History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 150.400 | 19,900 | +0 | 0.00% | 2,992,960 |
| 2025-10-13 | 2025-10-09 | 149.800 | 19,900 | +0 | 0.00% | 2,981,020 |
| 2025-10-10 | 2025-10-08 | 119.000 | 19,900 | +0 | 0.00% | 2,368,100 |
| 2025-10-09 | 2025-10-06 | 120.200 | 19,900 | +0 | 0.00% | 2,391,980 |
| 2025-10-08 | 2025-10-03 | 119.300 | 19,900 | +0 | 0.00% | 2,374,070 |
| 2025-10-06 | 2025-10-02 | 120.400 | 19,900 | +0 | 0.00% | 2,395,960 |
| 2025-10-03 | 2025-09-30 | 118.500 | 19,900 | +0 | 0.00% | 2,358,150 |
| 2025-10-02 | 2025-09-29 | 117.400 | 19,900 | +0 | 0.00% | 2,336,260 |
| 2025-09-30 | 2025-09-26 | 118.200 | 19,900 | +0 | 0.00% | 2,352,180 |
| 2025-09-29 | 2025-09-25 | 114.500 | 19,900 | +0 | 0.00% | 2,278,550 |
| 2025-09-26 | 2025-09-24 | 118.200 | 19,900 | +0 | 0.00% | 2,352,180 |
| 2025-09-25 | 2025-09-23 | 117.900 | 19,900 | +0 | 0.00% | 2,346,210 |
| 2025-09-24 | 2025-09-22 | 117.000 | 19,900 | +0 | 0.00% | 2,328,300 |
| 2025-09-23 | 2025-09-19 | 118.400 | 19,900 | +0 | 0.00% | 2,356,160 |
| 2025-09-22 | 2025-09-18 | 118.600 | 19,900 | +0 | 0.00% | 2,360,140 |
| 2025-09-19 | 2025-09-17 | 119.200 | 19,900 | +0 | 0.00% | 2,372,080 |
| 2025-09-18 | 2025-09-16 | 118.800 | 19,900 | +0 | 0.00% | 2,364,120 |
| 2025-09-17 | 2025-09-15 | 119.400 | 19,900 | +0 | 0.00% | 2,376,060 |
| 2025-09-16 | 2025-09-12 | 119.300 | 19,900 | +0 | 0.00% | 2,374,070 |
| 2025-09-15 | 2025-09-11 | 118.600 | 19,900 | +0 | 0.00% | 2,360,140 |
| 2025-09-12 | 2025-09-10 | 118.700 | 19,900 | +0 | 0.00% | 2,362,130 |
| 2025-09-11 | 2025-09-09 | 115.900 | 19,900 | +0 | 0.00% | 2,306,410 |
| 2025-09-10 | 2025-09-08 | 114.700 | 19,900 | +0 | 0.00% | 2,282,530 |
| 2025-09-09 | 2025-09-05 | 114.000 | 19,900 | +0 | 0.00% | 2,268,600 |
| 2025-09-08 | 2025-09-04 | 113.200 | 19,900 | +0 | 0.00% | 2,252,680 |
| 2025-09-05 | 2025-09-03 | 113.200 | 19,900 | +0 | 0.00% | 2,252,680 |
| 2025-09-04 | 2025-09-02 | 113.100 | 19,900 | +0 | 0.00% | 2,250,690 |
| 2025-09-03 | 2025-09-01 | 111.900 | 19,900 | +0 | 0.00% | 2,226,810 |
| 2025-09-02 | 2025-08-29 | 111.400 | 19,900 | +0 | 0.00% | 2,216,860 |
| 2025-09-01 | 2025-08-28 | 112.500 | 19,900 | +0 | 0.00% | 2,238,750 |
| 2025-08-29 | 2025-08-27 | 111.800 | 19,900 | +0 | 0.00% | 2,224,820 |
| 2025-08-28 | 2025-08-26 | 111.500 | 19,900 | +0 | 0.00% | 2,218,850 |
| 2025-08-27 | 2025-08-25 | 113.200 | 19,900 | +0 | 0.00% | 2,252,680 |
| 2025-08-26 | 2025-08-22 | 112.800 | 19,900 | +0 | 0.00% | 2,244,720 |
| 2025-08-25 | 2025-08-21 | 112.000 | 19,900 | +0 | 0.00% | 2,228,800 |
| 2025-08-22 | 2025-08-20 | 112.300 | 19,900 | +0 | 0.00% | 2,234,770 |
| 2025-08-21 | 2025-08-19 | 111.600 | 19,900 | +0 | 0.00% | 2,220,840 |
| 2025-08-20 | 2025-08-18 | 112.500 | 19,900 | +0 | 0.00% | 2,238,750 |
| 2025-08-19 | 2025-08-15 | 113.400 | 19,900 | +0 | 0.00% | 2,256,660 |
| 2025-08-18 | 2025-08-14 | 113.700 | 19,900 | +0 | 0.00% | 2,262,630 |
| 2025-08-15 | 2025-08-13 | 114.700 | 19,900 | +0 | 0.00% | 2,282,530 |
| 2025-08-14 | 2025-08-12 | 114.700 | 19,900 | +0 | 0.00% | 2,282,530 |
| 2025-08-13 | 2025-08-11 | 117.315 | 19,900 | +0 | 0.00% | 2,334,563 |
| 2025-08-12 | 2025-08-08 | 115.798 | 19,900 | +223 | 0.00% | 2,304,375 |
| 2025-08-11 | 2025-08-07 | 115.697 | 19,677 | +0 | 0.00% | 2,276,562 |
| 2025-08-08 | 2025-08-06 | 114.382 | 19,677 | +0 | 0.00% | 2,250,692 |
| 2025-08-07 | 2025-08-05 | 114.888 | 19,677 | +0 | 0.00% | 2,260,642 |
| 2025-08-06 | 2025-08-04 | 114.786 | 19,677 | +0 | 0.00% | 2,258,652 |
| 2025-08-05 | 2025-08-01 | 114.180 | 19,677 | +0 | 0.00% | 2,246,712 |
| 2025-08-04 | 2025-07-31 | 115.899 | 19,677 | +0 | 0.00% | 2,280,542 |
| 2025-08-01 | 2025-07-30 | 115.090 | 19,677 | +0 | 0.00% | 2,264,622 |
| 2025-07-31 | 2025-07-29 | 124.293 | 19,677 | +0 | 0.00% | 2,445,712 |
| 2025-07-30 | 2025-07-28 | 124.900 | 19,677 | +0 | 0.00% | 2,457,652 |
| 2025-07-29 | 2025-07-25 | 124.900 | 19,677 | +0 | 0.00% | 2,457,652 |
| 2025-07-28 | 2025-07-24 | 124.192 | 19,677 | +0 | 0.00% | 2,443,722 |
| 2025-07-25 | 2025-07-23 | 122.574 | 19,677 | +0 | 0.00% | 2,411,882 |
| 2025-07-24 | 2025-07-22 | 123.383 | 19,677 | +2,472 | 0.00% | 2,427,802 |
| 2025-05-14 | 2025-05-12 | 113.776 | 17,205 | +199 | 0.00% | 1,957,520 |
| 2025-03-04 | 2025-02-28 | 114.870 | 17,006 | +495 | 0.00% | 1,953,479 |
| 2025-02-24 | 2025-02-20 | 109.811 | 16,511 | -4,744 | 0.00% | 1,813,098 |
| 2025-02-21 | 2025-02-19 | 105.912 | 21,255 | +4,744 | 0.00% | 2,251,165 |
| 2025-02-19 | 2025-02-17 | 110.655 | 16,511 | +949 | 0.00% | 1,827,018 |
| 2025-01-24 | 2025-01-22 | 99.589 | 15,562 | -2,847 | 0.00% | 1,549,806 |
| 2024-11-28 | 2024-11-26 | 96.586 | 18,409 | -2,467 | 0.00% | 1,778,045 |
| 2024-11-25 | 2024-11-21 | 98.008 | 20,876 | -190 | 0.00% | 2,046,022 |
| 2024-11-20 | 2024-11-18 | 97.534 | 21,066 | +2,847 | 0.00% | 2,054,654 |
| 2024-11-15 | 2024-11-13 | 98.851 | 18,219 | +190 | 0.00% | 1,800,974 |
| 2024-11-08 | 2024-11-06 | 100.801 | 18,029 | -5,693 | 0.00% | 1,817,342 |
| 2024-10-31 | 2024-10-29 | 102.698 | 23,722 | +1,897 | 0.00% | 2,436,202 |
| 2024-10-22 | 2024-10-18 | 104.291 | 21,825 | +268 | 0.00% | 2,276,155 |
| 2024-10-10 | 2024-10-08 | 102.637 | 21,557 | +3,749 | 0.00% | 2,212,556 |
| 2024-10-09 | 2024-10-07 | 110.426 | 17,808 | -469 | 0.00% | 1,966,465 |
| 2024-10-03 | 2024-09-30 | 104.291 | 18,277 | +2,437 | 0.00% | 1,906,130 |
| 2024-09-26 | 2024-09-24 | 102.211 | 15,840 | -3,749 | 0.00% | 1,619,017 |
| 2024-09-13 | 2024-09-11 | 94.689 | 19,589 | +1,874 | 0.00% | 1,854,861 |
| 2024-08-15 | 2024-08-13 | 95.916 | 17,715 | +469 | 0.00% | 1,699,150 |
| 2024-08-13 | 2024-08-09 | 98.969 | 17,246 | +2,075 | 0.00% | 1,706,812 |
| 2024-08-06 | 2024-08-02 | 98.104 | 15,171 | -20,998 | 0.00% | 1,488,332 |
| 2024-08-05 | 2024-08-01 | 99.833 | 36,169 | +9,250 | 0.00% | 3,610,875 |
| 2024-08-02 | 2024-07-31 | 103.617 | 26,919 | +3,053 | 0.00% | 2,789,267 |
| 2024-07-02 | 2024-06-27 | 108.860 | 23,866 | +4,625 | 0.00% | 2,598,054 |
| 2024-06-25 | 2024-06-21 | 110.914 | 19,241 | +4,625 | 0.00% | 2,134,096 |
| 2024-05-14 | 2024-05-10 | 119.250 | 14,616 | +161 | 0.00% | 1,742,957 |
| 2024-03-06 | 2024-03-04 | 103.255 | 14,455 | -3,660 | 0.00% | 1,492,551 |
| 2024-03-05 | 2024-03-01 | 100.763 | 18,115 | +636 | 0.00% | 1,825,318 |
| 2024-02-20 | 2024-02-16 | 93.909 | 17,479 | -529 | 0.00% | 1,641,442 |
| 2024-02-01 | 2024-01-30 | 92.833 | 18,008 | +529 | 0.00% | 1,671,740 |
| 2024-01-31 | 2024-01-29 | 95.495 | 17,479 | -529 | 0.00% | 1,669,162 |
| 2023-12-22 | 2023-12-20 | 98.667 | 18,008 | -26,483 | 0.00% | 1,776,798 |
| 2023-12-21 | 2023-12-19 | 98.384 | 44,491 | +9,710 | 0.00% | 4,377,199 |
| 2023-12-15 | 2023-12-13 | 97.025 | 34,781 | +13,242 | 0.00% | 3,374,611 |
| 2023-11-23 | 2023-11-21 | 102.858 | 21,539 | +264 | 0.00% | 2,215,469 |
| 2023-11-10 | 2023-11-08 | 100.763 | 21,275 | +1,766 | 0.00% | 2,143,729 |
| 2023-11-03 | 2023-11-01 | 101.216 | 19,509 | -17,655 | 0.00% | 1,974,622 |
| 2023-10-24 | 2023-10-19 | 105.124 | 37,164 | +19,420 | 0.00% | 3,906,832 |
| 2023-10-18 | 2023-10-16 | 110.166 | 17,744 | +201 | 0.00% | 1,954,781 |
| 2023-10-10 | 2023-10-06 | 110.223 | 17,543 | -17,717 | 0.00% | 1,933,642 |
| 2023-10-09 | 2023-10-05 | 108.332 | 35,260 | +8,728 | 0.00% | 3,819,804 |
| 2023-10-05 | 2023-10-03 | 108.218 | 26,532 | +8,989 | 0.00% | 2,871,238 |
| 2023-10-04 | 2023-09-29 | 111.655 | 17,543 | -262 | 0.00% | 1,958,768 |
| 2023-09-20 | 2023-09-18 | 110.280 | 17,805 | +262 | 0.00% | 1,963,541 |
| 2023-08-29 | 2023-08-25 | 111.598 | 17,543 | +262 | 0.00% | 1,957,763 |
| 2023-08-24 | 2023-08-22 | 113.087 | 17,281 | +175 | 0.00% | 1,954,264 |
| 2023-08-23 | 2023-08-21 | 113.030 | 17,106 | +436 | 0.00% | 1,933,494 |
| 2023-08-14 | 2023-08-10 | 123.065 | 16,670 | +172 | 0.00% | 2,051,497 |
| 2023-08-04 | 2023-08-02 | 128.391 | 16,498 | +259 | 0.00% | 2,118,189 |
| 2023-06-09 | 2023-06-07 | 127.349 | 16,239 | -259 | 0.00% | 2,068,016 |
| 2023-06-02 | 2023-05-31 | 121.213 | 16,498 | +259 | 0.00% | 1,999,769 |
| 2023-05-16 | 2023-05-12 | 132.571 | 16,239 | +3,455 | 0.00% | 2,152,819 |
| 2023-05-15 | 2023-05-11 | 133.155 | 12,784 | +124 | 0.00% | 1,702,259 |
| 2023-05-11 | 2023-05-09 | 133.857 | 12,660 | -8,554 | 0.00% | 1,694,628 |
| 2023-05-10 | 2023-05-08 | 134.558 | 21,214 | +8,554 | 0.00% | 2,854,520 |
| 2023-03-28 | 2023-03-24 | 132.688 | 12,660 | +856 | 0.00% | 1,679,828 |
| 2023-03-06 | 2023-03-02 | 152.948 | 11,804 | +183 | 0.00% | 1,805,392 |
| 2023-02-24 | 2023-02-22 | 156.272 | 11,621 | +168 | 0.00% | 1,816,042 |
| 2023-01-05 | 2023-01-03 | 154.254 | 11,453 | -1,010 | 0.00% | 1,766,668 |
| 2022-12-30 | 2022-12-28 | 154.729 | 12,463 | -421 | 0.00% | 1,928,384 |
| 2022-11-03 | 2022-11-01 | 132.048 | 12,884 | +168 | 0.00% | 1,701,305 |
| 2022-10-19 | 2022-10-17 | 141.190 | 12,716 | +75 | 0.00% | 1,795,373 |
| 2022-10-14 | 2022-10-12 | 140.234 | 12,641 | +167 | 0.00% | 1,772,704 |
| 2022-08-12 | 2022-08-10 | 152.293 | 12,474 | +68 | 0.00% | 1,899,703 |
| 2022-08-04 | 2022-08-02 | 149.891 | 12,406 | +416 | 0.00% | 1,859,547 |
| 2022-06-29 | 2022-06-27 | 164.063 | 11,990 | -4,163 | 0.00% | 1,967,119 |
| 2022-06-15 | 2022-06-13 | 160.700 | 16,153 | +4,163 | 0.00% | 2,595,793 |
| 2022-05-23 | 2022-05-19 | 163.583 | 11,990 | -499 | 0.00% | 1,961,359 |
| 2022-05-16 | 2022-05-12 | 163.583 | 12,489 | +166 | 0.00% | 2,042,987 |
| 2022-05-11 | 2022-05-06 | 169.114 | 12,323 | +62 | 0.00% | 2,083,989 |
| 2022-04-29 | 2022-04-27 | 169.114 | 12,261 | +332 | 0.00% | 2,073,504 |
| 2022-04-25 | 2022-04-21 | 185.892 | 11,929 | -332 | 0.00% | 2,217,510 |
| 2022-04-21 | 2022-04-19 | 183.478 | 12,261 | -207 | 0.00% | 2,249,626 |
| 2022-03-07 | 2022-03-03 | 172.280 | 12,468 | +159 | 0.00% | 2,147,991 |
| 2022-03-02 | 2022-02-28 | 176.315 | 12,309 | +818 | 0.00% | 2,170,265 |
| 2022-02-28 | 2022-02-24 | 184.141 | 11,491 | +327 | 0.00% | 2,115,960 |
| 2022-02-25 | 2022-02-23 | 185.241 | 11,164 | +409 | 0.00% | 2,068,031 |
| 2022-02-11 | 2022-02-09 | 201.136 | 10,755 | -572 | 0.00% | 2,163,221 |
| 2022-02-10 | 2022-02-08 | 198.080 | 11,327 | -409 | 0.00% | 2,243,647 |
| 2022-02-08 | 2022-02-04 | 194.656 | 11,736 | -818 | 0.00% | 2,284,482 |
| 2022-01-12 | 2022-01-10 | 189.031 | 12,554 | -409 | 0.00% | 2,373,101 |
| 2022-01-07 | 2022-01-05 | 183.285 | 12,963 | -327 | 0.00% | 2,375,920 |
| 2021-12-16 | 2021-12-14 | 174.359 | 13,290 | -108 | 0.00% | 2,317,230 |
| 2021-10-19 | 2021-10-15 | 182.683 | 13,398 | +99 | 0.00% | 2,447,592 |
| 2021-09-30 | 2021-09-28 | 162.974 | 13,299 | -324 | 0.00% | 2,167,389 |
| 2021-09-23 | 2021-09-20 | 163.343 | 13,623 | +405 | 0.00% | 2,225,227 |
| 2021-09-20 | 2021-09-16 | 168.764 | 13,218 | -8,523 | 0.00% | 2,230,716 |
| 2021-09-16 | 2021-09-14 | 170.365 | 21,741 | +568 | 0.00% | 3,703,904 |
| 2021-09-15 | 2021-09-13 | 171.966 | 21,173 | +8,280 | 0.00% | 3,641,043 |
| 2021-09-13 | 2021-09-09 | 170.611 | 12,893 | -406 | 0.00% | 2,199,691 |
| 2021-09-10 | 2021-09-08 | 171.350 | 13,299 | +406 | 0.00% | 2,278,789 |
| 2021-08-23 | 2021-08-19 | 176.524 | 12,893 | +325 | 0.00% | 2,275,926 |
| 2021-08-13 | 2021-08-11 | 183.423 | 12,568 | +93 | 0.00% | 2,305,266 |
| 2021-08-10 | 2021-08-06 | 182.307 | 12,475 | +403 | 0.00% | 2,274,274 |
| 2021-06-23 | 2021-06-21 | 187.643 | 12,072 | +403 | 0.00% | 2,265,225 |
| 2021-06-01 | 2021-05-28 | 205.017 | 11,669 | -403 | 0.00% | 2,392,347 |
| 2021-05-10 | 2021-05-06 | 200.294 | 12,072 | +82 | 0.00% | 2,417,946 |
| 2021-05-07 | 2021-05-05 | 196.545 | 11,990 | -1,041 | 0.00% | 2,356,578 |
| 2021-05-05 | 2021-05-03 | 187.549 | 13,031 | +240 | 0.00% | 2,443,950 |
| 2021-05-03 | 2021-04-29 | 191.922 | 12,791 | -240 | 0.00% | 2,454,876 |
| 2021-04-28 | 2021-04-26 | 187.924 | 13,031 | -84 | 0.00% | 2,448,835 |
| 2021-04-27 | 2021-04-23 | 187.799 | 13,115 | +324 | 0.00% | 2,462,982 |
| 2021-04-20 | 2021-04-16 | 189.798 | 12,791 | +400 | 0.00% | 2,427,706 |
| 2021-03-31 | 2021-03-29 | 188.174 | 12,391 | -240 | 0.00% | 2,331,660 |
| 2021-03-23 | 2021-03-19 | 189.048 | 12,631 | -160 | 0.00% | 2,387,869 |
| 2021-03-08 | 2021-03-04 | 193.487 | 12,791 | +393 | 0.00% | 2,474,895 |
| 2020-11-27 | 2020-11-25 | 174.393 | 12,398 | -236 | 0.00% | 2,162,125 |
| 2020-11-20 | 2020-11-18 | 165.737 | 12,634 | -393 | 0.00% | 2,093,922 |
| 2020-11-17 | 2020-11-13 | 164.591 | 13,027 | +158 | 0.00% | 2,144,132 |
| 2020-11-12 | 2020-11-10 | 167.774 | 12,869 | -550 | 0.00% | 2,159,081 |
| 2020-11-10 | 2020-11-06 | 159.882 | 13,419 | -236 | 0.00% | 2,145,450 |
| 2020-11-02 | 2020-10-29 | 153.644 | 13,655 | -1,257 | 0.00% | 2,098,010 |
| 2020-10-30 | 2020-10-28 | 155.808 | 14,912 | +1,257 | 0.00% | 2,323,411 |
| 2020-10-29 | 2020-10-27 | 157.590 | 13,655 | -236 | 0.00% | 2,151,895 |
| 2020-10-28 | 2020-10-23 | 154.917 | 13,891 | -157 | 0.00% | 2,151,953 |
| 2020-10-23 | 2020-10-21 | 146.134 | 14,048 | -1,257 | 0.00% | 2,052,887 |
| 2020-10-21 | 2020-10-19 | 145.115 | 15,305 | +707 | 0.00% | 2,220,991 |
| 2020-10-15 | 2020-10-12 | 150.733 | 14,598 | +335 | 0.00% | 2,200,401 |
| 2020-09-24 | 2020-09-22 | 148.298 | 14,263 | +936 | 0.00% | 2,115,171 |
| 2020-09-23 | 2020-09-21 | 150.220 | 13,327 | +234 | 0.00% | 2,001,987 |
| 2020-08-17 | 2020-08-13 | 160.865 | 13,093 | +234 | 0.00% | 2,106,212 |
| 2020-08-14 | 2020-08-12 | 162.801 | 12,859 | -150 | 0.00% | 2,093,452 |
| 2020-08-13 | 2020-08-11 | 154.802 | 13,009 | -310 | 0.00% | 2,013,824 |
| 2020-08-11 | 2020-08-07 | 152.093 | 13,319 | +232 | 0.00% | 2,025,731 |
| 2020-08-07 | 2020-08-05 | 153.512 | 13,087 | -232 | 0.00% | 2,009,016 |
| 2020-08-06 | 2020-08-04 | 153.512 | 13,319 | +232 | 0.00% | 2,044,631 |
| 2020-08-05 | 2020-08-03 | 152.738 | 13,087 | +776 | 0.00% | 1,998,887 |
| 2020-07-06 | 2020-07-02 | 171.702 | 12,311 | -233 | 0.00% | 2,113,819 |
| 2020-07-03 | 2020-06-30 | 167.832 | 12,544 | +233 | 0.00% | 2,105,279 |
| 2020-06-15 | 2020-06-11 | 169.896 | 12,311 | +232 | 0.00% | 2,091,585 |
| 2020-06-10 | 2020-06-08 | 179.829 | 12,079 | -465 | 0.00% | 2,172,152 |
| 2020-05-26 | 2020-05-22 | 159.962 | 12,544 | +233 | 0.00% | 2,006,569 |
| 2020-05-14 | 2020-05-12 | 176.615 | 12,311 | +77 | 0.00% | 2,174,311 |
| 2020-05-13 | 2020-05-11 | 178.826 | 12,234 | +99 | 0.00% | 2,187,760 |
| 2020-05-06 | 2020-05-04 | 171.803 | 12,135 | +385 | 0.00% | 2,084,832 |
| 2020-04-28 | 2020-04-24 | 172.193 | 11,750 | +230 | 0.00% | 2,023,273 |
| 2020-04-07 | 2020-04-03 | 174.534 | 11,520 | -1,538 | 0.00% | 2,010,636 |
| 2020-04-03 | 2020-04-01 | 165.561 | 13,058 | +231 | 0.00% | 2,161,890 |
| 2020-03-25 | 2020-03-23 | 162.699 | 12,827 | +1,538 | 0.00% | 2,086,945 |
| 2020-03-20 | 2020-03-18 | 172.844 | 11,289 | -231 | 0.00% | 1,951,232 |
| 2020-03-18 | 2020-03-16 | 172.193 | 11,520 | +231 | 0.00% | 1,983,668 |
| 2020-03-17 | 2020-03-13 | 181.297 | 11,289 | -769 | 0.00% | 2,046,665 |
| 2020-03-06 | 2020-03-04 | 194.043 | 12,058 | +154 | 0.00% | 2,339,767 |
| 2020-03-04 | 2020-03-02 | 215.894 | 11,904 | +154 | 0.00% | 2,570,000 |
| 2020-03-03 | 2020-02-28 | 216.694 | 11,750 | +290 | 0.00% | 2,546,153 |
| 2020-02-04 | 2020-01-31 | 210.960 | 11,460 | +150 | 0.00% | 2,417,600 |
| 2020-01-23 | 2020-01-21 | 222.295 | 11,310 | -450 | 0.00% | 2,514,152 |
| 2020-01-14 | 2020-01-10 | 220.028 | 11,760 | -600 | 0.00% | 2,587,525 |
| 2020-01-10 | 2020-01-08 | 214.027 | 12,360 | -3,375 | 0.00% | 2,645,372 |
| 2020-01-03 | 2019-12-31 | 214.694 | 15,735 | +450 | 0.00% | 3,378,204 |
| 2019-12-27 | 2019-12-20 | 214.427 | 15,285 | +3,375 | 0.00% | 3,277,516 |
| 2019-12-16 | 2019-12-12 | 211.627 | 11,910 | +150 | 0.00% | 2,520,472 |
| 2019-12-04 | 2019-12-02 | 213.227 | 11,760 | +300 | 0.00% | 2,507,547 |
| 2019-11-25 | 2019-11-21 | 214.027 | 11,460 | +600 | 0.00% | 2,452,748 |
| 2019-11-20 | 2019-11-18 | 214.427 | 10,860 | +150 | 0.00% | 2,328,676 |
| 2019-10-18 | 2019-10-16 | 216.561 | 10,710 | -375 | 0.00% | 2,319,363 |
| 2019-10-15 | 2019-10-11 | 219.901 | 11,085 | +243 | 0.00% | 2,437,604 |
| 2019-10-11 | 2019-10-09 | 214.925 | 10,842 | +223 | 0.00% | 2,330,215 |
| 2019-09-27 | 2019-09-25 | 227.702 | 10,619 | +223 | 0.00% | 2,417,967 |
| 2019-09-23 | 2019-09-19 | 231.333 | 10,396 | +223 | 0.00% | 2,404,941 |
| 2019-09-13 | 2019-09-11 | 240.748 | 10,173 | -595 | 0.00% | 2,449,130 |
| 2019-09-10 | 2019-09-06 | 226.760 | 10,768 | -1,487 | 0.00% | 2,441,757 |
| 2019-09-09 | 2019-09-05 | 225.953 | 12,255 | +1,487 | 0.00% | 2,769,060 |
| 2019-09-06 | 2019-09-04 | 230.930 | 10,768 | -223 | 0.00% | 2,486,652 |
| 2019-09-05 | 2019-09-03 | 216.135 | 10,991 | +223 | 0.00% | 2,375,543 |
| 2019-08-22 | 2019-08-20 | 230.795 | 10,768 | +223 | 0.00% | 2,485,204 |
| 2019-08-21 | 2019-08-19 | 234.292 | 10,545 | -371 | 0.00% | 2,470,612 |
| 2019-08-16 | 2019-08-14 | 224.175 | 10,916 | +237 | 0.00% | 2,447,092 |
| 2019-08-15 | 2019-08-13 | 225.260 | 10,679 | +222 | 0.00% | 2,405,548 |
| 2019-08-14 | 2019-08-12 | 231.227 | 10,457 | +147 | 0.00% | 2,417,939 |
| 2019-08-07 | 2019-08-05 | 237.194 | 10,310 | +369 | 0.00% | 2,445,470 |
| 2019-08-05 | 2019-08-01 | 250.620 | 9,941 | +147 | 0.00% | 2,491,414 |
| 2019-08-02 | 2019-07-31 | 253.468 | 9,794 | +295 | 0.00% | 2,482,466 |
| 2019-07-31 | 2019-07-29 | 260.249 | 9,499 | +221 | 0.00% | 2,472,104 |
| 2019-05-22 | 2019-05-20 | 274.489 | 9,278 | -737 | 0.00% | 2,546,706 |
| 2019-05-17 | 2019-05-15 | 279.103 | 10,015 | +68 | 0.00% | 2,795,220 |
| 2019-04-17 | 2019-04-15 | 273.915 | 9,947 | -219 | 0.00% | 2,724,628 |
| 2019-04-09 | 2019-04-04 | 270.910 | 10,166 | -1,026 | 0.00% | 2,754,076 |
| 2019-04-04 | 2019-04-02 | 268.453 | 11,192 | -952 | 0.00% | 3,004,522 |
| 2019-04-02 | 2019-03-29 | 264.493 | 12,144 | -732 | 0.00% | 3,212,000 |
| 2019-04-01 | 2019-03-28 | 261.762 | 12,876 | -1,465 | 0.00% | 3,370,445 |
| 2019-03-29 | 2019-03-27 | 260.396 | 14,341 | +2,930 | 0.00% | 3,734,344 |
| 2019-03-04 | 2019-02-28 | 270.583 | 11,411 | +210 | 0.00% | 3,087,623 |
| 2019-02-25 | 2019-02-21 | 264.045 | 11,201 | -215 | 0.00% | 2,957,563 |
| 2019-02-22 | 2019-02-20 | 262.097 | 11,416 | -719 | 0.00% | 2,992,098 |
| 2019-02-21 | 2019-02-19 | 259.036 | 12,135 | +719 | 0.00% | 3,143,406 |
| 2019-02-19 | 2019-02-15 | 254.167 | 11,416 | +215 | 0.00% | 2,901,573 |
| 2019-01-21 | 2019-01-17 | 243.594 | 11,201 | -215 | 0.00% | 2,728,500 |
| 2019-01-15 | 2019-01-11 | 243.455 | 11,416 | -2,588 | 0.00% | 2,779,285 |
| 2019-01-14 | 2019-01-10 | 241.508 | 14,004 | +1,078 | 0.00% | 3,382,072 |
| 2019-01-11 | 2019-01-09 | 242.899 | 12,926 | +863 | 0.00% | 3,139,709 |
| 2019-01-04 | 2019-01-02 | 240.673 | 12,063 | +215 | 0.00% | 2,903,237 |
| 2018-12-28 | 2018-12-24 | 242.899 | 11,848 | +288 | 0.00% | 2,877,864 |
| 2018-12-20 | 2018-12-18 | 246.238 | 11,560 | +3,594 | 0.00% | 2,846,506 |
| 2018-11-23 | 2018-11-21 | 246.516 | 7,966 | -719 | 0.00% | 1,963,745 |
| 2018-11-22 | 2018-11-20 | 245.125 | 8,685 | +719 | 0.00% | 2,128,907 |
| 2018-11-13 | 2018-11-09 | 247.490 | 7,966 | +647 | 0.00% | 1,971,502 |
| 2018-11-07 | 2018-11-05 | 259.593 | 7,319 | +359 | 0.00% | 1,899,960 |
| 2018-11-06 | 2018-11-02 | 267.522 | 6,960 | -1,293 | 0.00% | 1,861,957 |
| 2018-11-02 | 2018-10-31 | 255.419 | 8,253 | +143 | 0.00% | 2,107,975 |
| 2018-11-01 | 2018-10-30 | 253.333 | 8,110 | +216 | 0.00% | 2,054,527 |
| 2018-10-31 | 2018-10-29 | 264.045 | 7,894 | -719 | 0.00% | 2,084,368 |
| 2018-10-30 | 2018-10-26 | 263.766 | 8,613 | +144 | 0.00% | 2,271,819 |
| 2018-10-15 | 2018-10-11 | 286.454 | 8,469 | +197 | 0.00% | 2,425,979 |
| 2018-09-28 | 2018-09-26 | 292.614 | 8,272 | +2,857 | 0.00% | 2,420,506 |
| 2018-08-17 | 2018-08-15 | 293.056 | 5,415 | +34 | 0.00% | 1,586,901 |
| 2018-08-02 | 2018-07-31 | 300.946 | 5,381 | -710 | 0.00% | 1,619,393 |
| 2018-07-31 | 2018-07-27 | 296.156 | 6,091 | +710 | 0.00% | 1,803,887 |
| 2018-07-13 | 2018-07-11 | 279.953 | 5,381 | -213 | 0.00% | 1,506,430 |
| 2018-07-11 | 2018-07-09 | 277.840 | 5,594 | -71 | 0.00% | 1,554,237 |
| 2018-06-21 | 2018-06-19 | 274.740 | 5,665 | +71 | 0.00% | 1,556,405 |
| 2018-05-30 | 2018-05-28 | 276.008 | 5,594 | +213 | 0.00% | 1,543,991 |
| 2018-05-17 | 2018-05-15 | 284.782 | 5,381 | +35 | 0.00% | 1,532,412 |
| 2018-04-19 | 2018-04-17 | 272.727 | 5,346 | -1,058 | 0.00% | 1,457,998 |
| 2018-04-16 | 2018-04-12 | 267.905 | 6,404 | -141 | 0.00% | 1,715,663 |
| 2018-04-06 | 2018-04-03 | 256.701 | 6,545 | -1,410 | 0.00% | 1,680,107 |
| 2018-04-04 | 2018-03-29 | 257.552 | 7,955 | +1,410 | 0.00% | 2,048,825 |
| 2018-03-27 | 2018-03-23 | 261.807 | 6,545 | +353 | 0.00% | 1,713,524 |
| 2018-03-07 | 2018-03-05 | 262.374 | 6,192 | +211 | 0.00% | 1,624,619 |
| 2018-03-05 | 2018-03-01 | 283.188 | 5,981 | -251 | 0.00% | 1,693,746 |
| 2018-02-26 | 2018-02-22 | 280.882 | 6,232 | -3,123 | 0.00% | 1,750,457 |
| 2018-02-20 | 2018-02-13 | 256.094 | 9,355 | +347 | 0.00% | 2,395,760 |
| 2018-01-30 | 2018-01-26 | 268.056 | 9,008 | +139 | 0.00% | 2,414,645 |
| 2018-01-15 | 2018-01-11 | 274.541 | 8,869 | +139 | 0.00% | 2,434,903 |
| 2017-12-18 | 2017-12-14 | 271.370 | 8,730 | -139 | 0.00% | 2,369,063 |
| 2017-12-15 | 2017-12-13 | 274.397 | 8,869 | -417 | 0.00% | 2,433,625 |
| 2017-12-12 | 2017-12-08 | 267.912 | 9,286 | +347 | 0.00% | 2,487,827 |
| 2017-12-04 | 2017-11-30 | 278.144 | 8,939 | -4,579 | 0.00% | 2,486,327 |
| 2017-11-28 | 2017-11-24 | 267.767 | 13,518 | +555 | 0.00% | 3,619,680 |
| 2017-10-23 | 2017-10-19 | 273.820 | 12,963 | -56 | 0.00% | 3,549,533 |
| 2017-10-17 | 2017-10-13 | 276.990 | 13,019 | +82 | 0.00% | 3,606,132 |
| 2017-08-11 | 2017-08-09 | 254.650 | 12,937 | +88 | 0.00% | 3,294,404 |
| 2017-07-05 | 2017-07-03 | 238.442 | 12,849 | +2,397 | 0.00% | 3,063,743 |
| 2017-07-03 | 2017-06-29 | 241.508 | 10,452 | -2,397 | 0.00% | 2,524,246 |
| 2017-06-28 | 2017-06-26 | 235.230 | 12,849 | -1,370 | 0.00% | 3,022,468 |
| 2017-06-26 | 2017-06-22 | 234.208 | 14,219 | +1,370 | 0.00% | 3,330,199 |
| 2017-05-17 | 2017-05-15 | 241.657 | 12,849 | +93 | 0.00% | 3,105,046 |
| 2017-05-09 | 2017-05-05 | 237.685 | 12,756 | -204 | 0.00% | 3,031,914 |
| 2017-04-21 | 2017-04-19 | 225.625 | 12,960 | +544 | 0.00% | 2,924,095 |
| 2017-03-16 | 2017-03-14 | 233.567 | 12,416 | -2,108 | 0.00% | 2,899,969 |
| 2017-03-14 | 2017-03-10 | 233.420 | 14,524 | -204 | 0.00% | 3,390,192 |
| 2017-03-06 | 2017-03-02 | 241.005 | 14,728 | +257 | 0.00% | 3,549,517 |
| 2017-02-14 | 2017-02-10 | 241.304 | 14,471 | +668 | 0.00% | 3,491,911 |
| 2017-01-12 | 2017-01-10 | 222.593 | 13,803 | -267 | 0.00% | 3,072,445 |
| 2017-01-09 | 2017-01-05 | 222.143 | 14,070 | -2,672 | 0.00% | 3,125,558 |
| 2016-12-15 | 2016-12-13 | 219.898 | 16,742 | +2,672 | 0.00% | 3,681,533 |
| 2016-12-13 | 2016-12-09 | 221.545 | 14,070 | +2,672 | 0.00% | 3,117,134 |
| 2016-12-12 | 2016-12-08 | 222.443 | 11,398 | -2,672 | 0.00% | 2,535,403 |
| 2016-12-09 | 2016-12-07 | 220.647 | 14,070 | -668 | 0.00% | 3,104,497 |
| 2016-12-02 | 2016-11-30 | 220.048 | 14,738 | +3,340 | 0.00% | 3,243,064 |
| 2016-11-28 | 2016-11-24 | 220.048 | 11,398 | -3,607 | 0.00% | 2,508,104 |
| 2016-11-24 | 2016-11-22 | 219.000 | 15,005 | -2,673 | 0.00% | 3,286,094 |
| 2016-11-18 | 2016-11-16 | 214.509 | 17,678 | +602 | 0.00% | 3,792,093 |
| 2016-10-18 | 2016-10-14 | 212.720 | 17,076 | +132 | 0.00% | 3,632,405 |
| 2016-09-13 | 2016-09-09 | 211.815 | 16,944 | -265 | 0.00% | 3,588,988 |
| 2016-08-26 | 2016-08-24 | 203.970 | 17,209 | +332 | 0.00% | 3,510,114 |
| 2016-08-23 | 2016-08-19 | 204.875 | 16,877 | +663 | 0.00% | 3,457,673 |
| 2016-08-19 | 2016-08-17 | 208.355 | 16,214 | +129 | 0.00% | 3,378,260 |
| 2016-08-08 | 2016-08-04 | 203.184 | 16,085 | +263 | 0.00% | 3,268,210 |
| 2016-07-28 | 2016-07-26 | 209.571 | 15,822 | -2,893 | 0.00% | 3,315,836 |
| 2016-07-05 | 2016-06-30 | 201.207 | 18,715 | -460 | 0.00% | 3,765,582 |
| 2016-06-20 | 2016-06-16 | 197.405 | 19,175 | +460 | 0.00% | 3,785,232 |
| 2016-06-16 | 2016-06-14 | 201.815 | 18,715 | +2,893 | 0.00% | 3,776,967 |
| 2016-06-15 | 2016-06-13 | 203.488 | 15,822 | +2,631 | 0.00% | 3,219,585 |
| 2016-06-14 | 2016-06-10 | 208.202 | 13,191 | +2,630 | 0.00% | 2,746,398 |
| 2016-05-17 | 2016-05-13 | 203.348 | 10,561 | +87 | 0.00% | 2,147,563 |
| 2016-03-18 | 2016-03-16 | 203.348 | 10,474 | -2,608 | 0.00% | 2,129,872 |
| 2016-03-09 | 2016-03-07 | 201.202 | 13,082 | +2,608 | 0.00% | 2,632,118 |
| 2016-03-08 | 2016-03-04 | 220.095 | 10,474 | +261 | 0.00% | 2,305,274 |
| 2016-03-07 | 2016-03-03 | 215.307 | 10,213 | +400 | 0.00% | 2,198,928 |
| 2016-02-02 | 2016-01-29 | 205.092 | 9,813 | -1,253 | 0.00% | 2,012,569 |
| 2016-01-28 | 2016-01-26 | 196.154 | 11,066 | -1,253 | 0.00% | 2,170,643 |
| 2016-01-25 | 2016-01-21 | 193.760 | 12,319 | +2,506 | 0.00% | 2,386,931 |
| 2016-01-21 | 2016-01-19 | 206.050 | 9,813 | +125 | 0.00% | 2,021,966 |
| 2016-01-11 | 2016-01-07 | 219.297 | 9,688 | -313 | 0.00% | 2,124,549 |
| 2016-01-08 | 2016-01-06 | 227.118 | 10,001 | +564 | 0.00% | 2,271,403 |
| 2016-01-07 | 2016-01-05 | 230.788 | 9,437 | -251 | 0.00% | 2,177,951 |
| 2016-01-06 | 2016-01-04 | 228.235 | 9,688 | +251 | 0.00% | 2,211,139 |
| 2015-12-21 | 2015-12-17 | 234.938 | 9,437 | -251 | 0.00% | 2,217,112 |
| 2015-12-09 | 2015-12-07 | 229.192 | 9,688 | -3,132 | 0.00% | 2,220,416 |
| 2015-11-12 | 2015-11-10 | 225.522 | 12,820 | +3,132 | 0.00% | 2,891,186 |
| 2015-10-19 | 2015-10-15 | 227.918 | 9,688 | +75 | 0.00% | 2,208,070 |
| 2015-10-15 | 2015-10-13 | 224.540 | 9,613 | +622 | 0.00% | 2,158,506 |
| 2015-10-08 | 2015-10-06 | 227.114 | 8,991 | -2,487 | 0.00% | 2,041,980 |
| 2015-09-30 | 2015-09-25 | 228.240 | 11,478 | -124 | 0.00% | 2,619,736 |
| 2015-09-29 | 2015-09-24 | 227.918 | 11,602 | +2,611 | 0.00% | 2,644,305 |
| 2015-09-25 | 2015-09-23 | 230.009 | 8,991 | +248 | 0.00% | 2,068,011 |
| 2015-09-09 | 2015-09-07 | 220.841 | 8,743 | -1,243 | 0.00% | 1,930,812 |
| 2015-08-17 | 2015-08-13 | 250.620 | 9,986 | +71 | 0.00% | 2,502,696 |
| 2015-08-12 | 2015-08-10 | 255.643 | 9,915 | +1,235 | 0.00% | 2,534,696 |
| 2015-08-04 | 2015-07-31 | 257.425 | 8,680 | -247 | 0.00% | 2,234,446 |
| 2015-07-27 | 2015-07-23 | 252.564 | 8,927 | -1,234 | 0.00% | 2,254,643 |
| 2015-07-21 | 2015-07-17 | 250.134 | 10,161 | -2,099 | 0.00% | 2,541,616 |
| 2015-07-20 | 2015-07-16 | 245.922 | 12,260 | -617 | 0.00% | 3,015,008 |
| 2015-07-17 | 2015-07-15 | 244.464 | 12,877 | +2,098 | 0.00% | 3,147,967 |
| 2015-07-15 | 2015-07-13 | 246.570 | 10,779 | -2,037 | 0.00% | 2,657,782 |
| 2015-07-07 | 2015-07-03 | 245.922 | 12,816 | -205 | 0.00% | 3,151,741 |
| 2015-06-30 | 2015-06-26 | 246.732 | 13,021 | +308 | 0.00% | 3,212,702 |
| 2015-06-26 | 2015-06-24 | 249.648 | 12,713 | +2,037 | 0.00% | 3,173,780 |
| 2015-06-17 | 2015-06-15 | 249.648 | 10,676 | +309 | 0.00% | 2,665,247 |
| 2015-06-08 | 2015-06-04 | 251.592 | 10,367 | +247 | 0.00% | 2,608,259 |
| 2015-06-02 | 2015-05-29 | 252.078 | 10,120 | +1,234 | 0.00% | 2,551,034 |
| 2015-05-19 | 2015-05-15 | 257.770 | 8,886 | +63 | 0.00% | 2,290,547 |
| 2015-04-09 | 2015-04-02 | 229.383 | 8,823 | -1,226 | 0.00% | 2,023,846 |
| 2015-04-08 | 2015-04-01 | 230.036 | 10,049 | +204 | 0.00% | 2,311,627 |
| 2015-03-23 | 2015-03-19 | 227.751 | 9,845 | -245 | 0.00% | 2,242,214 |
| 2015-03-17 | 2015-03-13 | 221.063 | 10,090 | +245 | 0.00% | 2,230,521 |
| 2015-03-09 | 2015-03-05 | 236.335 | 9,845 | +160 | 0.00% | 2,326,719 |
| 2015-02-26 | 2015-02-24 | 235.838 | 9,685 | -2,894 | 0.00% | 2,284,087 |
| 2015-02-06 | 2015-02-04 | 237.994 | 12,579 | -241 | 0.00% | 2,993,721 |
| 2015-02-02 | 2015-01-29 | 225.389 | 12,820 | -21,707 | 0.00% | 2,889,488 |
| 2015-01-27 | 2015-01-23 | 220.414 | 34,527 | -904 | 0.00% | 7,610,220 |
| 2015-01-19 | 2015-01-15 | 216.931 | 35,431 | -241 | 0.00% | 7,686,073 |
| 2015-01-02 | 2014-12-29 | 214.941 | 35,672 | -241 | 0.00% | 7,667,360 |
| 2014-12-18 | 2014-12-16 | 208.141 | 35,913 | +422 | 0.00% | 7,474,958 |
| 2014-12-03 | 2014-12-01 | 209.633 | 35,491 | +241 | 0.00% | 7,440,098 |
| 2014-11-25 | 2014-11-21 | 212.785 | 35,250 | -121 | 0.00% | 7,500,654 |
| 2014-11-14 | 2014-11-12 | 217.097 | 35,371 | -2,412 | 0.00% | 7,678,924 |
| 2014-11-13 | 2014-11-11 | 215.604 | 37,783 | +2,412 | 0.00% | 8,146,164 |
| 2014-11-11 | 2014-11-07 | 215.604 | 35,371 | +2,412 | 0.00% | 7,626,128 |
| 2014-11-10 | 2014-11-06 | 217.262 | 32,959 | +2,412 | 0.00% | 7,160,753 |
| 2014-11-06 | 2014-11-04 | 217.428 | 30,547 | -2,532 | 0.00% | 6,641,782 |
| 2014-11-05 | 2014-11-03 | 216.599 | 33,079 | +7,235 | 0.00% | 7,164,880 |
| 2014-10-31 | 2014-10-29 | 216.765 | 25,844 | -2,412 | 0.00% | 5,602,072 |
| 2014-10-27 | 2014-10-23 | 214.775 | 28,256 | -301 | 0.00% | 6,068,674 |
| 2014-10-24 | 2014-10-22 | 215.438 | 28,557 | -241 | 0.00% | 6,152,266 |
| 2014-10-20 | 2014-10-16 | 213.784 | 28,798 | +246 | 0.00% | 6,156,549 |
| 2014-10-10 | 2014-10-08 | 213.115 | 28,552 | +299 | 0.00% | 6,084,853 |
| 2014-10-09 | 2014-10-07 | 213.951 | 28,253 | +60 | 0.00% | 6,044,763 |
| 2014-10-03 | 2014-09-29 | 209.435 | 28,193 | +239 | 0.00% | 5,904,590 |
| 2014-09-15 | 2014-09-11 | 219.973 | 27,954 | +5,978 | 0.00% | 6,149,133 |
| 2014-09-10 | 2014-09-05 | 220.642 | 21,976 | +59 | 0.00% | 4,848,837 |
| 2014-09-08 | 2014-09-04 | 220.977 | 21,917 | -4,782 | 0.00% | 4,843,152 |
| 2014-08-29 | 2014-08-27 | 221.144 | 26,699 | +5,978 | 0.00% | 5,904,330 |
| 2014-08-27 | 2014-08-25 | 221.981 | 20,721 | +2,391 | 0.00% | 4,599,661 |
| 2014-08-22 | 2014-08-20 | 221.144 | 18,330 | -5,978 | 0.00% | 4,053,574 |
| 2014-08-18 | 2014-08-14 | 221.829 | 24,308 | +204 | 0.00% | 5,392,216 |
| 2014-08-08 | 2014-08-06 | 218.961 | 24,104 | +59 | 0.00% | 5,277,839 |
| 2014-08-07 | 2014-08-05 | 218.624 | 24,045 | +5,928 | 0.00% | 5,256,808 |
| 2014-07-30 | 2014-07-28 | 219.299 | 18,117 | -4,980 | 0.00% | 3,973,031 |
| 2014-07-29 | 2014-07-25 | 219.636 | 23,097 | -948 | 0.00% | 5,072,930 |
| 2014-07-15 | 2014-07-11 | 216.262 | 24,045 | +59 | 0.00% | 5,200,021 |
| 2014-07-09 | 2014-07-07 | 215.925 | 23,986 | +59 | 0.00% | 5,179,169 |
| 2014-07-04 | 2014-07-02 | 216.431 | 23,927 | -2,964 | 0.00% | 5,178,539 |
| 2014-06-09 | 2014-06-05 | 216.768 | 26,891 | +60 | 0.00% | 5,829,112 |
| 2014-05-20 | 2014-05-16 | 216.280 | 26,831 | +232 | 0.00% | 5,803,002 |
| 2014-05-08 | 2014-05-05 | 212.366 | 26,599 | +176 | 0.00% | 5,648,722 |
| 2014-05-05 | 2014-04-30 | 214.918 | 26,423 | -2,350 | 0.00% | 5,678,790 |
| 2014-04-23 | 2014-04-17 | 214.918 | 28,773 | +2,350 | 0.00% | 6,183,848 |
| 2014-04-11 | 2014-04-09 | 218.492 | 26,423 | -2,820 | 0.00% | 5,773,211 |
| 2014-04-08 | 2014-04-04 | 213.557 | 29,243 | -2,645 | 0.00% | 6,245,051 |
| 2014-04-04 | 2014-04-02 | 211.175 | 31,888 | -2,644 | 0.00% | 6,733,942 |
| 2014-04-03 | 2014-04-01 | 211.005 | 34,532 | -3,526 | 0.00% | 7,286,412 |
| 2014-04-02 | 2014-03-31 | 210.154 | 38,058 | +8,815 | 0.00% | 7,998,034 |
| 2014-04-01 | 2014-03-28 | 208.792 | 29,243 | +117 | 0.00% | 6,105,719 |
| 2014-03-27 | 2014-03-25 | 205.559 | 29,126 | -5,876 | 0.00% | 5,987,122 |
| 2014-03-10 | 2014-03-06 | 215.150 | 35,002 | +5,352 | 0.00% | 7,530,676 |
| 2014-03-06 | 2014-03-04 | 216.536 | 29,650 | +1,905 | 0.00% | 6,420,283 |
| 2014-03-03 | 2014-02-27 | 218.095 | 27,745 | -4,791 | 0.00% | 6,051,039 |
| 2014-02-24 | 2014-02-20 | 212.378 | 32,536 | +115 | 0.00% | 6,909,937 |
| 2014-02-10 | 2014-02-06 | 204.063 | 32,421 | +173 | 0.00% | 6,615,934 |
| 2014-01-29 | 2014-01-27 | 210.126 | 32,248 | +1,155 | 0.00% | 6,776,151 |
| 2014-01-17 | 2014-01-15 | 212.551 | 31,093 | -2,309 | 0.00% | 6,608,862 |
| 2014-01-16 | 2014-01-14 | 212.032 | 33,402 | +577 | 0.00% | 7,082,285 |
| 2014-01-13 | 2014-01-09 | 212.551 | 32,825 | +1,732 | 0.00% | 6,977,001 |
| 2014-01-09 | 2014-01-07 | 213.418 | 31,093 | -2,309 | 0.00% | 6,635,793 |
| 2014-01-07 | 2014-01-03 | 214.457 | 33,402 | +4,791 | 0.00% | 7,163,291 |
| 2014-01-03 | 2013-12-31 | 217.748 | 28,611 | -2,309 | 0.00% | 6,229,996 |
| 2013-12-17 | 2013-12-13 | 214.977 | 30,920 | +58 | 0.00% | 6,647,078 |
| 2013-12-16 | 2013-12-12 | 215.496 | 30,862 | +289 | 0.00% | 6,650,648 |
| 2013-12-13 | 2013-12-11 | 215.670 | 30,573 | +2,540 | 0.00% | 6,593,665 |
| 2013-12-12 | 2013-12-10 | 219.307 | 28,033 | -2,310 | 0.00% | 6,147,843 |
| 2013-12-09 | 2013-12-05 | 218.614 | 30,343 | +2,310 | 0.00% | 6,633,418 |
| 2013-11-28 | 2013-11-26 | 220.347 | 28,033 | -2,310 | 0.00% | 6,176,980 |
| 2013-11-26 | 2013-11-22 | 218.961 | 30,343 | -750 | 0.00% | 6,643,930 |
| 2013-11-15 | 2013-11-13 | 216.709 | 31,093 | +5,946 | 0.00% | 6,738,131 |
| 2013-11-14 | 2013-11-12 | 219.307 | 25,147 | +2,309 | 0.00% | 5,514,922 |
| 2013-11-13 | 2013-11-11 | 222.599 | 22,838 | -6,350 | 0.00% | 5,083,709 |
| 2013-11-11 | 2013-11-07 | 217.575 | 29,188 | +5,773 | 0.00% | 6,350,581 |
| 2013-11-08 | 2013-11-06 | 220.173 | 23,415 | +2,309 | 0.00% | 5,155,362 |
| 2013-11-01 | 2013-10-30 | 223.118 | 21,106 | -2,887 | 0.00% | 4,709,137 |
| 2013-10-31 | 2013-10-29 | 220.866 | 23,993 | -2,309 | 0.00% | 5,299,248 |
| 2013-10-29 | 2013-10-25 | 220.347 | 26,302 | +2,309 | 0.00% | 5,795,560 |
| 2013-10-24 | 2013-10-22 | 221.386 | 23,993 | +58 | 0.00% | 5,311,717 |
| 2013-10-22 | 2013-10-18 | 224.341 | 23,935 | -940 | 0.00% | 5,369,612 |
| 2013-10-18 | 2013-10-16 | 224.167 | 24,875 | +1,717 | 0.00% | 5,576,147 |
| 2013-10-16 | 2013-10-11 | 223.118 | 23,158 | -2,289 | 0.00% | 5,166,975 |
| 2013-10-11 | 2013-10-09 | 222.245 | 25,447 | +2,289 | 0.00% | 5,655,463 |
| 2013-10-10 | 2013-10-08 | 223.643 | 23,158 | -2,289 | 0.00% | 5,179,114 |
| 2013-10-02 | 2013-09-27 | 221.546 | 25,447 | +2,289 | 0.00% | 5,637,678 |
| 2013-09-25 | 2013-09-23 | 221.196 | 23,158 | -1,717 | 0.00% | 5,122,467 |
| 2013-09-24 | 2013-09-19 | 222.944 | 24,875 | +4,006 | 0.00% | 5,545,724 |
| 2013-09-13 | 2013-09-11 | 220.148 | 20,869 | -57 | 0.00% | 4,594,271 |
| 2013-09-12 | 2013-09-10 | 219.624 | 20,926 | -4,006 | 0.00% | 4,595,851 |
| 2013-08-19 | 2013-08-15 | 221.730 | 24,932 | +217 | 0.00% | 5,528,168 |
| 2013-08-08 | 2013-08-06 | 213.270 | 24,715 | -1,135 | 0.00% | 5,270,957 |
| 2013-08-07 | 2013-08-05 | 214.151 | 25,850 | -2,269 | 0.00% | 5,535,799 |
| 2013-07-25 | 2013-07-23 | 207.982 | 28,119 | -1,135 | 0.00% | 5,848,242 |
| 2013-07-09 | 2013-07-05 | 205.162 | 29,254 | -3,121 | 0.00% | 6,001,803 |
| 2013-07-05 | 2013-07-03 | 198.288 | 32,375 | +3,121 | 0.00% | 6,419,568 |
| 2013-07-04 | 2013-07-02 | 201.460 | 29,254 | -851 | 0.00% | 5,893,523 |
| 2013-07-02 | 2013-06-27 | 198.993 | 30,105 | -567 | 0.00% | 5,990,679 |
| 2013-06-28 | 2013-06-26 | 200.755 | 30,672 | -568 | 0.00% | 6,157,569 |
| 2013-06-26 | 2013-06-24 | 196.878 | 31,240 | +3,404 | 0.00% | 6,150,461 |
| 2013-06-24 | 2013-06-20 | 203.223 | 27,836 | +1,419 | 0.00% | 5,656,914 |
| 2013-06-17 | 2013-06-13 | 205.162 | 26,417 | +1,134 | 0.00% | 5,419,759 |
| 2013-06-14 | 2013-06-11 | 206.219 | 25,283 | +57 | 0.00% | 5,213,843 |
| 2013-06-07 | 2013-06-05 | 215.913 | 25,226 | -567 | 0.00% | 5,446,631 |
| 2013-06-03 | 2013-05-30 | 222.787 | 25,793 | -2,270 | 0.00% | 5,746,354 |
| 2013-05-21 | 2013-05-16 | 231.411 | 28,063 | +234 | 0.00% | 6,494,075 |
| 2013-05-15 | 2013-05-13 | 229.633 | 27,829 | +5,626 | 0.00% | 6,390,463 |
| 2013-04-26 | 2013-04-24 | 226.434 | 22,203 | -562 | 0.00% | 5,027,514 |
| 2013-04-23 | 2013-04-19 | 221.813 | 22,765 | -2,814 | 0.00% | 5,049,571 |
| 2013-04-22 | 2013-04-18 | 218.436 | 25,579 | +2,814 | 0.00% | 5,587,373 |
| 2013-04-15 | 2013-04-11 | 221.280 | 22,765 | -2,814 | 0.00% | 5,037,433 |
| 2013-04-11 | 2013-04-09 | 217.725 | 25,579 | +3,376 | 0.00% | 5,569,188 |
| 2013-04-10 | 2013-04-08 | 217.725 | 22,203 | +2,813 | 0.00% | 4,834,148 |
| 2013-04-08 | 2013-04-03 | 223.057 | 19,390 | -2,813 | 0.00% | 4,325,076 |
| 2013-04-02 | 2013-03-27 | 221.457 | 22,203 | -2,813 | 0.00% | 4,917,020 |
| 2013-03-21 | 2013-03-19 | 221.457 | 25,016 | -2,813 | 0.00% | 5,539,979 |
| 2013-03-18 | 2013-03-14 | 236.316 | 27,829 | +431 | 0.00% | 6,576,430 |
| 2013-03-05 | 2013-03-01 | 227.831 | 27,398 | -2,216 | 0.00% | 6,242,106 |
| 2013-02-28 | 2013-02-26 | 221.693 | 29,614 | +554 | 0.00% | 6,565,206 |
| 2013-02-27 | 2013-02-25 | 224.401 | 29,060 | +2,216 | 0.00% | 6,521,082 |
| 2013-02-21 | 2013-02-19 | 227.650 | 26,844 | -2,216 | 0.00% | 6,111,042 |
| 2013-02-19 | 2013-02-15 | 227.831 | 29,060 | -554 | 0.00% | 6,620,761 |
| 2013-02-18 | 2013-02-14 | 228.372 | 29,614 | -554 | 0.00% | 6,763,018 |
| 2013-02-07 | 2013-02-05 | 224.040 | 30,168 | +2,770 | 0.00% | 6,758,825 |
| 2013-01-29 | 2013-01-25 | 224.762 | 27,398 | -1,108 | 0.00% | 6,158,021 |
| 2013-01-25 | 2013-01-23 | 220.790 | 28,506 | -2,769 | 0.00% | 6,293,840 |
| 2012-11-13 | 2012-11-09 | 208.875 | 31,275 | +1,661 | 0.00% | 6,532,563 |
| 2012-11-12 | 2012-11-08 | 212.847 | 29,614 | +2,770 | 0.00% | 6,303,239 |
| 2012-11-07 | 2012-11-05 | 214.832 | 26,844 | -554 | 0.00% | 5,766,962 |
| 2012-11-05 | 2012-11-01 | 214.291 | 27,398 | +2,216 | 0.00% | 5,871,141 |
| 2012-11-02 | 2012-10-31 | 214.832 | 25,182 | +2,769 | 0.00% | 5,409,911 |
| 2012-10-31 | 2012-10-29 | 214.832 | 22,413 | +554 | 0.00% | 4,815,040 |
| 2012-10-30 | 2012-10-26 | 215.013 | 21,859 | +2,770 | 0.00% | 4,699,969 |
| 2012-10-29 | 2012-10-25 | 216.457 | 19,089 | -7,755 | 0.00% | 4,131,952 |
| 2012-10-26 | 2012-10-24 | 215.374 | 26,844 | -2,770 | 0.00% | 5,781,501 |
| 2012-10-24 | 2012-10-19 | 217.736 | 29,614 | +272 | 0.00% | 6,448,035 |
| 2012-10-16 | 2012-10-12 | 215.732 | 29,342 | -2,853 | 0.00% | 6,330,001 |
| 2012-10-15 | 2012-10-11 | 215.003 | 32,195 | +2,744 | 0.00% | 6,922,020 |
| 2012-10-12 | 2012-10-10 | 215.367 | 29,451 | +4,610 | 0.00% | 6,342,784 |
| 2012-10-11 | 2012-10-09 | 216.096 | 24,841 | -2,305 | 0.00% | 5,368,045 |
| 2012-10-10 | 2012-10-08 | 215.914 | 27,146 | -12,074 | 0.00% | 5,861,201 |
| 2012-10-09 | 2012-10-05 | 216.643 | 39,220 | +109 | 0.00% | 8,496,730 |
| 2012-10-08 | 2012-10-04 | 216.096 | 39,111 | +5,489 | 0.00% | 8,451,737 |
| 2012-10-03 | 2012-09-27 | 215.003 | 33,622 | -5,489 | 0.00% | 7,228,829 |
| 2012-09-25 | 2012-09-21 | 211.541 | 39,111 | +5,489 | 0.00% | 8,273,581 |
| 2012-09-21 | 2012-09-19 | 213.363 | 33,622 | -5,489 | 0.00% | 7,173,694 |
| 2012-09-19 | 2012-09-17 | 209.355 | 39,111 | +5,489 | 0.00% | 8,188,066 |
| 2012-09-14 | 2012-09-12 | 206.621 | 33,622 | -549 | 0.00% | 6,947,027 |
| 2012-09-12 | 2012-09-10 | 204.982 | 34,171 | -2,744 | 0.00% | 7,004,427 |
| 2012-09-11 | 2012-09-07 | 203.524 | 36,915 | -2,745 | 0.00% | 7,513,087 |
| 2012-09-05 | 2012-09-03 | 202.066 | 39,660 | +55 | 0.00% | 8,013,950 |
| 2012-08-24 | 2012-08-22 | 201.155 | 39,605 | +3,293 | 0.00% | 7,966,755 |
| 2012-08-20 | 2012-08-16 | 202.613 | 36,312 | -55 | 0.00% | 7,357,281 |
| 2012-08-17 | 2012-08-15 | 201.520 | 36,367 | +2,745 | 0.00% | 7,328,667 |
| 2012-08-15 | 2012-08-13 | 200.244 | 33,622 | -275 | 0.00% | 6,732,613 |
| 2012-08-13 | 2012-08-09 | 206.098 | 33,897 | +334 | 0.00% | 6,986,117 |
| 2012-08-03 | 2012-08-01 | 200.210 | 33,563 | -55 | 0.00% | 6,719,644 |
| 2012-08-02 | 2012-07-31 | 198.554 | 33,618 | -2,880 | 0.00% | 6,674,979 |
| 2012-08-01 | 2012-07-30 | 198.002 | 36,498 | -5,434 | 0.00% | 7,226,665 |
| 2012-07-31 | 2012-07-27 | 196.714 | 41,932 | +2,717 | 0.00% | 8,248,593 |
| 2012-07-26 | 2012-07-24 | 193.769 | 39,215 | +5,978 | 0.00% | 7,598,663 |
| 2012-07-23 | 2012-07-19 | 198.002 | 33,237 | -5,326 | 0.00% | 6,580,981 |
| 2012-07-18 | 2012-07-16 | 194.689 | 38,563 | +2,935 | 0.00% | 7,507,806 |
| 2012-07-12 | 2012-07-10 | 197.082 | 35,628 | -326 | 0.00% | 7,021,623 |
| 2012-07-10 | 2012-07-06 | 197.082 | 35,954 | +54 | 0.00% | 7,085,871 |
| 2012-07-05 | 2012-07-03 | 197.266 | 35,900 | -3,913 | 0.00% | 7,081,835 |
| 2012-07-03 | 2012-06-28 | 193.953 | 39,813 | +109 | 0.00% | 7,721,863 |
| 2012-06-27 | 2012-06-25 | 189.537 | 39,704 | +1,087 | 0.00% | 7,525,373 |
| 2012-06-20 | 2012-06-18 | 191.561 | 38,617 | -272 | 0.00% | 7,397,515 |
| 2012-06-13 | 2012-06-11 | 186.593 | 38,889 | -163 | 0.00% | 7,256,401 |
| 2012-06-12 | 2012-06-08 | 183.740 | 39,052 | +272 | 0.00% | 7,175,430 |
| 2012-06-05 | 2012-06-01 | 184.016 | 38,780 | -815 | 0.00% | 7,136,157 |
| 2012-06-04 | 2012-05-31 | 184.568 | 39,595 | +271 | 0.00% | 7,307,988 |
| 2012-05-31 | 2012-05-29 | 187.697 | 39,324 | -54 | 0.00% | 7,380,987 |
| 2012-05-30 | 2012-05-28 | 186.225 | 39,378 | +217 | 0.00% | 7,333,153 |
| 2012-05-28 | 2012-05-24 | 185.305 | 39,161 | -108 | 0.00% | 7,256,711 |
| 2012-05-25 | 2012-05-23 | 184.016 | 39,269 | +108 | 0.00% | 7,226,141 |
| 2012-05-16 | 2012-05-14 | 194.711 | 39,161 | +2,718 | 0.00% | 7,625,072 |
| 2012-05-15 | 2012-05-11 | 194.711 | 36,443 | +4,146 | 0.00% | 7,095,848 |
| 2012-05-10 | 2012-05-08 | 197.872 | 32,297 | -537 | 0.00% | 6,390,683 |
| 2012-05-09 | 2012-05-07 | 196.199 | 32,834 | +3,226 | 0.00% | 6,441,986 |
| 2012-05-08 | 2012-05-04 | 199.918 | 29,608 | +54 | 0.00% | 5,919,173 |
| 2012-05-03 | 2012-04-30 | 198.244 | 29,554 | -1,076 | 0.00% | 5,858,912 |
| 2012-05-02 | 2012-04-27 | 196.385 | 30,630 | -2,151 | 0.00% | 6,015,260 |
| 2012-04-24 | 2012-04-20 | 195.455 | 32,781 | -5,129 | 0.00% | 6,407,202 |
| 2012-04-17 | 2012-04-13 | 192.851 | 37,910 | +290 | 0.00% | 7,310,987 |
| 2012-04-10 | 2012-04-03 | 190.805 | 37,620 | +2,635 | 0.00% | 7,178,102 |
| 2012-04-03 | 2012-03-30 | 191.921 | 34,985 | +161 | 0.00% | 6,714,367 |
| 2012-03-23 | 2012-03-21 | 190.991 | 34,824 | +2,151 | 0.00% | 6,651,086 |
| 2012-03-21 | 2012-03-19 | 193.037 | 32,673 | -2,689 | 0.00% | 6,307,102 |
| 2012-03-20 | 2012-03-16 | 193.409 | 35,362 | -4,570 | 0.00% | 6,839,332 |
| 2012-03-15 | 2012-03-13 | 194.711 | 39,932 | +2,688 | 0.00% | 7,775,194 |
| 2012-03-12 | 2012-03-08 | 205.367 | 37,244 | +651 | 0.00% | 7,648,704 |
| 2012-03-09 | 2012-03-07 | 203.096 | 36,593 | +5,284 | 0.00% | 7,431,894 |
| 2012-03-07 | 2012-03-05 | 202.718 | 31,309 | +5,283 | 0.00% | 6,346,882 |
| 2012-03-05 | 2012-03-01 | 204.421 | 26,026 | -1,057 | 0.00% | 5,320,261 |
| 2012-03-01 | 2012-02-28 | 201.960 | 27,083 | -1,056 | 0.00% | 5,469,693 |
| 2012-02-23 | 2012-02-21 | 193.443 | 28,139 | +3,698 | 0.00% | 5,443,288 |
| 2012-02-13 | 2012-02-09 | 193.064 | 24,441 | +10,566 | 0.00% | 4,718,684 |
| 2012-02-09 | 2012-02-07 | 191.550 | 13,875 | -1,056 | 0.00% | 2,657,757 |
| 2012-01-30 | 2012-01-26 | 192.118 | 14,931 | -106 | 0.00% | 2,868,512 |
| 2012-01-27 | 2012-01-20 | 188.143 | 15,037 | +1,585 | 0.00% | 2,829,107 |
| 2012-01-20 | 2012-01-18 | 183.033 | 13,452 | -159 | 0.00% | 2,462,153 |
| 2012-01-19 | 2012-01-17 | 180.193 | 13,611 | -158 | 0.00% | 2,452,612 |
| 2012-01-16 | 2012-01-12 | 176.597 | 13,769 | -5,283 | 0.00% | 2,431,565 |
| 2012-01-13 | 2012-01-11 | 175.272 | 19,052 | +5,283 | 0.00% | 3,339,284 |
| 2012-01-10 | 2012-01-06 | 175.840 | 13,769 | -528 | 0.00% | 2,421,140 |
| 2011-12-20 | 2011-12-16 | 175.840 | 14,297 | +528 | 0.00% | 2,513,983 |
| 2011-12-06 | 2011-12-02 | 179.058 | 13,769 | +158 | 0.00% | 2,465,445 |
| 2011-12-05 | 2011-12-01 | 182.559 | 13,611 | +370 | 0.00% | 2,484,815 |
| 2011-11-21 | 2011-11-17 | 182.515 | 13,241 | +155 | 0.00% | 2,416,682 |
| 2011-11-18 | 2011-11-16 | 184.430 | 13,086 | +261 | 0.00% | 2,413,454 |
| 2011-11-17 | 2011-11-15 | 189.027 | 12,825 | -2,506 | 0.00% | 2,424,266 |
| 2011-11-15 | 2011-11-11 | 184.717 | 15,331 | +522 | 0.00% | 2,831,904 |
| 2011-11-14 | 2011-11-10 | 184.047 | 14,809 | +156 | 0.00% | 2,725,554 |
| 2011-11-03 | 2011-11-01 | 190.559 | 14,653 | +157 | 0.00% | 2,792,257 |
| 2011-11-01 | 2011-10-28 | 195.730 | 14,496 | -679 | 0.00% | 2,837,297 |
| 2011-10-24 | 2011-10-20 | 179.930 | 15,175 | -104 | 0.00% | 2,730,431 |
| 2011-10-19 | 2011-10-17 | 191.325 | 15,279 | -1,044 | 0.00% | 2,923,251 |
| 2011-10-18 | 2011-10-14 | 186.250 | 16,323 | -5,222 | 0.00% | 3,040,152 |
| 2011-10-17 | 2011-10-13 | 187.399 | 21,545 | +522 | 0.00% | 4,037,505 |
| 2011-10-10 | 2011-10-06 | 170.450 | 21,023 | +1,045 | 0.00% | 3,583,360 |
| 2011-09-30 | 2011-09-27 | 191.516 | 19,978 | +2,610 | 0.00% | 3,826,113 |
| 2011-09-26 | 2011-09-22 | 194.006 | 17,368 | +261 | 0.00% | 3,369,496 |
| 2011-09-16 | 2011-09-14 | 200.901 | 17,107 | +105 | 0.00% | 3,436,806 |
| 2011-09-09 | 2011-09-07 | 211.242 | 17,002 | +156 | 0.00% | 3,591,545 |
| 2011-09-08 | 2011-09-06 | 208.178 | 16,846 | +262 | 0.00% | 3,506,970 |
| 2011-09-05 | 2011-09-01 | 216.030 | 16,584 | -157 | 0.00% | 3,582,648 |
| 2011-08-25 | 2011-08-23 | 212.775 | 16,741 | -261 | 0.00% | 3,562,060 |
| 2011-08-24 | 2011-08-22 | 210.093 | 17,002 | +261 | 0.00% | 3,572,008 |
| 2011-08-22 | 2011-08-18 | 212.775 | 16,741 | -5,430 | 0.00% | 3,562,060 |
| 2011-08-19 | 2011-08-17 | 214.115 | 22,171 | -10,443 | 0.00% | 4,747,149 |
| 2011-08-15 | 2011-08-11 | 217.386 | 32,614 | +318 | 0.00% | 7,089,830 |
| 2011-08-12 | 2011-08-10 | 218.740 | 32,296 | -1,034 | 0.00% | 7,064,425 |
| 2011-08-11 | 2011-08-09 | 216.612 | 33,330 | +1,241 | 0.00% | 7,219,694 |
| 2011-08-10 | 2011-08-08 | 224.155 | 32,089 | +155 | 0.00% | 7,192,917 |
| 2011-08-09 | 2011-08-05 | 225.702 | 31,934 | +517 | 0.00% | 7,207,583 |
| 2011-08-08 | 2011-08-04 | 233.052 | 31,417 | -155 | 0.00% | 7,321,789 |
| 2011-08-05 | 2011-08-03 | 232.858 | 31,572 | +5,170 | 0.00% | 7,351,806 |
| 2011-08-04 | 2011-08-02 | 235.566 | 26,402 | +155 | 0.00% | 6,219,416 |
| 2011-07-28 | 2011-07-26 | 237.113 | 26,247 | +2,172 | 0.00% | 6,223,513 |
| 2011-07-15 | 2011-07-13 | 234.599 | 24,075 | +2,585 | 0.00% | 5,647,972 |
| 2011-06-22 | 2011-06-20 | 232.858 | 21,490 | +2,586 | 0.00% | 5,004,127 |
| 2011-06-14 | 2011-06-10 | 235.373 | 18,904 | +2,585 | 0.00% | 4,449,485 |
| 2011-06-01 | 2011-05-30 | 239.434 | 16,319 | +1,551 | 0.00% | 3,907,326 |
| 2011-05-31 | 2011-05-27 | 239.821 | 14,768 | -2,585 | 0.00% | 3,541,676 |
| 2011-05-23 | 2011-05-19 | 238.661 | 17,353 | -1,241 | 0.00% | 4,141,476 |
| 2011-05-20 | 2011-05-18 | 235.759 | 18,594 | +51 | 0.00% | 4,383,712 |
| 2011-05-17 | 2011-05-13 | 237.720 | 18,543 | +168 | 0.00% | 4,408,043 |
| 2011-05-13 | 2011-05-11 | 236.354 | 18,375 | +2,562 | 0.00% | 4,343,002 |
| 2011-05-09 | 2011-05-05 | 235.768 | 15,813 | +1,025 | 0.00% | 3,728,204 |
| 2011-05-06 | 2011-05-04 | 235.768 | 14,788 | +359 | 0.00% | 3,486,542 |
| 2011-05-04 | 2011-04-29 | 236.939 | 14,429 | +256 | 0.00% | 3,418,798 |
| 2011-04-26 | 2011-04-20 | 238.110 | 14,173 | +205 | 0.00% | 3,374,739 |
| 2011-04-20 | 2011-04-18 | 238.696 | 13,968 | -922 | 0.00% | 3,334,104 |
| 2011-04-15 | 2011-04-13 | 237.915 | 14,890 | +1,178 | 0.00% | 3,542,558 |
| 2011-04-14 | 2011-04-12 | 239.086 | 13,712 | +256 | 0.00% | 3,278,351 |
| 2011-04-08 | 2011-04-06 | 247.088 | 13,456 | -307 | 0.00% | 3,324,820 |
| 2011-04-07 | 2011-04-04 | 244.161 | 13,763 | -256 | 0.00% | 3,360,384 |
| 2011-04-06 | 2011-04-01 | 242.795 | 14,019 | +563 | 0.00% | 3,403,737 |
| 2011-04-01 | 2011-03-30 | 245.917 | 13,456 | -5,123 | 0.00% | 3,309,063 |
| 2011-03-17 | 2011-03-15 | 238.306 | 18,579 | +2,561 | 0.00% | 4,427,479 |
| 2011-03-14 | 2011-03-10 | 253.585 | 16,018 | +154 | 0.00% | 4,061,923 |
| 2011-03-11 | 2011-03-09 | 254.972 | 15,864 | +236 | 0.00% | 4,044,871 |
| 2011-03-01 | 2011-02-25 | 247.443 | 15,628 | -2,524 | 0.00% | 3,867,045 |
| 2011-02-28 | 2011-02-24 | 242.689 | 18,152 | -253 | 0.00% | 4,405,285 |
| 2011-02-24 | 2011-02-22 | 241.500 | 18,405 | +253 | 0.00% | 4,444,807 |
| 2011-02-22 | 2011-02-18 | 245.660 | 18,152 | -253 | 0.00% | 4,459,227 |
| 2011-02-18 | 2011-02-16 | 238.726 | 18,405 | +2,777 | 0.00% | 4,393,759 |
| 2011-02-17 | 2011-02-15 | 241.698 | 15,628 | +2,523 | 0.00% | 3,777,258 |
| 2011-02-11 | 2011-02-09 | 254.774 | 13,105 | +505 | 0.00% | 3,338,808 |
| 2011-02-09 | 2011-02-07 | 265.274 | 12,600 | -2,019 | 0.00% | 3,342,447 |
| 2011-02-01 | 2011-01-28 | 257.745 | 14,619 | +2,019 | 0.00% | 3,767,978 |
| 2011-01-21 | 2011-01-19 | 262.104 | 12,600 | -101 | 0.00% | 3,302,507 |
| 2011-01-06 | 2011-01-04 | 257.151 | 12,701 | +2,019 | 0.00% | 3,266,074 |
| 2010-12-29 | 2010-12-24 | 253.981 | 10,682 | +505 | 0.00% | 2,713,026 |
| 2010-12-23 | 2010-12-21 | 259.132 | 10,177 | -1,514 | 0.00% | 2,637,187 |
| 2010-12-01 | 2010-11-29 | 251.406 | 11,691 | -5,048 | 0.00% | 2,939,183 |
| 2010-11-25 | 2010-11-23 | 245.660 | 16,739 | +6,562 | 0.00% | 4,112,109 |
| 2010-11-23 | 2010-11-19 | 256.755 | 10,177 | -5,048 | 0.00% | 2,612,993 |
| 2010-11-22 | 2010-11-18 | 252.792 | 15,225 | -5,047 | 0.00% | 3,848,765 |
| 2010-11-19 | 2010-11-17 | 242.491 | 20,272 | +10,095 | 0.00% | 4,915,768 |
| 2010-11-18 | 2010-11-16 | 245.066 | 10,177 | -2,524 | 0.00% | 2,494,037 |
| 2010-11-12 | 2010-11-10 | 244.099 | 12,701 | +115 | 0.00% | 3,100,300 |
| 2010-10-28 | 2010-10-26 | 231.904 | 12,586 | -400 | 0.00% | 2,918,743 |
| 2010-10-06 | 2010-10-04 | 233.503 | 12,986 | -301 | 0.00% | 3,032,274 |
| 2010-10-04 | 2010-09-29 | 231.504 | 13,287 | +251 | 0.00% | 3,075,995 |
| 2010-09-28 | 2010-09-24 | 227.706 | 13,036 | -551 | 0.00% | 2,968,371 |
| 2010-09-21 | 2010-09-17 | 223.907 | 13,587 | +300 | 0.00% | 3,042,228 |
| 2010-09-08 | 2010-09-06 | 221.508 | 13,287 | -150 | 0.00% | 2,943,180 |
| 2010-08-13 | 2010-08-11 | 220.140 | 13,437 | -4,815 | 0.00% | 2,958,015 |
| 2010-08-12 | 2010-08-10 | 221.351 | 18,252 | +4,952 | 0.00% | 4,040,104 |
| 2010-08-10 | 2010-08-06 | 223.371 | 13,300 | +198 | 0.00% | 2,970,833 |
| 2010-08-09 | 2010-08-05 | 223.573 | 13,102 | -198 | 0.00% | 2,929,252 |
| 2010-08-06 | 2010-08-04 | 221.755 | 13,300 | -248 | 0.00% | 2,949,345 |
| 2010-07-14 | 2010-07-12 | 213.071 | 13,548 | -990 | 0.00% | 2,886,684 |
| 2010-07-02 | 2010-06-29 | 212.263 | 14,538 | +148 | 0.00% | 3,085,879 |
| 2010-06-14 | 2010-06-10 | 209.435 | 14,390 | +991 | 0.00% | 3,013,777 |
| 2010-06-04 | 2010-06-02 | 207.214 | 13,399 | -4,952 | 0.00% | 2,776,459 |
| 2010-06-01 | 2010-05-28 | 211.253 | 18,351 | -990 | 0.00% | 3,876,707 |
| 2010-05-31 | 2010-05-27 | 207.820 | 19,341 | +891 | 0.00% | 4,019,443 |
| 2010-05-28 | 2010-05-26 | 204.992 | 18,450 | +149 | 0.00% | 3,782,108 |
| 2010-05-17 | 2010-05-13 | 220.169 | 18,301 | -4,714 | 0.00% | 4,029,308 |
| 2010-05-14 | 2010-05-12 | 220.169 | 23,015 | -490 | 0.00% | 5,067,183 |
| 2010-05-12 | 2010-05-10 | 217.516 | 23,505 | +4,607 | 0.00% | 5,112,716 |
| 2010-05-10 | 2010-05-06 | 216.088 | 18,898 | +98 | 0.00% | 4,083,626 |
| 2010-05-04 | 2010-04-30 | 218.332 | 18,800 | -1,569 | 0.00% | 4,104,647 |
| 2010-05-03 | 2010-04-29 | 218.128 | 20,369 | +1,569 | 0.00% | 4,443,054 |
| 2010-04-29 | 2010-04-27 | 218.740 | 18,800 | +196 | 0.00% | 4,112,319 |
| 2010-04-28 | 2010-04-26 | 219.557 | 18,604 | +2,352 | 0.00% | 4,084,631 |
| 2010-04-27 | 2010-04-23 | 219.148 | 16,252 | +98 | 0.00% | 3,561,601 |
| 2010-04-26 | 2010-04-22 | 220.781 | 16,154 | -490 | 0.00% | 3,566,494 |
| 2010-04-19 | 2010-04-15 | 222.413 | 16,644 | +294 | 0.00% | 3,701,846 |
| 2010-03-12 | 2010-03-10 | 231.645 | 16,350 | +277 | 0.00% | 3,787,391 |
| 2010-03-04 | 2010-03-02 | 226.248 | 16,073 | +3,613 | 0.00% | 3,636,484 |
| 2010-02-26 | 2010-02-24 | 233.513 | 12,460 | -2,408 | 0.00% | 2,909,570 |
| 2010-02-25 | 2010-02-23 | 231.645 | 14,868 | +240 | 0.00% | 3,444,094 |
| 2010-02-23 | 2010-02-19 | 226.456 | 14,628 | -10,117 | 0.00% | 3,312,592 |
| 2010-02-22 | 2010-02-18 | 228.739 | 24,745 | +482 | 0.00% | 5,660,141 |
| 2010-02-19 | 2010-02-17 | 228.116 | 24,263 | -145 | 0.00% | 5,534,781 |
| 2010-02-05 | 2010-02-03 | 227.701 | 24,408 | +145 | 0.00% | 5,557,725 |
| 2010-02-01 | 2010-01-28 | 228.324 | 24,263 | +2,409 | 0.00% | 5,539,817 |
| 2010-01-28 | 2010-01-26 | 228.531 | 21,854 | +193 | 0.00% | 4,994,321 |
| 2010-01-26 | 2010-01-22 | 233.720 | 21,661 | -964 | 0.00% | 5,062,617 |
| 2010-01-15 | 2010-01-13 | 235.173 | 22,625 | +9,635 | 0.00% | 5,320,797 |
| 2010-01-11 | 2010-01-07 | 239.325 | 12,990 | -240 | 0.00% | 3,108,828 |
| 2010-01-06 | 2010-01-04 | 236.626 | 13,230 | -193 | 0.00% | 3,130,566 |
| 2010-01-04 | 2009-12-29 | 236.211 | 13,423 | -482 | 0.00% | 3,170,663 |
| 2009-12-29 | 2009-12-24 | 235.588 | 13,905 | +482 | 0.00% | 3,275,858 |
| 2009-12-28 | 2009-12-22 | 231.852 | 13,423 | +144 | 0.00% | 3,112,153 |
| 2009-12-18 | 2009-12-16 | 238.079 | 13,279 | -192 | 0.00% | 3,161,455 |
| 2009-12-16 | 2009-12-14 | 237.664 | 13,471 | -10,021 | 0.00% | 3,201,574 |
| 2009-12-15 | 2009-12-11 | 236.004 | 23,492 | +9,635 | 0.00% | 5,544,197 |
| 2009-12-11 | 2009-12-09 | 236.211 | 13,857 | -482 | 0.00% | 3,273,179 |
| 2009-12-09 | 2009-12-07 | 241.400 | 14,339 | -192 | 0.00% | 3,461,440 |
| 2009-11-13 | 2009-11-11 | 246.004 | 14,531 | +137 | 0.00% | 3,574,690 |
| 2009-11-06 | 2009-11-04 | 236.156 | 14,394 | -4,772 | 0.00% | 3,399,227 |
| 2009-11-04 | 2009-11-02 | 232.594 | 19,166 | +190 | 0.00% | 4,457,889 |
| 2009-10-20 | 2009-10-16 | 233.013 | 18,976 | +4,964 | 0.00% | 4,421,649 |
| 2009-10-19 | 2009-10-15 | 235.108 | 14,012 | -96 | 0.00% | 3,294,335 |
| 2009-10-16 | 2009-10-14 | 236.156 | 14,108 | +191 | 0.00% | 3,331,687 |
| 2009-10-09 | 2009-10-07 | 230.708 | 13,917 | +239 | 0.00% | 3,210,759 |
| 2009-10-08 | 2009-10-06 | 230.917 | 13,678 | -239 | 0.00% | 3,158,486 |
| 2009-10-07 | 2009-10-05 | 231.965 | 13,917 | -239 | 0.00% | 3,228,256 |
| 2009-10-06 | 2009-10-02 | 231.546 | 14,156 | +191 | 0.00% | 3,277,763 |
| 2009-09-21 | 2009-09-17 | 238.251 | 13,965 | +2,625 | 0.00% | 3,327,179 |
| 2009-09-08 | 2009-09-04 | 233.222 | 11,340 | +96 | 0.00% | 2,644,740 |
| 2009-09-02 | 2009-08-31 | 230.708 | 11,244 | +95 | 0.00% | 2,594,077 |
| 2009-09-01 | 2009-08-28 | 234.270 | 11,149 | +143 | 0.00% | 2,611,876 |
| 2009-08-28 | 2009-08-26 | 236.156 | 11,006 | +382 | 0.00% | 2,599,131 |
| 2009-08-14 | 2009-08-12 | 246.220 | 10,624 | +100 | 0.00% | 2,615,840 |
| 2009-08-10 | 2009-08-06 | 246.431 | 10,524 | +472 | 0.00% | 2,593,444 |
| 2009-08-07 | 2009-08-05 | 247.066 | 10,052 | +237 | 0.00% | 2,483,508 |
| 2009-08-03 | 2009-07-30 | 264.411 | 9,815 | -331 | 0.00% | 2,595,198 |
| 2009-07-28 | 2009-07-24 | 243.258 | 10,146 | -236 | 0.00% | 2,468,101 |
| 2009-07-27 | 2009-07-23 | 239.451 | 10,382 | -237 | 0.00% | 2,485,980 |
| 2009-07-24 | 2009-07-22 | 234.797 | 10,619 | +237 | 0.00% | 2,493,313 |
| 2009-07-23 | 2009-07-21 | 236.913 | 10,382 | -237 | 0.00% | 2,459,627 |
| 2009-07-22 | 2009-07-20 | 235.855 | 10,619 | -142 | 0.00% | 2,504,544 |
| 2009-07-20 | 2009-07-16 | 227.605 | 10,761 | -9,455 | 0.00% | 2,449,261 |
| 2009-07-16 | 2009-07-14 | 224.644 | 20,216 | -283 | 0.00% | 4,541,402 |
| 2009-07-13 | 2009-07-09 | 222.529 | 20,499 | +283 | 0.00% | 4,561,615 |
| 2009-07-08 | 2009-07-06 | 224.644 | 20,216 | +9,455 | 0.00% | 4,541,402 |
| 2009-06-24 | 2009-06-22 | 229.086 | 10,761 | -4,727 | 0.00% | 2,465,195 |
| 2009-06-22 | 2009-06-18 | 227.605 | 15,488 | +473 | 0.00% | 3,525,151 |
| 2009-06-19 | 2009-06-17 | 229.509 | 15,015 | +4,963 | 0.00% | 3,446,079 |
| 2009-06-18 | 2009-06-16 | 231.624 | 10,052 | -94 | 0.00% | 2,328,288 |
| 2009-06-17 | 2009-06-15 | 235.009 | 10,146 | -4,728 | 0.00% | 2,384,400 |
| 2009-06-05 | 2009-06-03 | 240.297 | 14,874 | -141 | 0.00% | 3,574,179 |
| 2009-06-04 | 2009-06-02 | 226.336 | 15,015 | -4,255 | 0.00% | 3,398,437 |
| 2009-06-03 | 2009-06-01 | 233.740 | 19,270 | -3,309 | 0.00% | 4,504,164 |
| 2009-06-02 | 2009-05-29 | 234.797 | 22,579 | +2,600 | 0.00% | 5,301,489 |
| 2009-06-01 | 2009-05-27 | 219.567 | 19,979 | -48 | 0.00% | 4,386,734 |
| 2009-05-29 | 2009-05-26 | 209.414 | 20,027 | -141 | 0.00% | 4,193,931 |
| 2009-05-25 | 2009-05-21 | 205.395 | 20,168 | +1,512 | 0.00% | 4,142,402 |
| 2009-05-22 | 2009-05-20 | 206.770 | 18,656 | +8,699 | 0.00% | 3,857,496 |
| 2009-05-21 | 2009-05-19 | 213.010 | 9,957 | +236 | 0.00% | 2,120,939 |
| 2009-05-19 | 2009-05-15 | 211.829 | 9,721 | -9,246 | 0.00% | 2,059,189 |
| 2009-05-15 | 2009-05-13 | 217.924 | 18,967 | +468 | 0.00% | 4,133,364 |
| 2009-05-13 | 2009-05-11 | 217.069 | 18,499 | -935 | 0.00% | 4,015,550 |
| 2009-05-11 | 2009-05-07 | 219.421 | 19,434 | -281 | 0.00% | 4,264,227 |
| 2009-05-08 | 2009-05-06 | 211.401 | 19,715 | +141 | 0.00% | 4,167,775 |
| 2009-05-07 | 2009-05-05 | 192.261 | 19,574 | -141 | 0.00% | 3,763,311 |
| 2009-04-22 | 2009-04-20 | 187.235 | 19,715 | +4,349 | 0.00% | 3,691,337 |
| 2009-04-21 | 2009-04-17 | 188.732 | 15,366 | +4,676 | 0.00% | 2,900,056 |
| 2009-04-17 | 2009-04-15 | 189.053 | 10,690 | -327 | 0.00% | 2,020,974 |
| 2009-04-14 | 2009-04-08 | 176.114 | 11,017 | -936 | 0.00% | 1,940,250 |
| 2009-04-08 | 2009-04-06 | 177.290 | 11,953 | +936 | 0.00% | 2,119,153 |
| 2009-04-07 | 2009-04-03 | 175.473 | 11,017 | -47 | 0.00% | 1,933,182 |
| 2009-04-02 | 2009-03-31 | 166.918 | 11,064 | +140 | 0.00% | 1,846,783 |
| 2009-04-01 | 2009-03-30 | 167.025 | 10,924 | +468 | 0.00% | 1,824,583 |
| 2009-03-31 | 2009-03-27 | 170.233 | 10,456 | -281 | 0.00% | 1,779,957 |
| 2009-03-30 | 2009-03-26 | 173.334 | 10,737 | -2,244 | 0.00% | 1,861,087 |
| 2009-03-27 | 2009-03-25 | 172.586 | 12,981 | +2,244 | 0.00% | 2,240,333 |
| 2009-03-26 | 2009-03-24 | 177.290 | 10,737 | -140 | 0.00% | 1,903,567 |
| 2009-03-17 | 2009-03-13 | 172.203 | 10,877 | +140 | 0.00% | 1,873,048 |
| 2009-03-16 | 2009-03-12 | 162.413 | 10,737 | +416 | 0.00% | 1,743,832 |
| 2009-03-11 | 2009-03-09 | 149.064 | 10,321 | +225 | 0.00% | 1,538,493 |
| 2009-03-05 | 2009-03-03 | 180.880 | 10,096 | -90 | 0.00% | 1,826,160 |
| 2009-03-04 | 2009-03-02 | 187.443 | 10,186 | +90 | 0.00% | 1,909,292 |
| 2009-02-27 | 2009-02-25 | 189.779 | 10,096 | +135 | 0.00% | 1,916,007 |
| 2009-02-19 | 2009-02-17 | 189.223 | 9,961 | +449 | 0.00% | 1,884,847 |
| 2009-02-17 | 2009-02-13 | 197.455 | 9,512 | +450 | 0.00% | 1,878,188 |
| 2009-02-16 | 2009-02-12 | 199.012 | 9,062 | +449 | 0.00% | 1,803,446 |
| 2009-01-19 | 2009-01-15 | 204.685 | 8,613 | +225 | 0.00% | 1,762,954 |
| 2009-01-12 | 2009-01-08 | 226.044 | 8,388 | +270 | 0.00% | 1,896,055 |
| 2009-01-05 | 2008-12-31 | 226.266 | 8,118 | -270 | 0.00% | 1,836,829 |
| 2008-12-30 | 2008-12-24 | 226.934 | 8,388 | +270 | 0.00% | 1,903,520 |
| 2008-12-01 | 2008-11-27 | 217.033 | 8,118 | -270 | 0.00% | 1,761,875 |
| 2008-11-27 | 2008-11-25 | 209.024 | 8,388 | -4,495 | 0.00% | 1,753,291 |
| 2008-11-20 | 2008-11-18 | 192.449 | 12,883 | +4,495 | 0.00% | 2,479,316 |
| 2008-11-18 | 2008-11-14 | 203.341 | 8,388 | +101 | 0.00% | 1,705,624 |
| 2008-11-06 | 2008-11-04 | 231.939 | 8,287 | -445 | 0.00% | 1,922,081 |
| 2008-11-03 | 2008-10-30 | 217.302 | 8,732 | +445 | 0.00% | 1,897,484 |
| 2008-10-28 | 2008-10-24 | 201.539 | 8,287 | +44 | 0.00% | 1,670,158 |
| 2008-10-20 | 2008-10-16 | 244.324 | 8,243 | -89 | 0.00% | 2,013,966 |
| 2008-10-16 | 2008-10-14 | 265.041 | 8,332 | +89 | 0.00% | 2,208,324 |
| 2008-10-15 | 2008-10-13 | 267.969 | 8,243 | -178 | 0.00% | 2,208,866 |
| 2008-10-14 | 2008-10-10 | 245.450 | 8,421 | -2,620 | 0.00% | 2,066,937 |
| 2008-10-10 | 2008-10-08 | 255.358 | 11,041 | -1,732 | 0.00% | 2,819,412 |
| 2008-10-09 | 2008-10-06 | 265.717 | 12,773 | +89 | 0.00% | 3,394,001 |
| 2008-10-08 | 2008-10-03 | 278.552 | 12,684 | -1,021 | 0.00% | 3,533,158 |
| 2008-10-06 | 2008-10-02 | 296.117 | 13,705 | +6,306 | 0.00% | 4,058,279 |
| 2008-10-02 | 2008-09-29 | 328.993 | 7,399 | -888 | 0.00% | 2,434,223 |
| 2008-09-30 | 2008-09-26 | 333.722 | 8,287 | +888 | 0.00% | 2,765,557 |
| 2008-09-26 | 2008-09-24 | 333.272 | 7,399 | +177 | 0.00% | 2,465,879 |
| 2008-09-23 | 2008-09-19 | 344.756 | 7,222 | -177 | 0.00% | 2,489,830 |
| 2008-09-22 | 2008-09-18 | 327.642 | 7,399 | +177 | 0.00% | 2,424,226 |
| 2008-09-17 | 2008-09-12 | 353.539 | 7,222 | -177 | 0.00% | 2,553,255 |
| 2008-08-18 | 2008-08-14 | 360.153 | 7,399 | +52 | 0.00% | 2,664,770 |
| 2008-08-04 | 2008-07-31 | 348.813 | 7,347 | -441 | 0.00% | 2,562,728 |
| 2008-07-15 | 2008-07-11 | 333.391 | 7,788 | +441 | 0.00% | 2,596,447 |
| 2008-07-08 | 2008-07-04 | 346.772 | 7,347 | +177 | 0.00% | 2,547,732 |
| 2008-06-30 | 2008-06-26 | 374.214 | 7,170 | -1,499 | 0.00% | 2,683,115 |
| 2008-06-25 | 2008-06-23 | 359.472 | 8,669 | -441 | 0.00% | 3,116,266 |
| 2008-06-16 | 2008-06-12 | 357.431 | 9,110 | +176 | 0.00% | 3,256,198 |
| 2008-06-13 | 2008-06-11 | 359.019 | 8,934 | +882 | 0.00% | 3,207,473 |
| 2008-06-12 | 2008-06-10 | 359.019 | 8,052 | +441 | 0.00% | 2,890,819 |
| 2008-06-06 | 2008-06-04 | 364.235 | 7,611 | -2,205 | 0.00% | 2,772,193 |
| 2008-06-05 | 2008-06-03 | 367.864 | 9,816 | -176 | 0.00% | 3,610,951 |
| 2008-05-16 | 2008-05-14 | 366.329 | 9,992 | +69 | 0.00% | 3,660,356 |
| 2008-05-14 | 2008-05-09 | 358.107 | 9,923 | +175 | 0.00% | 3,553,494 |
| 2008-05-13 | 2008-05-08 | 363.816 | 9,748 | -175 | 0.00% | 3,546,482 |
| 2008-04-14 | 2008-04-10 | 329.102 | 9,923 | -2,189 | 0.00% | 3,265,679 |
| 2008-04-10 | 2008-04-08 | 326.133 | 12,112 | -1,533 | 0.00% | 3,950,122 |
| 2008-04-09 | 2008-04-07 | 324.991 | 13,645 | -43 | 0.00% | 4,434,503 |
| 2008-04-08 | 2008-04-03 | 326.590 | 13,688 | -438 | 0.00% | 4,470,360 |
| 2008-04-07 | 2008-04-02 | 322.022 | 14,126 | -132 | 0.00% | 4,548,883 |
| 2008-04-03 | 2008-04-01 | 316.998 | 14,258 | +176 | 0.00% | 4,519,751 |
| 2008-04-01 | 2008-03-28 | 325.676 | 14,082 | -132 | 0.00% | 4,586,172 |
| 2008-03-14 | 2008-03-12 | 335.640 | 14,214 | +306 | 0.00% | 4,770,788 |
| 2008-03-13 | 2008-03-11 | 329.105 | 13,908 | -643 | 0.00% | 4,577,187 |
| 2008-03-07 | 2008-03-05 | 325.370 | 14,551 | +129 | 0.00% | 4,734,460 |
| 2008-03-06 | 2008-03-04 | 332.139 | 14,422 | +4,284 | 0.00% | 4,790,108 |
| 2008-02-25 | 2008-02-21 | 326.304 | 10,138 | -214 | 0.00% | 3,308,067 |
| 2008-02-20 | 2008-02-18 | 317.668 | 10,352 | -2,570 | 0.00% | 3,288,496 |
| 2008-02-19 | 2008-02-15 | 316.034 | 12,922 | +2,784 | 0.00% | 4,083,789 |
| 2008-02-14 | 2008-02-12 | 320.702 | 10,138 | -985 | 0.00% | 3,251,276 |
| 2008-02-13 | 2008-02-11 | 322.803 | 11,123 | +128 | 0.00% | 3,590,534 |
| 2008-02-12 | 2008-02-06 | 331.906 | 10,995 | +857 | 0.00% | 3,649,301 |
| 2008-02-11 | 2008-02-04 | 344.276 | 10,138 | +429 | 0.00% | 3,490,271 |
| 2008-02-05 | 2008-02-01 | 345.443 | 9,709 | +171 | 0.00% | 3,353,908 |
| 2008-02-04 | 2008-01-31 | 357.580 | 9,538 | +2,571 | 0.00% | 3,410,601 |
| 2008-01-23 | 2008-01-21 | 340.775 | 6,967 | -1,328 | 0.00% | 2,374,179 |
| 2008-01-21 | 2008-01-17 | 363.649 | 8,295 | +471 | 0.00% | 3,016,468 |
| 2008-01-15 | 2008-01-11 | 375.786 | 7,824 | -429 | 0.00% | 2,940,151 |
| 2008-01-09 | 2008-01-07 | 363.416 | 8,253 | -42 | 0.00% | 2,999,268 |
| 2008-01-07 | 2008-01-03 | 362.949 | 8,295 | +857 | 0.00% | 3,010,660 |
| 2007-12-28 | 2007-12-24 | 379.287 | 7,438 | -429 | 0.00% | 2,821,139 |
| 2007-12-27 | 2007-12-20 | 356.180 | 7,867 | -643 | 0.00% | 2,802,067 |
| 2007-12-20 | 2007-12-18 | 340.075 | 8,510 | +643 | 0.00% | 2,894,036 |
| 2007-12-19 | 2007-12-17 | 341.008 | 7,867 | +43 | 0.00% | 2,682,713 |
| 2007-12-18 | 2007-12-14 | 356.880 | 7,824 | +857 | 0.00% | 2,792,230 |
| 2007-12-10 | 2007-12-06 | 389.557 | 6,967 | -857 | 0.00% | 2,714,045 |
| 2007-12-07 | 2007-12-05 | 370.651 | 7,824 | -1,285 | 0.00% | 2,899,975 |
| 2007-12-03 | 2007-11-29 | 344.976 | 9,109 | -215 | 0.00% | 3,142,390 |
| 2007-11-23 | 2007-11-21 | 327.814 | 9,324 | +77 | 0.00% | 3,056,535 |
| 2007-11-16 | 2007-11-14 | 350.641 | 9,247 | +2,124 | 0.00% | 3,242,374 |
| 2007-11-15 | 2007-11-13 | 332.285 | 7,123 | -170 | 0.00% | 2,366,866 |
| 2007-11-13 | 2007-11-09 | 344.757 | 7,293 | -1,275 | 0.00% | 2,514,316 |
| 2007-11-12 | 2007-11-08 | 337.227 | 8,568 | +213 | 0.00% | 2,889,360 |
| 2007-11-07 | 2007-11-05 | 339.345 | 8,355 | +2,125 | 0.00% | 2,835,226 |
| 2007-11-06 | 2007-11-02 | 348.052 | 6,230 | +1,274 | 0.00% | 2,168,364 |
| 2007-11-02 | 2007-10-31 | 369.938 | 4,956 | -85 | 0.00% | 1,833,411 |
| 2007-11-01 | 2007-10-30 | 370.879 | 5,041 | -764 | 0.00% | 1,869,601 |
| 2007-10-31 | 2007-10-29 | 369.232 | 5,805 | -1,275 | 0.00% | 2,143,390 |
| 2007-10-30 | 2007-10-26 | 361.466 | 7,080 | -425 | 0.00% | 2,559,178 |
| 2007-10-29 | 2007-10-25 | 352.523 | 7,505 | +425 | 0.00% | 2,645,687 |
| 2007-10-15 | 2007-10-11 | 352.994 | 7,080 | -850 | 0.00% | 2,499,197 |
| 2007-10-12 | 2007-10-10 | 328.049 | 7,930 | -213 | 0.00% | 2,601,429 |
| 2007-10-11 | 2007-10-09 | 322.166 | 8,143 | +2,338 | 0.00% | 2,623,396 |
| 2007-10-08 | 2007-10-04 | 323.813 | 5,805 | +849 | 0.00% | 1,879,735 |
| 2007-10-04 | 2007-10-02 | 336.286 | 4,956 | -212 | 0.00% | 1,666,631 |
| 2007-10-03 | 2007-09-28 | 324.990 | 5,168 | +212 | 0.00% | 1,679,547 |
| 2007-09-21 | 2007-09-19 | 322.166 | 4,956 | -849 | 0.00% | 1,596,654 |
| 2007-09-14 | 2007-09-12 | 304.751 | 5,805 | -2,975 | 0.00% | 1,769,082 |
| 2007-09-05 | 2007-09-03 | 287.337 | 8,780 | -4,249 | 0.00% | 2,522,820 |
| 2007-09-04 | 2007-08-31 | 287.808 | 13,029 | -425 | 0.00% | 3,749,847 |
| 2007-08-27 | 2007-08-23 | 281.925 | 13,454 | -425 | 0.00% | 3,793,012 |
| 2007-08-21 | 2007-08-17 | 260.980 | 13,879 | +212 | 0.00% | 3,622,144 |
| 2007-08-17 | 2007-08-15 | 277.799 | 13,667 | +133 | 0.00% | 3,796,685 |
| 2007-08-15 | 2007-08-13 | 281.364 | 13,534 | +4,208 | 0.00% | 3,807,980 |
| 2007-08-10 | 2007-08-08 | 289.681 | 9,326 | -1,262 | 0.00% | 2,701,568 |
| 2007-08-09 | 2007-08-07 | 277.087 | 10,588 | +968 | 0.00% | 2,933,792 |
| 2007-08-08 | 2007-08-06 | 278.275 | 9,620 | +3,029 | 0.00% | 2,677,003 |
| 2007-08-06 | 2007-08-02 | 281.602 | 6,591 | -1,683 | 0.00% | 1,856,036 |
| 2007-08-03 | 2007-08-01 | 286.830 | 8,274 | +2,272 | 0.00% | 2,373,229 |
| 2007-08-02 | 2007-07-31 | 294.672 | 6,002 | -8,374 | 0.00% | 1,768,620 |
| 2007-07-31 | 2007-07-27 | 261.878 | 14,376 | +421 | 0.00% | 3,764,753 |
| 2007-07-26 | 2007-07-24 | 270.195 | 13,955 | -252 | 0.00% | 3,770,571 |
| 2007-07-24 | 2007-07-20 | 269.007 | 14,207 | +252 | 0.00% | 3,821,780 |
| 2007-07-23 | 2007-07-19 | 268.294 | 13,955 | -589 | 0.00% | 3,744,041 |
| 2007-07-19 | 2007-07-17 | 259.026 | 14,544 | -926 | 0.00% | 3,767,274 |
| 2007-07-11 | 2007-07-09 | 258.075 | 15,470 | -421 | 0.00% | 3,992,427 |
| 2007-07-10 | 2007-07-06 | 255.461 | 15,891 | -84 | 0.00% | 4,059,537 |
| 2007-07-09 | 2007-07-05 | 251.897 | 15,975 | -126 | 0.00% | 4,024,052 |
| 2007-07-06 | 2007-07-04 | 256.174 | 16,101 | -210 | 0.00% | 4,124,663 |
| 2007-07-05 | 2007-07-03 | 254.036 | 16,311 | -421 | 0.00% | 4,143,574 |
| 2007-06-29 | 2007-06-27 | 252.847 | 16,732 | -421 | 0.00% | 4,230,642 |
| 2007-06-27 | 2007-06-25 | 249.996 | 17,153 | +421 | 0.00% | 4,288,177 |
| 2007-06-26 | 2007-06-22 | 251.897 | 16,732 | 0.00% | 4,214,738 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy