944 | -2,845 | 0.00% | 5,422,330 |
| 2020-03-05 | 2020-03-03 | 202.106 | 30,789 | +230 | 0.00% | 6,222,647 |
| 2020-03-04 | 2020-03-02 | 215.894 | 30,559 | +3,845 | 0.00% | 6,597,498 |
| 2020-03-03 | 2020-02-28 | 216.694 | 26,714 | +660 | 0.00% | 5,788,760 |
| 2020-02-24 | 2020-02-20 | 219.228 | 26,054 | -4,874 | 0.00% | 5,711,754 |
| 2020-02-21 | 2020-02-19 | 218.294 | 30,928 | +5,249 | 0.00% | 6,751,399 |
| 2020-02-18 | 2020-02-14 | 218.561 | 25,679 | -150 | 0.00% | 5,612,422 |
| 2020-02-03 | 2020-01-30 | 211.227 | 25,829 | -22,497 | 0.00% | 5,455,770 |
| 2020-01-30 | 2020-01-24 | 220.694 | 48,326 | -375 | 0.00% | 10,665,277 |
| 2020-01-29 | 2020-01-22 | 223.761 | 48,701 | -375 | 0.00% | 10,897,405 |
| 2020-01-02 | 2019-12-27 | 216.561 | 49,076 | -2,437 | 0.00% | 10,627,924 |
| 2019-12-23 | 2019-12-19 | 214.427 | 51,513 | +75 | 0.00% | 11,045,774 |
| 2019-12-17 | 2019-12-13 | 217.361 | 51,438 | -150 | 0.00% | 11,180,596 |
| 2019-12-12 | 2019-12-10 | 210.560 | 51,588 | +750 | 0.00% | 10,862,358 |
| 2019-12-10 | 2019-12-06 | 212.693 | 50,838 | +2,285 | 0.00% | 10,812,906 |
| 2019-12-06 | 2019-12-04 | 208.826 | 48,553 | +150 | 0.00% | 10,139,140 |
| 2019-12-02 | 2019-11-28 | 215.227 | 48,403 | +375 | 0.00% | 10,417,634 |
| 2019-10-15 | 2019-10-11 | 219.901 | 48,028 | +410 | 0.00% | 10,561,413 |
| 2019-10-14 | 2019-10-10 | 212.504 | 47,618 | +148 | 0.00% | 10,119,009 |
| 2019-09-13 | 2019-09-11 | 240.748 | 47,470 | -148 | 0.00% | 11,428,310 |
| 2019-09-04 | 2019-09-02 | 216.270 | 47,618 | +148 | 0.00% | 10,298,333 |
| 2019-08-16 | 2019-08-14 | 224.175 | 47,470 | +1,867 | 0.00% | 10,641,576 |
| 2019-08-15 | 2019-08-13 | 225.260 | 45,603 | -15,337 | 0.00% | 10,272,518 |
| 2019-08-06 | 2019-08-02 | 246.145 | 60,940 | -18,287 | 0.00% | 15,000,059 |
| 2019-07-25 | 2019-07-23 | 263.775 | 79,227 | -1,475 | 0.01% | 20,898,095 |
| 2019-07-15 | 2019-07-11 | 264.046 | 80,702 | -2,949 | 0.01% | 21,309,052 |
| 2019-07-08 | 2019-07-04 | 264.317 | 83,651 | +2,949 | 0.01% | 22,110,413 |
| 2019-07-05 | 2019-07-03 | 264.453 | 80,702 | -368 | 0.01% | 21,341,886 |
| 2019-07-04 | 2019-07-02 | 265.402 | 81,070 | -885 | 0.01% | 21,516,165 |
| 2019-06-27 | 2019-06-25 | 261.741 | 81,955 | -398 | 0.01% | 21,450,955 |
| 2019-06-24 | 2019-06-20 | 272.048 | 82,353 | +368 | 0.01% | 22,403,931 |
| 2019-06-21 | 2019-06-19 | 271.098 | 81,985 | -260 | 0.01% | 22,225,988 |
| 2019-06-04 | 2019-05-31 | 266.487 | 82,245 | -369 | 0.01% | 21,917,244 |
| 2019-05-17 | 2019-05-15 | 279.103 | 82,614 | +564 | 0.01% | 23,057,844 |
| 2019-04-30 | 2019-04-26 | 281.015 | 82,050 | -147 | 0.01% | 23,057,282 |
| 2019-04-03 | 2019-04-01 | 267.224 | 82,197 | -146 | 0.01% | 21,964,987 |
| 2019-04-01 | 2019-03-28 | 261.762 | 82,343 | -806 | 0.01% | 21,554,252 |
| 2019-03-04 | 2019-02-28 | 270.583 | 83,149 | +1,536 | 0.01% | 22,498,712 |
| 2019-01-08 | 2019-01-04 | 233.439 | 81,613 | +719 | 0.01% | 19,051,638 |
| 2019-01-07 | 2019-01-03 | 233.856 | 80,894 | +143 | 0.01% | 18,917,557 |
| 2018-12-27 | 2018-12-20 | 242.342 | 80,751 | +360 | 0.01% | 19,569,380 |
| 2018-12-17 | 2018-12-13 | 249.576 | 80,391 | -2,157 | 0.01% | 20,063,694 |
| 2018-12-12 | 2018-12-10 | 246.238 | 82,548 | +360 | 0.01% | 20,326,417 |
| 2018-12-10 | 2018-12-06 | 250.550 | 82,188 | +359 | 0.01% | 20,592,219 |
| 2018-12-07 | 2018-12-05 | 254.863 | 81,829 | +719 | 0.01% | 20,855,170 |
| 2018-12-03 | 2018-11-29 | 250.550 | 81,110 | +359 | 0.01% | 20,322,126 |
| 2018-11-30 | 2018-11-28 | 252.915 | 80,751 | +360 | 0.01% | 20,423,154 |
| 2018-11-29 | 2018-11-27 | 250.411 | 80,391 | +359 | 0.01% | 20,130,796 |
| 2018-11-23 | 2018-11-21 | 246.516 | 80,032 | +216 | 0.01% | 19,729,151 |
| 2018-11-22 | 2018-11-20 | 245.125 | 79,816 | +144 | 0.01% | 19,564,866 |
| 2018-11-21 | 2018-11-19 | 249.715 | 79,672 | -719 | 0.01% | 19,895,332 |
| 2018-11-15 | 2018-11-13 | 249.715 | 80,391 | +215 | 0.01% | 20,074,877 |
| 2018-11-13 | 2018-11-09 | 247.490 | 80,176 | +216 | 0.01% | 19,842,727 |
| 2018-11-07 | 2018-11-05 | 259.593 | 79,960 | +144 | 0.01% | 20,757,041 |
| 2018-11-01 | 2018-10-30 | 253.333 | 79,816 | -7,045 | 0.01% | 20,219,989 |
| 2018-10-31 | 2018-10-29 | 264.045 | 86,861 | +7,189 | 0.01% | 22,935,175 |
| 2018-10-25 | 2018-10-23 | 273.922 | 79,672 | +143 | 0.01% | 21,823,905 |
| 2018-10-15 | 2018-10-11 | 286.454 | 79,529 | +506 | 0.01% | 22,781,401 |
| 2018-10-09 | 2018-10-05 | 293.454 | 79,023 | -35,713 | 0.01% | 23,189,643 |
| 2018-09-12 | 2018-09-10 | 281.694 | 114,736 | -286 | 0.01% | 32,320,417 |
| 2018-08-17 | 2018-08-15 | 293.056 | 115,022 | +724 | 0.01% | 33,707,941 |
| 2018-08-02 | 2018-07-31 | 300.946 | 114,298 | -710 | 0.01% | 34,397,577 |
| 2018-07-03 | 2018-06-28 | 276.854 | 115,008 | -4,259 | 0.01% | 31,840,405 |
| 2018-06-28 | 2018-06-26 | 276.713 | 119,267 | +1,420 | 0.01% | 33,002,722 |
| 2018-06-27 | 2018-06-25 | 274.036 | 117,847 | +2,839 | 0.01% | 32,294,318 |
| 2018-06-22 | 2018-06-20 | 273.895 | 115,008 | -7,098 | 0.01% | 31,500,126 |
| 2018-05-17 | 2018-05-15 | 284.782 | 122,106 | +802 | 0.01% | 34,773,589 |
| 2018-05-08 | 2018-05-04 | 278.684 | 121,304 | +2,115 | 0.01% | 33,805,431 |
| 2018-05-07 | 2018-05-03 | 284.782 | 119,189 | +705 | 0.01% | 33,942,880 |
| 2018-04-06 | 2018-04-03 | 256.701 | 118,484 | +71 | 0.01% | 30,414,949 |
| 2018-03-27 | 2018-03-23 | 261.807 | 118,413 | +211 | 0.01% | 31,001,299 |
| 2018-03-20 | 2018-03-16 | 265.210 | 118,202 | -141 | 0.01% | 31,348,390 |
| 2018-03-05 | 2018-03-01 | 283.188 | 118,343 | +1,883 | 0.01% | 33,513,298 |
| 2018-02-27 | 2018-02-23 | 282.900 | 116,460 | -6,939 | 0.01% | 32,946,488 |
| 2018-02-14 | 2018-02-12 | 254.221 | 123,399 | -1,735 | 0.01% | 31,370,559 |
| 2018-02-12 | 2018-02-08 | 258.976 | 125,134 | +1,735 | 0.01% | 32,406,748 |
| 2018-02-08 | 2018-02-06 | 255.229 | 123,399 | -1,388 | 0.01% | 31,495,046 |
| 2018-02-06 | 2018-02-02 | 265.317 | 124,787 | +1,388 | 0.01% | 33,108,170 |
| 2018-01-24 | 2018-01-22 | 272.235 | 123,399 | -20,817 | 0.01% | 33,593,530 |
| 2017-12-22 | 2017-12-20 | 275.261 | 144,216 | -1,388 | 0.01% | 39,697,107 |
| 2017-12-14 | 2017-12-12 | 267.623 | 145,604 | +3,470 | 0.01% | 38,967,025 |
| 2017-12-06 | 2017-12-04 | 274.253 | 142,134 | +1,388 | 0.01% | 38,980,626 |
| 2017-11-10 | 2017-11-08 | 267.912 | 140,746 | -9 | 0.01% | 37,707,479 |
| 2017-10-27 | 2017-10-25 | 269.785 | 140,755 | +9 | 0.01% | 37,973,595 |
| 2017-10-17 | 2017-10-13 | 276.990 | 140,746 | +878 | 0.01% | 38,985,227 |
| 2017-10-03 | 2017-09-28 | 274.235 | 139,868 | +243 | 0.01% | 38,356,638 |
| 2017-09-13 | 2017-09-11 | 264.083 | 139,625 | -431 | 0.01% | 36,872,601 |
| 2017-08-14 | 2017-08-10 | 257.424 | 140,056 | +10,344 | 0.01% | 36,053,783 |
| 2017-08-11 | 2017-08-09 | 254.650 | 129,712 | +883 | 0.01% | 33,031,131 |
| 2017-08-04 | 2017-08-02 | 257.278 | 128,829 | -10,273 | 0.01% | 33,144,872 |
| 2017-07-24 | 2017-07-20 | 240.778 | 139,102 | -206 | 0.01% | 33,492,752 |
| 2017-07-06 | 2017-07-04 | 234.646 | 139,308 | +1,370 | 0.01% | 32,688,029 |
| 2017-06-22 | 2017-06-20 | 235.668 | 137,938 | +68 | 0.01% | 32,507,552 |
| 2017-05-17 | 2017-05-15 | 241.657 | 137,870 | +1,001 | 0.01% | 33,317,194 |
| 2017-05-02 | 2017-04-27 | 231.067 | 136,869 | -6,799 | 0.01% | 31,625,861 |
| 2017-04-28 | 2017-04-26 | 233.126 | 143,668 | +6,799 | 0.01% | 33,492,718 |
| 2017-04-26 | 2017-04-24 | 230.184 | 136,869 | -6,799 | 0.01% | 31,505,075 |
| 2017-04-25 | 2017-04-21 | 226.066 | 143,668 | +6,799 | 0.01% | 32,478,427 |
| 2017-03-23 | 2017-03-21 | 235.332 | 136,869 | -6,799 | 0.01% | 32,209,661 |
| 2017-03-21 | 2017-03-17 | 235.332 | 143,668 | +6,799 | 0.01% | 33,809,684 |
| 2017-03-06 | 2017-03-02 | 241.005 | 136,869 | +2,387 | 0.01% | 32,986,071 |
| 2017-03-01 | 2017-02-27 | 238.610 | 134,482 | +133 | 0.01% | 32,088,698 |
| 2017-01-26 | 2017-01-24 | 232.023 | 134,349 | -668 | 0.01% | 31,172,078 |
| 2017-01-20 | 2017-01-18 | 228.580 | 135,017 | +66,804 | 0.01% | 30,862,216 |
| 2017-01-17 | 2017-01-13 | 224.539 | 68,213 | -66,871 | 0.01% | 15,316,447 |
| 2017-01-12 | 2017-01-10 | 222.593 | 135,084 | +201 | 0.01% | 30,068,690 |
| 2017-01-06 | 2017-01-04 | 217.802 | 134,883 | +3,340 | 0.01% | 29,377,838 |
| 2016-12-16 | 2016-12-14 | 220.048 | 131,543 | -134 | 0.01% | 28,945,743 |
| 2016-12-13 | 2016-12-09 | 221.545 | 131,677 | -517 | 0.01% | 29,172,340 |
| 2016-12-08 | 2016-12-06 | 220.347 | 132,194 | -4,209 | 0.01% | 29,128,571 |
| 2016-11-30 | 2016-11-28 | 219.748 | 136,403 | -401 | 0.01% | 29,974,338 |
| 2016-11-24 | 2016-11-22 | 219.000 | 136,804 | -668 | 0.01% | 29,960,064 |
| 2016-11-22 | 2016-11-18 | 217.054 | 137,472 | +518 | 0.01% | 29,838,836 |
| 2016-11-11 | 2016-11-09 | 207.474 | 136,954 | +4,342 | 0.01% | 28,414,340 |
| 2016-11-04 | 2016-11-02 | 210.018 | 132,612 | -66,804 | 0.01% | 27,850,957 |
| 2016-11-01 | 2016-10-28 | 208.072 | 199,416 | +33,402 | 0.02% | 41,492,960 |
| 2016-10-31 | 2016-10-27 | 209.420 | 166,014 | +33,402 | 0.01% | 34,766,586 |
| 2016-10-18 | 2016-10-14 | 212.720 | 132,612 | +1,031 | 0.01% | 28,209,208 |
| 2016-10-13 | 2016-10-11 | 210.608 | 131,581 | -862 | 0.01% | 27,711,980 |
| 2016-08-19 | 2016-08-17 | 208.355 | 132,443 | +1,061 | 0.01% | 27,595,099 |
| 2016-08-17 | 2016-08-15 | 205.769 | 131,382 | -65 | 0.01% | 27,034,357 |
| 2016-08-03 | 2016-07-29 | 210.636 | 131,447 | +65 | 0.01% | 27,687,442 |
| 2016-07-20 | 2016-07-18 | 206.225 | 131,382 | -3,287 | 0.01% | 27,094,300 |
| 2016-07-06 | 2016-07-04 | 202.880 | 134,669 | -329 | 0.01% | 27,321,582 |
| 2016-06-28 | 2016-06-24 | 197.405 | 134,998 | +263 | 0.01% | 26,649,214 |
| 2016-06-21 | 2016-06-17 | 197.709 | 134,735 | +65,753 | 0.01% | 26,638,279 |
| 2016-06-20 | 2016-06-16 | 197.405 | 68,982 | +7,233 | 0.01% | 13,617,358 |
| 2016-06-17 | 2016-06-15 | 200.446 | 61,749 | -55,824 | 0.00% | 12,377,351 |
| 2016-06-15 | 2016-06-13 | 203.488 | 117,573 | +2,038 | 0.01% | 23,924,678 |
| 2016-06-14 | 2016-06-10 | 208.202 | 115,535 | +26,301 | 0.01% | 24,054,670 |
| 2016-06-08 | 2016-06-06 | 213.982 | 89,234 | -920 | 0.01% | 19,094,436 |
| 2016-06-06 | 2016-06-02 | 212.765 | 90,154 | -13,151 | 0.01% | 19,181,612 |
| 2016-06-03 | 2016-06-01 | 211.548 | 103,305 | -132 | 0.01% | 21,853,996 |
| 2016-06-02 | 2016-05-31 | 209.723 | 103,437 | -13,150 | 0.01% | 21,693,147 |
| 2016-05-31 | 2016-05-27 | 208.659 | 116,587 | +66 | 0.01% | 24,326,892 |
| 2016-05-30 | 2016-05-26 | 208.811 | 116,521 | +131 | 0.01% | 24,330,841 |
| 2016-05-27 | 2016-05-25 | 208.507 | 116,390 | -131 | 0.01% | 24,268,085 |
| 2016-05-24 | 2016-05-20 | 204.857 | 116,521 | -461 | 0.01% | 23,870,097 |
| 2016-05-20 | 2016-05-18 | 201.967 | 116,982 | +329 | 0.01% | 23,626,506 |
| 2016-05-18 | 2016-05-16 | 203.502 | 116,653 | -263 | 0.01% | 23,739,100 |
| 2016-05-17 | 2016-05-13 | 203.348 | 116,916 | +1,100 | 0.01% | 23,774,691 |
| 2016-05-16 | 2016-05-12 | 207.489 | 115,816 | +260 | 0.01% | 24,030,554 |
| 2016-05-12 | 2016-05-10 | 210.556 | 115,556 | +131 | 0.01% | 24,331,028 |
| 2016-05-10 | 2016-05-06 | 210.249 | 115,425 | +1,304 | 0.01% | 24,268,043 |
| 2016-04-29 | 2016-04-27 | 218.071 | 114,121 | -130 | 0.01% | 24,886,429 |
| 2016-04-25 | 2016-04-21 | 217.764 | 114,251 | -66 | 0.01% | 24,879,736 |
| 2016-04-22 | 2016-04-20 | 215.770 | 114,317 | -65 | 0.01% | 24,666,205 |
| 2016-04-21 | 2016-04-19 | 215.157 | 114,382 | -130 | 0.01% | 24,610,066 |
| 2016-04-19 | 2016-04-15 | 213.470 | 114,512 | -131 | 0.01% | 24,444,865 |
| 2016-04-15 | 2016-04-13 | 211.323 | 114,643 | -130 | 0.01% | 24,226,695 |
| 2016-04-14 | 2016-04-12 | 207.642 | 114,773 | +65 | 0.01% | 23,831,743 |
| 2016-03-09 | 2016-03-07 | 201.202 | 114,708 | +131 | 0.01% | 23,079,424 |
| 2016-03-08 | 2016-03-04 | 220.095 | 114,577 | +130 | 0.01% | 25,217,819 |
| 2016-03-07 | 2016-03-03 | 215.307 | 114,447 | +4,732 | 0.01% | 24,641,218 |
| 2016-03-04 | 2016-03-02 | 214.349 | 109,715 | +126 | 0.01% | 23,517,320 |
| 2016-03-02 | 2016-02-29 | 209.721 | 109,589 | +250 | 0.01% | 22,983,075 |
| 2016-03-01 | 2016-02-26 | 210.838 | 109,339 | -814 | 0.01% | 23,052,802 |
| 2016-02-29 | 2016-02-25 | 207.486 | 110,153 | +376 | 0.01% | 22,855,224 |
| 2016-02-26 | 2016-02-24 | 209.242 | 109,777 | -1,066 | 0.01% | 22,969,940 |
| 2016-02-25 | 2016-02-23 | 208.923 | 110,843 | +1,003 | 0.01% | 23,157,609 |
| 2016-02-24 | 2016-02-22 | 214.668 | 109,840 | +251 | 0.01% | 23,579,175 |
| 2016-02-23 | 2016-02-19 | 201.581 | 109,589 | +125 | 0.01% | 22,091,038 |
| 2016-02-22 | 2016-02-18 | 202.858 | 109,464 | +62 | 0.01% | 22,205,608 |
| 2016-02-19 | 2016-02-17 | 201.421 | 109,402 | +126 | 0.01% | 22,035,881 |
| 2016-02-18 | 2016-02-16 | 201.262 | 109,276 | +376 | 0.01% | 21,993,061 |
| 2016-02-12 | 2016-02-05 | 205.890 | 108,900 | -2,005 | 0.01% | 22,421,434 |
| 2016-01-15 | 2016-01-13 | 213.232 | 110,905 | +250 | 0.01% | 23,648,489 |
| 2016-01-14 | 2016-01-12 | 213.232 | 110,655 | +63 | 0.01% | 23,595,181 |
| 2016-01-11 | 2016-01-07 | 219.297 | 110,592 | +188 | 0.01% | 24,252,485 |
| 2016-01-06 | 2016-01-04 | 228.235 | 110,404 | +501 | 0.01% | 25,198,034 |
| 2016-01-05 | 2015-12-31 | 235.417 | 109,903 | +376 | 0.01% | 25,873,035 |
| 2015-12-30 | 2015-12-28 | 232.385 | 109,527 | +251 | 0.01% | 25,452,378 |
| 2015-12-22 | 2015-12-18 | 230.788 | 109,276 | +250 | 0.01% | 25,219,640 |
| 2015-12-18 | 2015-12-16 | 229.192 | 109,026 | +126 | 0.01% | 24,987,932 |
| 2015-12-16 | 2015-12-14 | 230.469 | 108,900 | +125 | 0.01% | 25,098,102 |
| 2015-12-14 | 2015-12-10 | 229.352 | 108,775 | +188 | 0.01% | 24,947,766 |
| 2015-12-10 | 2015-12-08 | 227.437 | 108,587 | +188 | 0.01% | 24,696,676 |
| 2015-12-08 | 2015-12-04 | 228.235 | 108,399 | +125 | 0.01% | 24,740,423 |
| 2015-12-01 | 2015-11-27 | 224.723 | 108,274 | +339 | 0.01% | 24,331,710 |
| 2015-11-02 | 2015-10-29 | 228.714 | 107,935 | -1,629 | 0.01% | 24,686,203 |
| 2015-10-19 | 2015-10-15 | 227.918 | 109,564 | +7,062 | 0.01% | 24,971,614 |
| 2015-10-09 | 2015-10-07 | 234.030 | 102,502 | -1,244 | 0.01% | 23,988,562 |
| 2015-10-02 | 2015-09-29 | 224.379 | 103,746 | +871 | 0.01% | 23,278,471 |
| 2015-09-30 | 2015-09-25 | 228.240 | 102,875 | +622 | 0.01% | 23,480,164 |
| 2015-09-04 | 2015-09-01 | 221.484 | 102,253 | -18,776 | 0.01% | 22,647,428 |
| 2015-09-01 | 2015-08-28 | 222.128 | 121,029 | +80,823 | 0.01% | 26,883,884 |
| 2015-08-28 | 2015-08-26 | 218.750 | 40,206 | +62 | 0.00% | 8,795,057 |
| 2015-08-26 | 2015-08-24 | 213.925 | 40,144 | -1,244 | 0.00% | 8,587,785 |
| 2015-08-25 | 2015-08-21 | 223.254 | 41,388 | +125 | 0.00% | 9,240,018 |
| 2015-08-24 | 2015-08-20 | 229.205 | 41,263 | +1,368 | 0.00% | 9,457,679 |
| 2015-08-17 | 2015-08-13 | 250.620 | 39,895 | +285 | 0.00% | 9,998,503 |
| 2015-08-14 | 2015-08-12 | 248.838 | 39,610 | -124 | 0.00% | 9,856,489 |
| 2015-07-22 | 2015-07-20 | 250.296 | 39,734 | -185 | 0.00% | 9,945,279 |
| 2015-07-20 | 2015-07-16 | 245.922 | 39,919 | +185 | 0.00% | 9,816,973 |
| 2015-07-09 | 2015-07-07 | 239.928 | 39,734 | +62 | 0.00% | 9,533,306 |
| 2015-07-07 | 2015-07-03 | 245.922 | 39,672 | +31 | 0.00% | 9,756,231 |
| 2015-05-19 | 2015-05-15 | 257.770 | 39,641 | -29 | 0.00% | 10,218,273 |
| 2015-05-15 | 2015-05-13 | 254.181 | 39,670 | -307 | 0.00% | 10,083,365 |
| 2015-05-07 | 2015-05-05 | 248.960 | 39,977 | -306 | 0.00% | 9,952,692 |
| 2015-04-27 | 2015-04-23 | 244.392 | 40,283 | -306 | 0.00% | 9,844,858 |
| 2015-04-21 | 2015-04-17 | 236.561 | 40,589 | -307 | 0.00% | 9,601,790 |
| 2015-04-20 | 2015-04-16 | 236.072 | 40,896 | +307 | 0.00% | 9,654,398 |
| 2015-04-14 | 2015-04-10 | 233.788 | 40,589 | +3,064 | 0.00% | 9,489,217 |
| 2015-04-13 | 2015-04-09 | 232.156 | 37,525 | -12,259 | 0.00% | 8,711,670 |
| 2015-04-10 | 2015-04-08 | 230.525 | 49,784 | +12,259 | 0.00% | 11,476,455 |
| 2015-03-20 | 2015-03-18 | 221.389 | 37,525 | +123 | 0.00% | 8,307,615 |
| 2015-03-16 | 2015-03-12 | 221.715 | 37,402 | -307 | 0.00% | 8,292,588 |
| 2015-03-12 | 2015-03-10 | 224.652 | 37,709 | +613 | 0.00% | 8,471,392 |
| 2015-03-11 | 2015-03-09 | 225.794 | 37,096 | -122 | 0.00% | 8,376,045 |
| 2015-03-09 | 2015-03-05 | 236.335 | 37,218 | +606 | 0.00% | 8,795,920 |
| 2015-03-06 | 2015-03-04 | 235.838 | 36,612 | -603 | 0.00% | 8,634,485 |
| 2015-02-16 | 2015-02-12 | 231.857 | 37,215 | +121 | 0.00% | 8,628,565 |
| 2015-02-09 | 2015-02-05 | 240.315 | 37,094 | -6,030 | 0.00% | 8,914,263 |
| 2015-02-06 | 2015-02-04 | 237.994 | 43,124 | -602 | 0.00% | 10,263,236 |
| 2015-02-03 | 2015-01-30 | 225.223 | 43,726 | +120 | 0.00% | 9,848,110 |
| 2015-01-30 | 2015-01-28 | 223.896 | 43,606 | +302 | 0.00% | 9,763,227 |
| 2015-01-16 | 2015-01-14 | 215.438 | 43,304 | -12,060 | 0.00% | 9,329,332 |
| 2014-12-18 | 2014-12-16 | 208.141 | 55,364 | -301 | 0.00% | 11,523,504 |
| 2014-11-11 | 2014-11-07 | 215.604 | 55,665 | -121 | 0.00% | 12,001,594 |
| 2014-10-22 | 2014-10-20 | 212.287 | 55,786 | +121 | 0.00% | 11,842,641 |
| 2014-10-21 | 2014-10-17 | 215.122 | 55,665 | +3,618 | 0.00% | 11,974,774 |
| 2014-10-20 | 2014-10-16 | 213.784 | 52,047 | +445 | 0.00% | 11,126,811 |
| 2014-10-09 | 2014-10-07 | 213.951 | 51,602 | +119 | 0.00% | 11,040,309 |
| 2014-10-07 | 2014-10-03 | 210.606 | 51,483 | -59 | 0.00% | 10,842,607 |
| 2014-10-06 | 2014-09-30 | 208.598 | 51,542 | +119 | 0.00% | 10,751,570 |
| 2014-09-30 | 2014-09-26 | 214.620 | 51,423 | +60 | 0.00% | 11,036,420 |
| 2014-09-25 | 2014-09-23 | 214.955 | 51,363 | +60 | 0.00% | 11,040,727 |
| 2014-09-15 | 2014-09-11 | 219.973 | 51,303 | +60 | 0.00% | 11,285,289 |
| 2014-09-12 | 2014-09-10 | 219.304 | 51,243 | +59 | 0.00% | 11,237,803 |
| 2014-08-18 | 2014-08-14 | 221.829 | 51,184 | +429 | 0.00% | 11,354,089 |
| 2014-08-13 | 2014-08-11 | 221.660 | 50,755 | -178 | 0.00% | 11,250,363 |
| 2014-08-06 | 2014-08-04 | 221.829 | 50,933 | +296 | 0.00% | 11,298,410 |
| 2014-07-28 | 2014-07-24 | 219.299 | 50,637 | +178 | 0.00% | 11,104,618 |
| 2014-06-24 | 2014-06-20 | 214.238 | 50,459 | -1,052 | 0.00% | 10,810,224 |
| 2014-06-18 | 2014-06-16 | 215.250 | 51,511 | +2,371 | 0.00% | 11,087,739 |
| 2014-06-11 | 2014-06-09 | 216.768 | 49,140 | +178 | 0.00% | 10,651,986 |
| 2014-06-06 | 2014-06-04 | 218.792 | 48,962 | -415 | 0.00% | 10,712,515 |
| 2014-05-22 | 2014-05-20 | 212.551 | 49,377 | +296 | 0.00% | 10,495,124 |
| 2014-05-21 | 2014-05-19 | 216.110 | 49,081 | +59 | 0.00% | 10,606,875 |
| 2014-05-20 | 2014-05-16 | 216.280 | 49,022 | +425 | 0.00% | 10,602,466 |
| 2014-04-29 | 2014-04-25 | 211.345 | 48,597 | +1,043 | 0.00% | 10,270,731 |
| 2014-04-17 | 2014-04-15 | 215.259 | 47,554 | -2,350 | 0.00% | 10,236,415 |
| 2014-04-15 | 2014-04-11 | 217.811 | 49,904 | -588 | 0.00% | 10,869,652 |
| 2014-04-14 | 2014-04-10 | 217.131 | 50,492 | +1,175 | 0.00% | 10,963,357 |
| 2014-03-25 | 2014-03-21 | 201.986 | 49,317 | +294 | 0.00% | 9,961,338 |
| 2014-03-24 | 2014-03-20 | 201.305 | 49,023 | +881 | 0.00% | 9,868,586 |
| 2014-03-14 | 2014-03-12 | 205.219 | 48,142 | +588 | 0.00% | 9,879,654 |
| 2014-03-12 | 2014-03-10 | 206.580 | 47,554 | -588 | 0.00% | 9,823,722 |
| 2014-03-10 | 2014-03-06 | 215.150 | 48,142 | +852 | 0.00% | 10,357,745 |
| 2014-03-06 | 2014-03-04 | 216.536 | 47,290 | -289 | 0.00% | 10,239,973 |
| 2014-02-07 | 2014-02-05 | 205.276 | 47,579 | +289 | 0.00% | 9,766,819 |
| 2014-01-29 | 2014-01-27 | 210.126 | 47,290 | +289 | 0.00% | 9,936,870 |
| 2014-01-07 | 2014-01-03 | 214.457 | 47,001 | +11,372 | 0.00% | 10,079,691 |
| 2014-01-03 | 2013-12-31 | 217.748 | 35,629 | +288 | 0.00% | 7,758,154 |
| 2013-12-16 | 2013-12-12 | 215.496 | 35,341 | +231 | 0.00% | 7,615,856 |
| 2013-11-21 | 2013-11-19 | 215.496 | 35,110 | -1,759 | 0.00% | 7,566,076 |
| 2013-11-20 | 2013-11-18 | 217.402 | 36,869 | -289 | 0.00% | 8,015,388 |
| 2013-11-19 | 2013-11-15 | 216.536 | 37,158 | +1,760 | 0.00% | 8,046,033 |
| 2013-11-18 | 2013-11-14 | 215.843 | 35,398 | +288 | 0.00% | 7,640,403 |
| 2013-11-14 | 2013-11-12 | 219.307 | 35,110 | -288 | 0.00% | 7,699,881 |
| 2013-11-13 | 2013-11-11 | 222.599 | 35,398 | -289 | 0.00% | 7,879,549 |
| 2013-11-11 | 2013-11-07 | 217.575 | 35,687 | +577 | 0.00% | 7,764,601 |
| 2013-10-22 | 2013-10-18 | 224.341 | 35,110 | +300 | 0.00% | 7,876,627 |
| 2013-10-21 | 2013-10-17 | 222.944 | 34,810 | +286 | 0.00% | 7,760,669 |
| 2013-10-07 | 2013-10-03 | 222.419 | 34,524 | +5,724 | 0.00% | 7,678,811 |
| 2013-09-13 | 2013-09-11 | 220.148 | 28,800 | +286 | 0.00% | 6,340,266 |
| 2013-09-10 | 2013-09-06 | 217.877 | 28,514 | -229 | 0.00% | 6,212,538 |
| 2013-08-19 | 2013-08-15 | 221.730 | 28,743 | +250 | 0.00% | 6,373,180 |
| 2013-08-08 | 2013-08-06 | 213.270 | 28,493 | -5,673 | 0.00% | 6,076,689 |
| 2013-08-07 | 2013-08-05 | 214.151 | 34,166 | -568 | 0.00% | 7,316,677 |
| 2013-07-25 | 2013-07-23 | 207.982 | 34,734 | -11,347 | 0.00% | 7,224,042 |
| 2013-07-19 | 2013-07-17 | 206.043 | 46,081 | -170 | 0.00% | 9,494,670 |
| 2013-07-16 | 2013-07-12 | 206.924 | 46,251 | -11,347 | 0.00% | 9,570,457 |
| 2013-06-27 | 2013-06-25 | 196.349 | 57,598 | +227 | 0.01% | 11,309,309 |
| 2013-06-26 | 2013-06-24 | 196.878 | 57,371 | +170 | 0.01% | 11,295,074 |
| 2013-06-25 | 2013-06-21 | 201.637 | 57,201 | +227 | 0.01% | 11,533,819 |
| 2013-06-19 | 2013-06-17 | 210.978 | 56,974 | -24,964 | 0.01% | 12,020,273 |
| 2013-06-17 | 2013-06-13 | 205.162 | 81,938 | +397 | 0.01% | 16,810,546 |
| 2013-06-13 | 2013-06-10 | 209.392 | 81,541 | +114 | 0.01% | 17,074,026 |
| 2013-05-21 | 2013-05-16 | 231.411 | 81,427 | +677 | 0.01% | 18,843,070 |
| 2013-05-14 | 2013-05-10 | 231.944 | 80,750 | -562 | 0.01% | 18,729,461 |
| 2013-05-06 | 2013-05-02 | 228.922 | 81,312 | +2,250 | 0.01% | 18,614,130 |
| 2013-05-03 | 2013-04-30 | 230.700 | 79,062 | -562 | 0.01% | 18,239,575 |
| 2013-05-02 | 2013-04-29 | 229.100 | 79,624 | +281 | 0.01% | 18,241,861 |
| 2013-04-29 | 2013-04-25 | 227.500 | 79,343 | +281 | 0.01% | 18,050,566 |
| 2013-04-18 | 2013-04-16 | 218.614 | 79,062 | +113 | 0.01% | 17,284,035 |
| 2013-04-17 | 2013-04-15 | 219.680 | 78,949 | -450 | 0.01% | 17,343,524 |
| 2013-04-16 | 2013-04-12 | 222.346 | 79,399 | +394 | 0.01% | 17,654,059 |
| 2013-04-15 | 2013-04-11 | 221.280 | 79,005 | -5,627 | 0.01% | 17,482,203 |
| 2013-04-12 | 2013-04-10 | 218.614 | 84,632 | +282 | 0.01% | 18,501,713 |
| 2013-04-11 | 2013-04-09 | 217.725 | 84,350 | +225 | 0.01% | 18,365,105 |
| 2013-04-10 | 2013-04-08 | 217.725 | 84,125 | +225 | 0.01% | 18,316,117 |
| 2013-04-09 | 2013-04-05 | 219.502 | 83,900 | +225 | 0.01% | 18,416,248 |
| 2013-04-08 | 2013-04-03 | 223.057 | 83,675 | +281 | 0.01% | 18,664,299 |
| 2013-04-05 | 2013-04-02 | 222.346 | 83,394 | +281 | 0.01% | 18,542,332 |
| 2013-04-03 | 2013-03-28 | 221.280 | 83,113 | +5,627 | 0.01% | 18,391,220 |
| 2013-03-28 | 2013-03-26 | 220.213 | 77,486 | +281 | 0.01% | 17,063,448 |
| 2013-03-26 | 2013-03-22 | 220.036 | 77,205 | +1,013 | 0.01% | 16,987,846 |
| 2013-03-25 | 2013-03-21 | 221.280 | 76,192 | +281 | 0.01% | 16,859,743 |
| 2013-03-22 | 2013-03-20 | 219.147 | 75,911 | +281 | 0.01% | 16,635,660 |
| 2013-03-20 | 2013-03-18 | 221.635 | 75,630 | +282 | 0.01% | 16,762,268 |
| 2013-03-19 | 2013-03-15 | 233.066 | 75,348 | +281 | 0.01% | 17,561,067 |
| 2013-03-18 | 2013-03-14 | 236.316 | 75,067 | +1,440 | 0.01% | 17,739,511 |
| 2013-03-14 | 2013-03-12 | 233.788 | 73,627 | +554 | 0.01% | 17,213,128 |
| 2013-03-13 | 2013-03-11 | 236.496 | 73,073 | +277 | 0.01% | 17,281,489 |
| 2013-03-12 | 2013-03-08 | 234.691 | 72,796 | +277 | 0.01% | 17,084,560 |
| 2013-03-11 | 2013-03-07 | 232.525 | 72,519 | +277 | 0.01% | 16,862,447 |
| 2013-02-22 | 2013-02-20 | 229.817 | 72,242 | -56 | 0.01% | 16,602,408 |
| 2013-02-08 | 2013-02-06 | 228.553 | 72,298 | -11,078 | 0.01% | 16,523,914 |
| 2013-02-05 | 2013-02-01 | 229.636 | 83,376 | -1,108 | 0.01% | 19,146,134 |
| 2013-02-01 | 2013-01-30 | 228.553 | 84,484 | -221 | 0.01% | 19,309,059 |
| 2013-01-31 | 2013-01-29 | 227.289 | 84,705 | +55 | 0.01% | 19,252,525 |
| 2013-01-30 | 2013-01-28 | 227.289 | 84,650 | -609 | 0.01% | 19,240,024 |
| 2013-01-29 | 2013-01-25 | 224.762 | 85,259 | +221 | 0.01% | 19,162,956 |
| 2013-01-28 | 2013-01-24 | 222.776 | 85,038 | +554 | 0.01% | 18,944,412 |
| 2013-01-25 | 2013-01-23 | 220.790 | 84,484 | -55 | 0.01% | 18,653,222 |
| 2013-01-24 | 2013-01-22 | 216.277 | 84,539 | -11,079 | 0.01% | 18,283,816 |
| 2013-01-14 | 2013-01-10 | 214.832 | 95,618 | -110 | 0.01% | 20,541,850 |
| 2013-01-10 | 2013-01-08 | 214.652 | 95,728 | -167 | 0.01% | 20,548,199 |
| 2013-01-09 | 2013-01-07 | 214.110 | 95,895 | +277 | 0.01% | 20,532,110 |
| 2013-01-04 | 2013-01-02 | 215.735 | 95,618 | -110 | 0.01% | 20,628,160 |
| 2012-12-21 | 2012-12-19 | 212.305 | 95,728 | +553 | 0.01% | 20,323,534 |
| 2012-12-18 | 2012-12-14 | 212.847 | 95,175 | +277 | 0.01% | 20,257,676 |
| 2012-12-11 | 2012-12-07 | 213.027 | 94,898 | +27,696 | 0.01% | 20,215,849 |
| 2012-11-28 | 2012-11-26 | 211.402 | 67,202 | +16,618 | 0.01% | 14,206,661 |
| 2012-11-22 | 2012-11-20 | 206.347 | 50,584 | -166 | 0.00% | 10,437,881 |
| 2012-10-29 | 2012-10-25 | 216.457 | 50,750 | -2,493 | 0.00% | 10,985,205 |
| 2012-10-26 | 2012-10-24 | 215.374 | 53,243 | +2,493 | 0.01% | 11,467,160 |
| 2012-10-25 | 2012-10-22 | 218.100 | 50,750 | -5,539 | 0.00% | 11,068,597 |
| 2012-10-24 | 2012-10-19 | 217.736 | 56,289 | -10,460 | 0.01% | 12,256,143 |
| 2012-10-17 | 2012-10-15 | 216.096 | 66,749 | +275 | 0.01% | 14,424,204 |
| 2012-10-15 | 2012-10-11 | 215.003 | 66,474 | +16,465 | 0.01% | 14,292,105 |
| 2012-10-04 | 2012-09-28 | 216.643 | 50,009 | -385 | 0.00% | 10,834,089 |
| 2012-09-25 | 2012-09-21 | 211.541 | 50,394 | -1,097 | 0.00% | 10,660,399 |
| 2012-09-21 | 2012-09-19 | 213.363 | 51,491 | +110 | 0.00% | 10,986,279 |
| 2012-09-20 | 2012-09-18 | 211.905 | 51,381 | -1,043 | 0.00% | 10,887,913 |
| 2012-09-13 | 2012-09-11 | 204.982 | 52,424 | -330 | 0.00% | 10,745,956 |
| 2012-09-10 | 2012-09-06 | 200.609 | 52,754 | +110 | 0.01% | 10,582,910 |
| 2012-09-04 | 2012-08-31 | 201.155 | 52,644 | -71,348 | 0.01% | 10,589,619 |
| 2012-08-28 | 2012-08-24 | 200.791 | 123,992 | +110 | 0.01% | 24,896,463 |
| 2012-08-22 | 2012-08-20 | 202.977 | 123,882 | +110 | 0.01% | 25,145,240 |
| 2012-08-21 | 2012-08-17 | 203.888 | 123,772 | +219 | 0.01% | 25,235,673 |
| 2012-08-16 | 2012-08-14 | 202.249 | 123,553 | -329 | 0.01% | 24,988,412 |
| 2012-08-15 | 2012-08-13 | 200.244 | 123,882 | -13,721 | 0.01% | 24,806,660 |
| 2012-08-14 | 2012-08-10 | 205.730 | 137,603 | +330 | 0.01% | 28,309,114 |
| 2012-08-13 | 2012-08-09 | 206.098 | 137,273 | +1,296 | 0.01% | 28,291,744 |
| 2012-08-09 | 2012-08-07 | 201.130 | 135,977 | +109 | 0.01% | 27,349,046 |
| 2012-08-08 | 2012-08-06 | 200.394 | 135,868 | -978 | 0.01% | 27,227,116 |
| 2012-08-07 | 2012-08-03 | 199.474 | 136,846 | +1,086 | 0.01% | 27,297,191 |
| 2012-07-17 | 2012-07-13 | 194.689 | 135,760 | -217 | 0.01% | 26,431,029 |
| 2012-07-13 | 2012-07-11 | 196.346 | 135,977 | -326 | 0.01% | 26,698,474 |
| 2012-06-11 | 2012-06-07 | 185.121 | 136,303 | +272 | 0.01% | 25,232,482 |
| 2012-06-05 | 2012-06-01 | 184.016 | 136,031 | -272 | 0.01% | 25,031,937 |
| 2012-06-04 | 2012-05-31 | 184.568 | 136,303 | +13,586 | 0.01% | 25,157,236 |
| 2012-05-29 | 2012-05-25 | 186.593 | 122,717 | -109 | 0.01% | 22,898,090 |
| 2012-05-23 | 2012-05-21 | 186.409 | 122,826 | +272 | 0.01% | 22,895,827 |
| 2012-05-18 | 2012-05-16 | 189.721 | 122,554 | +108 | 0.01% | 23,251,058 |
| 2012-05-15 | 2012-05-11 | 194.711 | 122,446 | +1,394 | 0.01% | 23,841,566 |
| 2012-05-14 | 2012-05-10 | 196.571 | 121,052 | +108 | 0.01% | 23,795,260 |
| 2012-05-09 | 2012-05-07 | 196.199 | 120,944 | +161 | 0.01% | 23,729,046 |
| 2012-05-04 | 2012-05-02 | 200.476 | 120,783 | -430 | 0.01% | 24,214,085 |
| 2012-04-17 | 2012-04-13 | 192.851 | 121,213 | -2,151 | 0.01% | 23,376,068 |
| 2012-04-12 | 2012-04-10 | 187.644 | 123,364 | +108 | 0.01% | 23,148,513 |
| 2012-04-11 | 2012-04-05 | 189.690 | 123,256 | +161 | 0.01% | 23,380,389 |
| 2012-04-05 | 2012-04-02 | 190.991 | 123,095 | -269 | 0.01% | 23,510,093 |
| 2012-03-20 | 2012-03-16 | 193.409 | 123,364 | +215 | 0.01% | 23,859,717 |
| 2012-03-13 | 2012-03-09 | 205.746 | 123,149 | +269 | 0.01% | 25,337,410 |
| 2012-03-12 | 2012-03-08 | 205.367 | 122,880 | +2,201 | 0.01% | 25,235,547 |
| 2012-03-09 | 2012-03-07 | 203.096 | 120,679 | +951 | 0.01% | 24,509,430 |
| 2012-03-08 | 2012-03-06 | 202.528 | 119,728 | +105 | 0.01% | 24,248,300 |
| 2012-03-07 | 2012-03-05 | 202.718 | 119,623 | +159 | 0.01% | 24,249,677 |
| 2012-03-06 | 2012-03-02 | 203.475 | 119,464 | +211 | 0.01% | 24,307,892 |
| 2012-03-05 | 2012-03-01 | 204.421 | 119,253 | -105 | 0.01% | 24,377,820 |
| 2012-03-01 | 2012-02-28 | 201.960 | 119,358 | -212 | 0.01% | 24,105,589 |
| 2012-02-29 | 2012-02-27 | 192.118 | 119,570 | -528 | 0.01% | 22,971,537 |
| 2012-02-22 | 2012-02-20 | 193.254 | 120,098 | -53 | 0.01% | 23,209,368 |
| 2012-02-14 | 2012-02-10 | 189.657 | 120,151 | +528 | 0.01% | 22,787,511 |
| 2012-02-10 | 2012-02-08 | 193.632 | 119,623 | -1,215 | 0.01% | 23,162,856 |
| 2012-02-07 | 2012-02-03 | 190.414 | 120,838 | -264 | 0.01% | 23,009,294 |
| 2012-02-06 | 2012-02-02 | 188.711 | 121,102 | +264 | 0.01% | 22,853,265 |
| 2012-01-05 | 2012-01-03 | 177.354 | 120,838 | -528 | 0.01% | 21,431,122 |
| 2012-01-04 | 2011-12-30 | 174.420 | 121,366 | +264 | 0.01% | 21,168,699 |
| 2012-01-03 | 2011-12-29 | 174.799 | 121,102 | +528 | 0.01% | 21,168,496 |
| 2011-12-20 | 2011-12-16 | 175.840 | 120,574 | -264 | 0.01% | 21,201,724 |
| 2011-12-08 | 2011-12-06 | 176.976 | 120,838 | -105 | 0.01% | 21,385,378 |
| 2011-11-30 | 2011-11-28 | 177.354 | 120,943 | +634 | 0.01% | 21,449,744 |
| 2011-11-24 | 2011-11-22 | 174.799 | 120,309 | -687 | 0.01% | 21,029,881 |
| 2011-11-21 | 2011-11-17 | 182.515 | 120,996 | -3,129 | 0.01% | 22,083,589 |
| 2011-11-15 | 2011-11-11 | 184.717 | 124,125 | +418 | 0.01% | 22,928,056 |
| 2011-11-14 | 2011-11-10 | 184.047 | 123,707 | +208 | 0.01% | 22,767,922 |
| 2011-11-11 | 2011-11-09 | 189.984 | 123,499 | +209 | 0.01% | 23,462,855 |
| 2011-11-01 | 2011-10-28 | 195.730 | 123,290 | -522 | 0.01% | 24,131,509 |
| 2011-10-31 | 2011-10-27 | 190.654 | 123,812 | +261 | 0.01% | 23,605,312 |
| 2011-10-11 | 2011-10-07 | 177.631 | 123,551 | -261 | 0.01% | 21,946,533 |
| 2011-10-10 | 2011-10-06 | 170.450 | 123,812 | +261 | 0.01% | 21,103,694 |
| 2011-10-07 | 2011-10-04 | 162.119 | 123,551 | -2,819 | 0.01% | 20,029,908 |
| 2011-10-06 | 2011-10-03 | 171.407 | 126,370 | +208 | 0.01% | 21,660,713 |
| 2011-10-04 | 2011-09-30 | 175.908 | 126,162 | +784 | 0.01% | 22,192,870 |
| 2011-10-03 | 2011-09-28 | 182.707 | 125,378 | +522 | 0.01% | 22,907,382 |
| 2011-09-30 | 2011-09-27 | 191.516 | 124,856 | -1,097 | 0.01% | 23,911,959 |
| 2011-09-28 | 2011-09-26 | 188.835 | 125,953 | +1,567 | 0.01% | 23,784,343 |
| 2011-09-27 | 2011-09-23 | 191.516 | 124,386 | +2,715 | 0.01% | 23,821,946 |
| 2011-09-26 | 2011-09-22 | 194.006 | 121,671 | +313 | 0.01% | 23,604,905 |
| 2011-09-15 | 2011-09-12 | 203.390 | 121,358 | +157 | 0.01% | 24,683,041 |
| 2011-09-14 | 2011-09-09 | 209.902 | 121,201 | +52 | 0.01% | 25,440,316 |
| 2011-09-12 | 2011-09-08 | 210.285 | 121,149 | +261 | 0.01% | 25,475,805 |
| 2011-09-06 | 2011-09-02 | 215.456 | 120,888 | -418 | 0.01% | 26,046,025 |
| 2011-09-02 | 2011-08-31 | 219.669 | 121,306 | +523 | 0.01% | 26,647,191 |
| 2011-08-23 | 2011-08-19 | 207.029 | 120,783 | +574 | 0.01% | 25,005,598 |
| 2011-08-19 | 2011-08-17 | 214.115 | 120,209 | +313 | 0.01% | 25,738,577 |
| 2011-08-16 | 2011-08-12 | 217.966 | 119,896 | +522 | 0.01% | 26,133,289 |
| 2011-08-15 | 2011-08-11 | 217.386 | 119,374 | +1,321 | 0.01% | 25,950,248 |
| 2011-08-11 | 2011-08-09 | 216.612 | 118,053 | +620 | 0.01% | 25,571,753 |
| 2011-08-10 | 2011-08-08 | 224.155 | 117,433 | +1,034 | 0.01% | 26,323,222 |
| 2011-08-05 | 2011-08-03 | 232.858 | 116,399 | +517 | 0.01% | 27,104,487 |
| 2011-08-04 | 2011-08-02 | 235.566 | 115,882 | +5,171 | 0.01% | 27,297,868 |
| 2011-07-26 | 2011-07-22 | 236.920 | 110,711 | -414 | 0.01% | 26,229,639 |
| 2011-07-18 | 2011-07-14 | 234.212 | 111,125 | +207 | 0.01% | 26,026,836 |
| 2011-07-14 | 2011-07-12 | 233.825 | 110,918 | +207 | 0.01% | 25,935,450 |
| 2011-06-30 | 2011-06-28 | 236.340 | 110,711 | -1,034 | 0.01% | 26,165,404 |
| 2011-06-29 | 2011-06-27 | 234.599 | 111,745 | +103 | 0.01% | 26,215,271 |
| 2011-06-28 | 2011-06-24 | 236.146 | 111,642 | +414 | 0.01% | 26,363,844 |
| 2011-06-27 | 2011-06-23 | 236.340 | 111,228 | -259 | 0.01% | 26,287,591 |
| 2011-06-24 | 2011-06-22 | 233.052 | 111,487 | +776 | 0.01% | 25,982,249 |
| 2011-06-23 | 2011-06-21 | 234.406 | 110,711 | +207 | 0.01% | 25,951,284 |
| 2011-06-14 | 2011-06-10 | 235.373 | 110,504 | +2,585 | 0.01% | 26,009,622 |
| 2011-06-10 | 2011-06-08 | 236.146 | 107,919 | +5,170 | 0.01% | 25,484,671 |
| 2011-06-09 | 2011-06-07 | 235.373 | 102,749 | +104 | 0.01% | 24,184,307 |
| 2011-06-02 | 2011-05-31 | 241.175 | 102,645 | -10,341 | 0.01% | 24,755,386 |
| 2011-06-01 | 2011-05-30 | 239.434 | 112,986 | -517 | 0.01% | 27,052,707 |
| 2011-05-19 | 2011-05-17 | 233.825 | 113,503 | +517 | 0.01% | 26,539,889 |
| 2011-05-17 | 2011-05-13 | 237.720 | 112,986 | +1,023 | 0.01% | 26,859,037 |
| 2011-05-12 | 2011-05-09 | 237.330 | 111,963 | +10,248 | 0.01% | 26,572,145 |
| 2011-04-29 | 2011-04-27 | 236.939 | 101,715 | +15,371 | 0.01% | 24,100,287 |
| 2011-04-21 | 2011-04-19 | 237.720 | 86,344 | +5,124 | 0.01% | 20,525,700 |
| 2011-04-18 | 2011-04-14 | 239.086 | 81,220 | -513 | 0.01% | 19,418,585 |
| 2011-04-15 | 2011-04-13 | 237.915 | 81,733 | +3,587 | 0.01% | 19,445,525 |
| 2011-04-12 | 2011-04-08 | 243.966 | 78,146 | -12,809 | 0.01% | 19,064,933 |
| 2011-04-11 | 2011-04-07 | 245.137 | 90,955 | +10,247 | 0.01% | 22,296,399 |
| 2011-04-08 | 2011-04-06 | 247.088 | 80,708 | +1,793 | 0.01% | 19,942,004 |
| 2011-04-07 | 2011-04-04 | 244.161 | 78,915 | +769 | 0.01% | 19,267,945 |
| 2011-04-06 | 2011-04-01 | 242.795 | 78,146 | +1,537 | 0.01% | 18,973,421 |
| 2011-03-18 | 2011-03-16 | 238.501 | 76,609 | -513 | 0.01% | 18,271,303 |
| 2011-03-17 | 2011-03-15 | 238.306 | 77,122 | +205 | 0.01% | 18,378,602 |
| 2011-03-14 | 2011-03-10 | 253.585 | 76,917 | +10,248 | 0.01% | 19,504,989 |
| 2011-03-11 | 2011-03-09 | 254.972 | 66,669 | +989 | 0.01% | 16,998,707 |
| 2011-03-04 | 2011-03-02 | 248.632 | 65,680 | -151 | 0.01% | 16,330,154 |
| 2011-03-03 | 2011-03-01 | 253.387 | 65,831 | +101 | 0.01% | 16,680,705 |
| 2011-02-24 | 2011-02-22 | 241.500 | 65,730 | +1,009 | 0.01% | 15,873,794 |
| 2011-02-21 | 2011-02-17 | 241.500 | 64,721 | +5,048 | 0.01% | 15,630,120 |
| 2011-02-18 | 2011-02-16 | 238.726 | 59,673 | +5,048 | 0.01% | 14,245,520 |
| 2011-02-17 | 2011-02-15 | 241.698 | 54,625 | +504 | 0.01% | 13,202,759 |
| 2011-02-16 | 2011-02-14 | 245.858 | 54,121 | +152 | 0.01% | 13,306,106 |
| 2011-02-15 | 2011-02-11 | 247.443 | 53,969 | +202 | 0.01% | 13,354,272 |
| 2011-02-14 | 2011-02-10 | 248.632 | 53,767 | +50 | 0.01% | 13,368,200 |
| 2011-02-10 | 2011-02-08 | 259.330 | 53,717 | -505 | 0.01% | 13,930,439 |
| 2011-02-09 | 2011-02-07 | 265.274 | 54,222 | -15,142 | 0.01% | 14,383,663 |
| 2011-02-08 | 2011-02-02 | 264.679 | 69,364 | -17,869 | 0.01% | 18,359,210 |
| 2011-02-07 | 2011-01-31 | 254.774 | 87,233 | +7,521 | 0.01% | 22,224,663 |
| 2011-02-01 | 2011-01-28 | 257.745 | 79,712 | +252 | 0.01% | 20,545,391 |
| 2011-01-31 | 2011-01-27 | 256.358 | 79,460 | -252 | 0.01% | 20,370,244 |
| 2011-01-28 | 2011-01-26 | 257.943 | 79,712 | -2,776 | 0.01% | 20,561,183 |
| 2011-01-27 | 2011-01-25 | 256.557 | 82,488 | +5,047 | 0.01% | 21,162,840 |
| 2011-01-26 | 2011-01-24 | 257.547 | 77,441 | +3,281 | 0.01% | 19,944,709 |
| 2011-01-03 | 2010-12-29 | 256.557 | 74,160 | -403 | 0.01% | 19,026,236 |
| 2010-11-23 | 2010-11-19 | 256.755 | 74,563 | -202 | 0.01% | 19,144,401 |
| 2010-11-22 | 2010-11-18 | 252.792 | 74,765 | -354 | 0.01% | 18,900,026 |
| 2010-11-19 | 2010-11-17 | 242.491 | 75,119 | -202 | 0.01% | 18,215,648 |
| 2010-11-18 | 2010-11-16 | 245.066 | 75,321 | -504 | 0.01% | 18,458,618 |
| 2010-11-17 | 2010-11-15 | 240.113 | 75,825 | -1,010 | 0.01% | 18,206,583 |
| 2010-11-15 | 2010-11-11 | 243.699 | 76,835 | -505 | 0.01% | 18,724,618 |
| 2010-11-12 | 2010-11-10 | 244.099 | 77,340 | +698 | 0.01% | 18,878,609 |
| 2010-11-11 | 2010-11-09 | 244.499 | 76,642 | -100 | 0.01% | 18,738,873 |
| 2010-11-03 | 2010-11-01 | 229.505 | 76,742 | -1,250 | 0.01% | 17,612,669 |
| 2010-11-02 | 2010-10-29 | 226.706 | 77,992 | +1,500 | 0.01% | 17,681,263 |
| 2010-10-25 | 2010-10-21 | 232.704 | 76,492 | +401 | 0.01% | 17,799,966 |
| 2010-10-22 | 2010-10-20 | 232.504 | 76,091 | +150 | 0.01% | 17,691,440 |
| 2010-10-21 | 2010-10-19 | 233.503 | 75,941 | -501 | 0.01% | 17,732,474 |
| 2010-10-20 | 2010-10-18 | 232.104 | 76,442 | +501 | 0.01% | 17,742,484 |
| 2010-10-18 | 2010-10-14 | 234.703 | 75,941 | +150 | 0.01% | 17,823,565 |
| 2010-10-11 | 2010-10-07 | 233.703 | 75,791 | -601 | 0.01% | 17,712,600 |
| 2010-09-30 | 2010-09-28 | 229.905 | 76,392 | -250 | 0.01% | 17,562,886 |
| 2010-09-08 | 2010-09-06 | 221.508 | 76,642 | -1,000 | 0.01% | 16,976,836 |
| 2010-09-02 | 2010-08-31 | 213.312 | 77,642 | +200 | 0.01% | 16,561,944 |
| 2010-08-27 | 2010-08-25 | 212.912 | 77,442 | +100 | 0.01% | 16,488,317 |
| 2010-08-24 | 2010-08-20 | 214.311 | 77,342 | -500 | 0.01% | 16,575,260 |
| 2010-08-23 | 2010-08-19 | 214.311 | 77,842 | +100 | 0.01% | 16,682,416 |
| 2010-08-13 | 2010-08-11 | 220.140 | 77,742 | +787 | 0.01% | 17,114,087 |
| 2010-08-09 | 2010-08-05 | 223.573 | 76,955 | -495 | 0.01% | 17,205,052 |
| 2010-08-06 | 2010-08-04 | 221.755 | 77,450 | +24,757 | 0.01% | 17,174,943 |
| 2010-07-28 | 2010-07-26 | 213.677 | 52,693 | +495 | 0.01% | 11,259,267 |
| 2010-07-23 | 2010-07-21 | 211.657 | 52,198 | -4,951 | 0.01% | 11,048,077 |
| 2010-07-22 | 2010-07-20 | 212.061 | 57,149 | +4,951 | 0.01% | 12,119,075 |
| 2010-07-16 | 2010-07-14 | 214.283 | 52,198 | -742 | 0.01% | 11,185,123 |
| 2010-07-02 | 2010-06-29 | 212.263 | 52,940 | -50 | 0.01% | 11,237,202 |
| 2010-06-22 | 2010-06-18 | 210.647 | 52,990 | +743 | 0.01% | 11,162,199 |
| 2010-06-10 | 2010-06-08 | 206.406 | 52,247 | -3,912 | 0.01% | 10,784,097 |
| 2010-06-04 | 2010-06-02 | 207.214 | 56,159 | +1,486 | 0.01% | 11,636,926 |
| 2010-05-27 | 2010-05-25 | 208.830 | 54,673 | +1,386 | 0.01% | 11,417,341 |
| 2010-05-26 | 2010-05-24 | 211.657 | 53,287 | +2,476 | 0.01% | 11,278,571 |
| 2010-05-24 | 2010-05-19 | 212.465 | 50,811 | -297 | 0.01% | 10,795,556 |
| 2010-05-20 | 2010-05-18 | 212.465 | 51,108 | +24,658 | 0.01% | 10,858,658 |
| 2010-05-17 | 2010-05-13 | 220.169 | 26,450 | +270 | 0.00% | 5,823,463 |
| 2010-05-10 | 2010-05-06 | 216.088 | 26,180 | -98 | 0.00% | 5,657,177 |
| 2010-05-04 | 2010-04-30 | 218.332 | 26,278 | -4,901 | 0.00% | 5,737,336 |
| 2010-05-03 | 2010-04-29 | 218.128 | 31,179 | -4,411 | 0.00% | 6,801,020 |
| 2010-04-30 | 2010-04-28 | 217.924 | 35,590 | +1,961 | 0.00% | 7,755,922 |
| 2010-04-29 | 2010-04-27 | 218.740 | 33,629 | +980 | 0.00% | 7,356,021 |
| 2010-04-28 | 2010-04-26 | 219.557 | 32,649 | +3,185 | 0.00% | 7,168,303 |
| 2010-04-27 | 2010-04-23 | 219.148 | 29,464 | +2,941 | 0.00% | 6,456,991 |
| 2010-04-26 | 2010-04-22 | 220.781 | 26,523 | +980 | 0.00% | 5,855,771 |
| 2010-04-07 | 2010-03-31 | 220.781 | 25,543 | +98 | 0.00% | 5,639,406 |
| 2010-03-29 | 2010-03-25 | 220.373 | 25,445 | +147 | 0.00% | 5,607,385 |
| 2010-03-18 | 2010-03-16 | 222.413 | 25,298 | +4,901 | 0.00% | 5,626,611 |
| 2010-03-12 | 2010-03-10 | 231.645 | 20,397 | +346 | 0.00% | 4,724,857 |
| 2010-03-04 | 2010-03-02 | 226.248 | 20,051 | +530 | 0.00% | 4,536,498 |
| 2010-02-23 | 2010-02-19 | 226.456 | 19,521 | +963 | 0.00% | 4,420,639 |
| 2010-02-22 | 2010-02-18 | 228.739 | 18,558 | -289 | 0.00% | 4,244,934 |
| 2010-02-09 | 2010-02-05 | 223.342 | 18,847 | +626 | 0.00% | 4,209,327 |
| 2010-02-08 | 2010-02-04 | 226.248 | 18,221 | -241 | 0.00% | 4,122,464 |
| 2010-02-02 | 2010-01-29 | 226.456 | 18,462 | -240 | 0.00% | 4,180,822 |
| 2010-02-01 | 2010-01-28 | 228.324 | 18,702 | +337 | 0.00% | 4,270,109 |
| 2010-01-29 | 2010-01-27 | 227.286 | 18,365 | -1,108 | 0.00% | 4,174,104 |
| 2010-01-28 | 2010-01-26 | 228.531 | 19,473 | +3,324 | 0.00% | 4,450,188 |
| 2010-01-26 | 2010-01-22 | 233.720 | 16,149 | +4,818 | 0.00% | 3,774,351 |
| 2010-01-25 | 2010-01-21 | 235.796 | 11,331 | +96 | 0.00% | 2,671,805 |
| 2010-01-19 | 2010-01-15 | 234.966 | 11,235 | +145 | 0.00% | 2,639,841 |
| 2010-01-12 | 2010-01-08 | 237.457 | 11,090 | -2,409 | 0.00% | 2,633,394 |
| 2010-01-11 | 2010-01-07 | 239.325 | 13,499 | +96 | 0.00% | 3,230,644 |
| 2010-01-06 | 2010-01-04 | 236.626 | 13,403 | -337 | 0.00% | 3,171,503 |
| 2009-12-22 | 2009-12-18 | 232.683 | 13,740 | +48 | 0.00% | 3,197,058 |
| 2009-12-16 | 2009-12-14 | 237.664 | 13,692 | -14,453 | 0.00% | 3,254,098 |
| 2009-12-15 | 2009-12-11 | 236.004 | 28,145 | +2,890 | 0.00% | 6,642,322 |
| 2009-12-14 | 2009-12-10 | 237.664 | 25,255 | +1,976 | 0.00% | 6,002,208 |
| 2009-12-11 | 2009-12-09 | 236.211 | 23,279 | +144 | 0.00% | 5,498,760 |
| 2009-12-10 | 2009-12-08 | 240.985 | 23,135 | +2,891 | 0.00% | 5,575,193 |
| 2009-12-09 | 2009-12-07 | 241.400 | 20,244 | +963 | 0.00% | 4,886,909 |
| 2009-12-08 | 2009-12-04 | 242.023 | 19,281 | +2,024 | 0.00% | 4,666,447 |
| 2009-12-07 | 2009-12-03 | 242.438 | 17,257 | -1,686 | 0.00% | 4,183,756 |
| 2009-12-02 | 2009-11-30 | 235.381 | 18,943 | +1,927 | 0.00% | 4,458,821 |
| 2009-12-01 | 2009-11-27 | 231.852 | 17,016 | +2,023 | 0.00% | 3,945,199 |
| 2009-11-13 | 2009-11-11 | 246.004 | 14,993 | +285 | 0.00% | 3,688,344 |
| 2009-11-04 | 2009-11-02 | 232.594 | 14,708 | -382 | 0.00% | 3,420,987 |
| 2009-11-02 | 2009-10-29 | 230.498 | 15,090 | +191 | 0.00% | 3,478,217 |
| 2009-10-29 | 2009-10-27 | 232.594 | 14,899 | +143 | 0.00% | 3,465,412 |
| 2009-10-27 | 2009-10-22 | 230.917 | 14,756 | -238 | 0.00% | 3,407,415 |
| 2009-10-21 | 2009-10-19 | 231.546 | 14,994 | -955 | 0.00% | 3,471,799 |
| 2009-10-20 | 2009-10-16 | 233.013 | 15,949 | +955 | 0.00% | 3,716,319 |
| 2009-10-19 | 2009-10-15 | 235.108 | 14,994 | -1,194 | 0.00% | 3,525,211 |
| 2009-10-15 | 2009-10-13 | 231.546 | 16,188 | +96 | 0.00% | 3,748,265 |
| 2009-10-13 | 2009-10-09 | 233.013 | 16,092 | -3,818 | 0.00% | 3,749,640 |
| 2009-10-12 | 2009-10-08 | 233.432 | 19,910 | +3,818 | 0.00% | 4,647,627 |
| 2009-10-08 | 2009-10-06 | 230.917 | 16,092 | +143 | 0.00% | 3,715,920 |
| 2009-10-06 | 2009-10-02 | 231.546 | 15,949 | -429 | 0.00% | 3,692,925 |
| 2009-10-02 | 2009-09-29 | 230.498 | 16,378 | +334 | 0.00% | 3,775,099 |
| 2009-09-30 | 2009-09-28 | 229.870 | 16,044 | +477 | 0.00% | 3,688,027 |
| 2009-09-29 | 2009-09-25 | 230.498 | 15,567 | +143 | 0.00% | 3,588,165 |
| 2009-09-28 | 2009-09-24 | 230.708 | 15,424 | -382 | 0.00% | 3,558,436 |
| 2009-09-24 | 2009-09-22 | 234.479 | 15,806 | +191 | 0.00% | 3,706,183 |
| 2009-09-23 | 2009-09-21 | 236.575 | 15,615 | -9,210 | 0.00% | 3,694,118 |
| 2009-09-21 | 2009-09-17 | 238.251 | 24,825 | +9,544 | 0.00% | 5,914,588 |
| 2009-09-17 | 2009-09-15 | 236.575 | 15,281 | +143 | 0.00% | 3,615,102 |
| 2009-09-16 | 2009-09-14 | 235.527 | 15,138 | +191 | 0.00% | 3,565,411 |
| 2009-09-15 | 2009-09-11 | 238.042 | 14,947 | -143 | 0.00% | 3,558,010 |
| 2009-09-14 | 2009-09-10 | 239.509 | 15,090 | +239 | 0.00% | 3,614,184 |
| 2009-09-11 | 2009-09-09 | 238.461 | 14,851 | +381 | 0.00% | 3,541,382 |
| 2009-09-04 | 2009-09-02 | 228.612 | 14,470 | +239 | 0.00% | 3,308,020 |
| 2009-09-03 | 2009-09-01 | 229.450 | 14,231 | -286 | 0.00% | 3,265,309 |
| 2009-09-02 | 2009-08-31 | 230.708 | 14,517 | +477 | 0.00% | 3,349,184 |
| 2009-09-01 | 2009-08-28 | 234.270 | 14,040 | +143 | 0.00% | 3,289,150 |
| 2009-08-20 | 2009-08-18 | 238.880 | 13,897 | -286 | 0.00% | 3,319,714 |
| 2009-08-19 | 2009-08-17 | 239.718 | 14,183 | +716 | 0.00% | 3,399,922 |
| 2009-08-18 | 2009-08-14 | 243.280 | 13,467 | -239 | 0.00% | 3,276,256 |
| 2009-08-14 | 2009-08-12 | 246.220 | 13,706 | +365 | 0.00% | 3,374,690 |
| 2009-08-12 | 2009-08-10 | 250.874 | 13,341 | +95 | 0.00% | 3,346,904 |
| 2009-08-10 | 2009-08-06 | 246.431 | 13,246 | -946 | 0.00% | 3,264,231 |
| 2009-08-07 | 2009-08-05 | 247.066 | 14,192 | +1,749 | 0.00% | 3,506,361 |
| 2009-08-05 | 2009-08-03 | 263.988 | 12,443 | +662 | 0.00% | 3,284,807 |
| 2009-08-03 | 2009-07-30 | 264.411 | 11,781 | +284 | 0.00% | 3,115,031 |
| 2009-07-31 | 2009-07-29 | 262.931 | 11,497 | -48 | 0.00% | 3,022,914 |
| 2009-07-30 | 2009-07-28 | 258.277 | 11,545 | -1,418 | 0.00% | 2,981,809 |
| 2009-07-29 | 2009-07-27 | 247.066 | 12,963 | -473 | 0.00% | 3,202,717 |
| 2009-07-28 | 2009-07-24 | 243.258 | 13,436 | -378 | 0.00% | 3,268,421 |
| 2009-07-24 | 2009-07-22 | 234.797 | 13,814 | +568 | 0.00% | 3,243,490 |
| 2009-07-23 | 2009-07-21 | 236.913 | 13,246 | -2,080 | 0.00% | 3,138,145 |
| 2009-07-22 | 2009-07-20 | 235.855 | 15,326 | +2,363 | 0.00% | 3,614,713 |
| 2009-07-17 | 2009-07-15 | 226.336 | 12,963 | +95 | 0.00% | 2,933,996 |
| 2009-07-16 | 2009-07-14 | 224.644 | 12,868 | -189 | 0.00% | 2,890,718 |
| 2009-07-15 | 2009-07-13 | 220.202 | 13,057 | +94 | 0.00% | 2,875,175 |
| 2009-07-14 | 2009-07-10 | 223.375 | 12,963 | +189 | 0.00% | 2,895,607 |
| 2009-07-13 | 2009-07-09 | 222.529 | 12,774 | +95 | 0.00% | 2,842,581 |
| 2009-07-10 | 2009-07-08 | 222.529 | 12,679 | +94 | 0.00% | 2,821,441 |
| 2009-07-09 | 2009-07-07 | 224.432 | 12,585 | +190 | 0.00% | 2,824,482 |
| 2009-07-07 | 2009-07-03 | 224.855 | 12,395 | +945 | 0.00% | 2,787,083 |
| 2009-07-06 | 2009-07-02 | 224.855 | 11,450 | +189 | 0.00% | 2,574,595 |
| 2009-07-03 | 2009-06-30 | 230.567 | 11,261 | -473 | 0.00% | 2,596,412 |
| 2009-07-02 | 2009-06-29 | 234.374 | 11,734 | -283 | 0.00% | 2,750,148 |
| 2009-06-30 | 2009-06-26 | 233.528 | 12,017 | -804 | 0.00% | 2,806,308 |
| 2009-06-26 | 2009-06-24 | 225.913 | 12,821 | +95 | 0.00% | 2,896,432 |
| 2009-06-25 | 2009-06-23 | 224.432 | 12,726 | +898 | 0.00% | 2,856,127 |
| 2009-06-22 | 2009-06-18 | 227.605 | 11,828 | +2,458 | 0.00% | 2,692,116 |
| 2009-06-16 | 2009-06-12 | 236.913 | 9,370 | +142 | 0.00% | 2,219,871 |
| 2009-06-15 | 2009-06-11 | 240.720 | 9,228 | +95 | 0.00% | 2,221,365 |
| 2009-06-12 | 2009-06-10 | 245.585 | 9,133 | -1,891 | 0.00% | 2,242,931 |
| 2009-06-11 | 2009-06-09 | 238.182 | 11,024 | +94 | 0.00% | 2,625,716 |
| 2009-06-10 | 2009-06-08 | 241.355 | 10,930 | -284 | 0.00% | 2,638,007 |
| 2009-06-09 | 2009-06-05 | 250.239 | 11,214 | -472 | 0.00% | 2,806,180 |
| 2009-06-08 | 2009-06-04 | 247.489 | 11,686 | -851 | 0.00% | 2,892,157 |
| 2009-06-04 | 2009-06-02 | 226.336 | 12,537 | +331 | 0.00% | 2,837,576 |
| 2009-06-03 | 2009-06-01 | 233.740 | 12,206 | +1,560 | 0.00% | 2,853,027 |
| 2009-06-02 | 2009-05-29 | 234.797 | 10,646 | -946 | 0.00% | 2,499,652 |
| 2009-06-01 | 2009-05-27 | 219.567 | 11,592 | -1,229 | 0.00% | 2,545,223 |
| 2009-05-26 | 2009-05-22 | 204.972 | 12,821 | +189 | 0.00% | 2,627,942 |
| 2009-05-25 | 2009-05-21 | 205.395 | 12,632 | +567 | 0.00% | 2,594,547 |
| 2009-05-22 | 2009-05-20 | 206.770 | 12,065 | +190 | 0.00% | 2,494,677 |
| 2009-05-21 | 2009-05-19 | 213.010 | 11,875 | +283 | 0.00% | 2,529,492 |
| 2009-05-20 | 2009-05-18 | 215.785 | 11,592 | +473 | 0.00% | 2,501,384 |
| 2009-05-19 | 2009-05-15 | 211.829 | 11,119 | -253 | 0.00% | 2,355,326 |
| 2009-05-18 | 2009-05-14 | 211.722 | 11,372 | +935 | 0.00% | 2,407,703 |
| 2009-05-13 | 2009-05-11 | 217.069 | 10,437 | -561 | 0.00% | 2,265,544 |
| 2009-05-12 | 2009-05-08 | 221.773 | 10,998 | +94 | 0.00% | 2,439,064 |
| 2009-05-11 | 2009-05-07 | 219.421 | 10,904 | +561 | 0.00% | 2,392,566 |
| 2009-05-08 | 2009-05-06 | 211.401 | 10,343 | -1,356 | 0.00% | 2,186,523 |
| 2009-05-06 | 2009-05-04 | 190.443 | 11,699 | +93 | 0.00% | 2,227,991 |
| 2009-04-29 | 2009-04-27 | 184.989 | 11,606 | +94 | 0.00% | 2,146,987 |
| 2009-04-27 | 2009-04-23 | 185.845 | 11,512 | -935 | 0.00% | 2,139,446 |
| 2009-04-24 | 2009-04-22 | 184.562 | 12,447 | -1,310 | 0.00% | 2,297,240 |
| 2009-04-23 | 2009-04-21 | 185.524 | 13,757 | +94 | 0.00% | 2,552,255 |
| 2009-04-22 | 2009-04-20 | 187.235 | 13,663 | +374 | 0.00% | 2,558,191 |
| 2009-04-20 | 2009-04-16 | 188.732 | 13,289 | -94 | 0.00% | 2,508,059 |
| 2009-04-17 | 2009-04-15 | 189.053 | 13,383 | -561 | 0.00% | 2,530,093 |
| 2009-04-16 | 2009-04-14 | 185.096 | 13,944 | +468 | 0.00% | 2,580,984 |
| 2009-04-09 | 2009-04-07 | 179.001 | 13,476 | -140 | 0.00% | 2,412,222 |
| 2009-04-08 | 2009-04-06 | 177.290 | 13,616 | -187 | 0.00% | 2,413,987 |
| 2009-04-06 | 2009-04-02 | 178.360 | 13,803 | -795 | 0.00% | 2,461,900 |
| 2009-04-02 | 2009-03-31 | 166.918 | 14,598 | +608 | 0.00% | 2,436,672 |
| 2009-03-30 | 2009-03-26 | 173.334 | 13,990 | -468 | 0.00% | 2,424,943 |
| 2009-03-26 | 2009-03-24 | 177.290 | 14,458 | -468 | 0.00% | 2,563,265 |
| 2009-03-24 | 2009-03-20 | 162.748 | 14,926 | +94 | 0.00% | 2,429,175 |
| 2009-03-23 | 2009-03-19 | 167.881 | 14,832 | +93 | 0.00% | 2,490,005 |
| 2009-03-19 | 2009-03-17 | 168.415 | 14,739 | -93 | 0.00% | 2,482,272 |
| 2009-03-17 | 2009-03-13 | 172.203 | 14,832 | +1,543 | 0.00% | 2,554,109 |
| 2009-03-16 | 2009-03-12 | 162.413 | 13,289 | +650 | 0.00% | 2,158,311 |
| 2009-03-11 | 2009-03-09 | 149.064 | 12,639 | +180 | 0.00% | 1,884,024 |
| 2009-03-10 | 2009-03-06 | 163.748 | 12,459 | +269 | 0.00% | 2,040,139 |
| 2009-03-09 | 2009-03-05 | 176.875 | 12,190 | -674 | 0.00% | 2,156,104 |
| 2009-03-06 | 2009-03-04 | 180.212 | 12,864 | +225 | 0.00% | 2,318,248 |
| 2009-03-05 | 2009-03-03 | 180.880 | 12,639 | +1,348 | 0.00% | 2,286,136 |
| 2009-03-04 | 2009-03-02 | 187.443 | 11,291 | +225 | 0.00% | 2,116,417 |
| 2009-03-03 | 2009-02-27 | 193.561 | 11,066 | -180 | 0.00% | 2,141,947 |
| 2009-02-26 | 2009-02-24 | 185.997 | 11,246 | +45 | 0.00% | 2,091,718 |
| 2009-02-19 | 2009-02-17 | 189.223 | 11,201 | -899 | 0.00% | 2,119,483 |
| 2009-02-18 | 2009-02-16 | 193.561 | 12,100 | +90 | 0.00% | 2,342,089 |
| 2009-02-17 | 2009-02-13 | 197.455 | 12,010 | +90 | 0.00% | 2,371,429 |
| 2009-02-13 | 2009-02-11 | 202.349 | 11,920 | +90 | 0.00% | 2,412,003 |
| 2009-02-09 | 2009-02-05 | 199.123 | 11,830 | +135 | 0.00% | 2,355,627 |
| 2009-02-05 | 2009-02-03 | 200.236 | 11,695 | +135 | 0.00% | 2,341,756 |
| 2009-02-02 | 2009-01-29 | 203.017 | 11,560 | -90 | 0.00% | 2,346,873 |
| 2009-01-30 | 2009-01-23 | 189.556 | 11,650 | +90 | 0.00% | 2,208,332 |
| 2009-01-23 | 2009-01-21 | 192.671 | 11,560 | +90 | 0.00% | 2,227,279 |
| 2009-01-16 | 2009-01-14 | 209.135 | 11,470 | +898 | 0.00% | 2,398,778 |
| 2009-01-15 | 2009-01-13 | 217.812 | 10,572 | +450 | 0.00% | 2,302,707 |
| 2009-01-09 | 2009-01-07 | 222.484 | 10,122 | +449 | 0.00% | 2,251,983 |
| 2009-01-08 | 2009-01-06 | 228.046 | 9,673 | -1,258 | 0.00% | 2,205,890 |
| 2009-01-07 | 2009-01-05 | 229.381 | 10,931 | +90 | 0.00% | 2,507,364 |
| 2009-01-05 | 2008-12-31 | 226.266 | 10,841 | -450 | 0.00% | 2,452,952 |
| 2008-12-30 | 2008-12-24 | 226.934 | 11,291 | +450 | 0.00% | 2,562,308 |
| 2008-12-23 | 2008-12-19 | 227.601 | 10,841 | +1,348 | 0.00% | 2,467,424 |
| 2008-12-17 | 2008-12-15 | 241.618 | 9,493 | -314 | 0.00% | 2,293,676 |
| 2008-12-15 | 2008-12-11 | 242.508 | 9,807 | +179 | 0.00% | 2,378,272 |
| 2008-12-05 | 2008-12-03 | 224.709 | 9,628 | -1,798 | 0.00% | 2,163,497 |
| 2008-12-04 | 2008-12-02 | 223.151 | 11,426 | +1,349 | 0.00% | 2,549,729 |
| 2008-11-28 | 2008-11-26 | 213.807 | 10,077 | -90 | 0.00% | 2,154,535 |
| 2008-11-27 | 2008-11-25 | 209.024 | 10,167 | -1,438 | 0.00% | 2,125,144 |
| 2008-11-24 | 2008-11-20 | 192.782 | 11,605 | -90 | 0.00% | 2,237,240 |
| 2008-11-18 | 2008-11-14 | 203.341 | 11,695 | +140 | 0.00% | 2,378,072 |
| 2008-11-17 | 2008-11-13 | 201.539 | 11,555 | +1,421 | 0.00% | 2,328,789 |
| 2008-11-14 | 2008-11-12 | 213.925 | 10,134 | +89 | 0.00% | 2,167,912 |
| 2008-11-13 | 2008-11-11 | 220.680 | 10,045 | +89 | 0.00% | 2,216,732 |
| 2008-11-10 | 2008-11-06 | 231.489 | 9,956 | -89 | 0.00% | 2,304,704 |
| 2008-11-07 | 2008-11-05 | 240.271 | 10,045 | -89 | 0.00% | 2,413,523 |
| 2008-11-06 | 2008-11-04 | 231.939 | 10,134 | +44 | 0.00% | 2,350,473 |
| 2008-10-29 | 2008-10-27 | 178.233 | 10,090 | -2,220 | 0.00% | 1,798,371 |
| 2008-10-28 | 2008-10-24 | 201.539 | 12,310 | +178 | 0.00% | 2,480,951 |
| 2008-10-24 | 2008-10-22 | 226.535 | 12,132 | +2,220 | 0.00% | 2,748,321 |
| 2008-10-22 | 2008-10-20 | 239.596 | 9,912 | +45 | 0.00% | 2,374,871 |
| 2008-10-20 | 2008-10-16 | 244.324 | 9,867 | +88 | 0.00% | 2,410,749 |
| 2008-10-16 | 2008-10-14 | 265.041 | 9,779 | -222 | 0.00% | 2,591,839 |
| 2008-10-15 | 2008-10-13 | 267.969 | 10,001 | -1,865 | 0.00% | 2,679,955 |
| 2008-10-14 | 2008-10-10 | 245.450 | 11,866 | +2,221 | 0.00% | 2,912,513 |
| 2008-10-10 | 2008-10-08 | 255.358 | 9,645 | -5,507 | 0.00% | 2,462,932 |
| 2008-10-09 | 2008-10-06 | 265.717 | 15,152 | +4,441 | 0.00% | 4,026,142 |
| 2008-10-08 | 2008-10-03 | 278.552 | 10,711 | +1,066 | 0.00% | 2,983,574 |
| 2008-10-06 | 2008-10-02 | 296.117 | 9,645 | +488 | 0.00% | 2,856,045 |
| 2008-09-23 | 2008-09-19 | 344.756 | 9,157 | -222 | 0.00% | 3,156,934 |
| 2008-09-22 | 2008-09-18 | 327.642 | 9,379 | -89 | 0.00% | 3,072,958 |
| 2008-09-18 | 2008-09-16 | 341.379 | 9,468 | -89 | 0.00% | 3,232,173 |
| 2008-09-11 | 2008-09-09 | 346.558 | 9,557 | -444 | 0.00% | 3,312,053 |
| 2008-09-09 | 2008-09-05 | 337.550 | 10,001 | +178 | 0.00% | 3,375,842 |
| 2008-08-18 | 2008-08-14 | 360.153 | 9,823 | +70 | 0.00% | 3,537,780 |
| 2008-08-11 | 2008-08-07 | 361.740 | 9,753 | -2,999 | 0.00% | 3,528,053 |
| 2008-08-07 | 2008-08-04 | 352.442 | 12,752 | +89 | 0.00% | 4,494,336 |
| 2008-08-04 | 2008-07-31 | 348.813 | 12,663 | +88 | 0.00% | 4,417,018 |
| 2008-07-28 | 2008-07-24 | 343.823 | 12,575 | +88 | 0.00% | 4,323,579 |
| 2008-07-25 | 2008-07-23 | 349.266 | 12,487 | +88 | 0.00% | 4,361,291 |
| 2008-07-24 | 2008-07-22 | 351.308 | 12,399 | +88 | 0.00% | 4,355,864 |
| 2008-07-23 | 2008-07-21 | 350.627 | 12,311 | -881 | 0.00% | 4,316,572 |
| 2008-07-22 | 2008-07-18 | 336.339 | 13,192 | +88 | 0.00% | 4,436,985 |
| 2008-07-17 | 2008-07-15 | 324.319 | 13,104 | +1,058 | 0.00% | 4,249,875 |
| 2008-07-16 | 2008-07-14 | 337.473 | 12,046 | -706 | 0.00% | 4,065,201 |
| 2008-07-15 | 2008-07-11 | 333.391 | 12,752 | -44 | 0.00% | 4,251,399 |
| 2008-07-11 | 2008-07-09 | 336.793 | 12,796 | +750 | 0.00% | 4,309,599 |
| 2008-07-10 | 2008-07-08 | 334.525 | 12,046 | +44 | 0.00% | 4,029,685 |
| 2008-07-09 | 2008-07-07 | 348.813 | 12,002 | -2,160 | 0.00% | 4,186,452 |
| 2008-07-08 | 2008-07-04 | 346.772 | 14,162 | +2,292 | 0.00% | 4,910,981 |
| 2008-07-07 | 2008-07-03 | 352.668 | 11,870 | +2,293 | 0.00% | 4,186,174 |
| 2008-07-04 | 2008-07-02 | 366.503 | 9,577 | +88 | 0.00% | 3,509,999 |
| 2008-07-02 | 2008-06-27 | 366.503 | 9,489 | +88 | 0.00% | 3,477,747 |
| 2008-06-30 | 2008-06-26 | 374.214 | 9,401 | -2,910 | 0.00% | 3,517,987 |
| 2008-06-27 | 2008-06-25 | 365.369 | 12,311 | -1,322 | 0.00% | 4,498,058 |
| 2008-06-24 | 2008-06-20 | 352.215 | 13,633 | +88 | 0.00% | 4,801,745 |
| 2008-06-16 | 2008-06-12 | 357.431 | 13,545 | -88 | 0.00% | 4,841,405 |
| 2008-06-13 | 2008-06-11 | 359.019 | 13,633 | -441 | 0.00% | 4,894,502 |
| 2008-06-12 | 2008-06-10 | 359.019 | 14,074 | +3,527 | 0.00% | 5,052,830 |
| 2008-06-06 | 2008-06-04 | 364.235 | 10,547 | -1,323 | 0.00% | 3,841,587 |
| 2008-06-03 | 2008-05-30 | 358.565 | 11,870 | +133 | 0.00% | 4,256,168 |
| 2008-05-29 | 2008-05-27 | 349.720 | 11,737 | +88 | 0.00% | 4,104,664 |
| 2008-05-20 | 2008-05-16 | 349.493 | 11,649 | +88 | 0.00% | 4,071,247 |
| 2008-05-16 | 2008-05-14 | 366.329 | 11,561 | +168 | 0.00% | 4,235,125 |
| 2008-05-15 | 2008-05-13 | 364.958 | 11,393 | +131 | 0.00% | 4,157,970 |
| 2008-04-18 | 2008-04-16 | 333.441 | 11,262 | -438 | 0.00% | 3,755,215 |
| 2008-04-10 | 2008-04-08 | 326.133 | 11,700 | -1,313 | 0.00% | 3,815,756 |
| 2008-04-07 | 2008-04-02 | 322.022 | 13,013 | -569 | 0.00% | 4,190,473 |
| 2008-04-02 | 2008-03-31 | 321.794 | 13,582 | +219 | 0.00% | 4,370,601 |
| 2008-04-01 | 2008-03-28 | 325.676 | 13,363 | -438 | 0.00% | 4,352,011 |
| 2008-03-31 | 2008-03-27 | 322.936 | 13,801 | +175 | 0.00% | 4,456,834 |
| 2008-03-28 | 2008-03-26 | 318.368 | 13,626 | +263 | 0.00% | 4,338,081 |
| 2008-03-27 | 2008-03-25 | 321.794 | 13,363 | +131 | 0.00% | 4,300,129 |
| 2008-03-26 | 2008-03-20 | 315.856 | 13,232 | -876 | 0.00% | 4,179,402 |
| 2008-03-25 | 2008-03-19 | 312.887 | 14,108 | +657 | 0.00% | 4,414,205 |
| 2008-03-19 | 2008-03-17 | 304.893 | 13,451 | +1,007 | 0.00% | 4,101,118 |
| 2008-03-18 | 2008-03-14 | 314.029 | 12,444 | +88 | 0.00% | 3,907,772 |
| 2008-03-14 | 2008-03-12 | 335.640 | 12,356 | +180 | 0.00% | 4,147,168 |
| 2008-03-06 | 2008-03-04 | 332.139 | 12,176 | +985 | 0.00% | 4,044,124 |
| 2008-03-04 | 2008-02-29 | 350.345 | 11,191 | -1,885 | 0.00% | 3,920,708 |
| 2008-02-29 | 2008-02-27 | 339.608 | 13,076 | -428 | 0.00% | 4,440,714 |
| 2008-02-19 | 2008-02-15 | 316.034 | 13,504 | +85 | 0.00% | 4,267,721 |
| 2008-02-14 | 2008-02-12 | 320.702 | 13,419 | +515 | 0.00% | 4,303,500 |
| 2008-02-13 | 2008-02-11 | 322.803 | 12,904 | +856 | 0.00% | 4,165,445 |
| 2008-02-12 | 2008-02-06 | 331.906 | 12,048 | +857 | 0.00% | 3,998,798 |
| 2008-02-11 | 2008-02-04 | 344.276 | 11,191 | -1,285 | 0.00% | 3,852,794 |
| 2008-02-05 | 2008-02-01 | 345.443 | 12,476 | +86 | 0.00% | 4,309,749 |
| 2008-02-04 | 2008-01-31 | 357.580 | 12,390 | +171 | 0.00% | 4,430,421 |
| 2008-02-01 | 2008-01-30 | 363.882 | 12,219 | +171 | 0.00% | 4,446,279 |
| 2008-01-28 | 2008-01-24 | 336.107 | 12,048 | +86 | 0.00% | 4,049,415 |
| 2008-01-25 | 2008-01-23 | 349.878 | 11,962 | +214 | 0.00% | 4,185,239 |
| 2008-01-23 | 2008-01-21 | 340.775 | 11,748 | +129 | 0.00% | 4,003,425 |
| 2008-01-17 | 2008-01-15 | 376.020 | 11,619 | +428 | 0.00% | 4,368,971 |
| 2008-01-10 | 2008-01-08 | 370.885 | 11,191 | -1,371 | 0.00% | 4,150,569 |
| 2008-01-09 | 2008-01-07 | 363.416 | 12,562 | +1,371 | 0.00% | 4,565,226 |
| 2007-12-07 | 2007-12-05 | 370.651 | 11,191 | -171 | 0.00% | 4,147,957 |
| 2007-12-03 | 2007-11-29 | 344.976 | 11,362 | -429 | 0.00% | 3,919,621 |
| 2007-11-28 | 2007-11-26 | 332.139 | 11,791 | -1,799 | 0.00% | 3,916,250 |
| 2007-11-27 | 2007-11-23 | 314.400 | 13,590 | +257 | 0.00% | 4,272,695 |
| 2007-11-23 | 2007-11-21 | 327.814 | 13,333 | +109 | 0.00% | 4,370,740 |
| 2007-11-22 | 2007-11-20 | 334.168 | 13,224 | +425 | 0.00% | 4,419,033 |
| 2007-11-01 | 2007-10-30 | 370.879 | 12,799 | -2,125 | 0.00% | 4,746,880 |
| 2007-10-18 | 2007-10-16 | 353.700 | 14,924 | -170 | 0.00% | 5,278,618 |
| 2007-10-17 | 2007-10-15 | 365.702 | 15,094 | -1,699 | 0.00% | 5,519,902 |
| 2007-10-16 | 2007-10-12 | 360.289 | 16,793 | +934 | 0.00% | 6,050,336 |
| 2007-09-14 | 2007-09-12 | 304.751 | 15,859 | -425 | 0.00% | 4,833,053 |
| 2007-09-13 | 2007-09-11 | 293.220 | 16,284 | -849 | 0.00% | 4,774,800 |
| 2007-09-10 | 2007-09-06 | 291.338 | 17,133 | -2,125 | 0.00% | 4,991,489 |
| 2007-08-30 | 2007-08-28 | 282.631 | 19,258 | +85 | 0.00% | 5,442,898 |
| 2007-08-29 | 2007-08-27 | 288.984 | 19,173 | -85 | 0.00% | 5,540,698 |
| 2007-08-27 | 2007-08-23 | 281.925 | 19,258 | -425 | 0.00% | 5,429,302 |
| 2007-08-23 | 2007-08-21 | 272.276 | 19,683 | -425 | 0.00% | 5,359,209 |
| 2007-08-21 | 2007-08-17 | 260.980 | 20,108 | +935 | 0.00% | 5,247,790 |
| 2007-08-17 | 2007-08-15 | 277.799 | 19,173 | +186 | 0.00% | 5,326,248 |
| 2007-08-14 | 2007-08-10 | 280.651 | 18,987 | -421 | 0.00% | 5,328,722 |
| 2007-08-13 | 2007-08-09 | 288.968 | 19,408 | -1,262 | 0.00% | 5,608,299 |
| 2007-08-10 | 2007-08-08 | 289.681 | 20,670 | +2,104 | 0.00% | 5,987,714 |
| 2007-08-08 | 2007-08-06 | 278.275 | 18,566 | -421 | 0.00% | 5,166,448 |
| 2007-08-03 | 2007-08-01 | 286.830 | 18,987 | -1,262 | 0.00% | 5,446,035 |
| 2007-08-02 | 2007-07-31 | 294.672 | 20,249 | -1,263 | 0.00% | 5,966,809 |
| 2007-08-01 | 2007-07-30 | 268.294 | 21,512 | -841 | 0.00% | 5,771,538 |
| 2007-07-30 | 2007-07-26 | 265.205 | 22,353 | +1,010 | 0.00% | 5,928,118 |
| 2007-07-27 | 2007-07-25 | 269.720 | 21,343 | +1,262 | 0.00% | 5,756,628 |
| 2007-07-26 | 2007-07-24 | 270.195 | 20,081 | -1,262 | 0.00% | 5,425,786 |
| 2007-07-24 | 2007-07-20 | 269.007 | 21,343 | +841 | 0.00% | 5,741,412 |
| 2007-07-23 | 2007-07-19 | 268.294 | 20,502 | -841 | 0.00% | 5,500,561 |
| 2007-07-19 | 2007-07-17 | 259.026 | 21,343 | +841 | 0.00% | 5,528,392 |
| 2007-07-18 | 2007-07-16 | 256.887 | 20,502 | -210 | 0.00% | 5,266,702 |
| 2007-07-17 | 2007-07-13 | 257.600 | 20,712 | -1,052 | 0.00% | 5,335,414 |
| 2007-07-16 | 2007-07-12 | 255.699 | 21,764 | -547 | 0.00% | 5,565,034 |
| 2007-07-13 | 2007-07-11 | 254.036 | 22,311 | -842 | 0.00% | 5,667,788 |
| 2007-07-12 | 2007-07-10 | 258.313 | 23,153 | +1,263 | 0.00% | 5,980,722 |
| 2007-06-26 | 2007-06-22 | 251.897 | 21,890 | 0.00% | 5,514,022 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy