History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 150.400 | 354,353 | +0 | 0.02% | 53,294,691 |
| 2025-10-13 | 2025-10-09 | 149.800 | 354,353 | +0 | 0.02% | 53,082,079 |
| 2025-10-10 | 2025-10-08 | 119.000 | 354,353 | +16,500 | 0.02% | 42,168,007 |
| 2025-10-09 | 2025-10-06 | 120.200 | 337,853 | +2,200 | 0.02% | 40,609,931 |
| 2025-10-08 | 2025-10-03 | 119.300 | 335,653 | +1,722 | 0.02% | 40,043,403 |
| 2025-10-06 | 2025-10-02 | 120.400 | 333,931 | +1,500 | 0.02% | 40,205,292 |
| 2025-10-03 | 2025-09-30 | 118.500 | 332,431 | -46,479 | 0.02% | 39,393,074 |
| 2025-10-02 | 2025-09-29 | 117.400 | 378,910 | -29,100 | 0.02% | 44,484,034 |
| 2025-09-30 | 2025-09-26 | 118.200 | 408,010 | +57,825 | 0.02% | 48,226,782 |
| 2025-09-29 | 2025-09-25 | 114.500 | 350,185 | -10,500 | 0.02% | 40,096,182 |
| 2025-09-26 | 2025-09-24 | 118.200 | 360,685 | +1,600 | 0.02% | 42,632,967 |
| 2025-09-25 | 2025-09-23 | 117.900 | 359,085 | +6,100 | 0.02% | 42,336,122 |
| 2025-09-24 | 2025-09-22 | 117.000 | 352,985 | +16,035 | 0.02% | 41,299,245 |
| 2025-09-23 | 2025-09-19 | 118.400 | 336,950 | +92,000 | 0.02% | 39,894,880 |
| 2025-09-22 | 2025-09-18 | 118.600 | 244,950 | -4,000 | 0.01% | 29,051,070 |
| 2025-09-19 | 2025-09-17 | 119.200 | 248,950 | +5,356 | 0.01% | 29,674,840 |
| 2025-09-18 | 2025-09-16 | 118.800 | 243,594 | -14,723 | 0.01% | 28,938,967 |
| 2025-09-17 | 2025-09-15 | 119.400 | 258,317 | -13,245 | 0.01% | 30,843,050 |
| 2025-09-16 | 2025-09-12 | 119.300 | 271,562 | +24,180 | 0.01% | 32,397,347 |
| 2025-09-15 | 2025-09-11 | 118.600 | 247,382 | -600 | 0.01% | 29,339,505 |
| 2025-09-12 | 2025-09-10 | 118.700 | 247,982 | +9,500 | 0.01% | 29,435,463 |
| 2025-09-11 | 2025-09-09 | 115.900 | 238,482 | -200 | 0.01% | 27,640,064 |
| 2025-09-10 | 2025-09-08 | 114.700 | 238,682 | -800 | 0.01% | 27,376,825 |
| 2025-09-09 | 2025-09-05 | 114.000 | 239,482 | -900 | 0.01% | 27,300,948 |
| 2025-09-08 | 2025-09-04 | 113.200 | 240,382 | -3,900 | 0.01% | 27,211,242 |
| 2025-09-05 | 2025-09-03 | 113.200 | 244,282 | -4,500 | 0.01% | 27,652,722 |
| 2025-09-04 | 2025-09-02 | 113.100 | 248,782 | -1,800 | 0.01% | 28,137,244 |
| 2025-09-03 | 2025-09-01 | 111.900 | 250,582 | +2,686 | 0.01% | 28,040,126 |
| 2025-09-02 | 2025-08-29 | 111.400 | 247,896 | +100 | 0.01% | 27,615,614 |
| 2025-09-01 | 2025-08-28 | 112.500 | 247,796 | -9,000 | 0.01% | 27,877,050 |
| 2025-08-29 | 2025-08-27 | 111.800 | 256,796 | -6,365 | 0.01% | 28,709,793 |
| 2025-08-28 | 2025-08-26 | 111.500 | 263,161 | +3,500 | 0.01% | 29,342,452 |
| 2025-08-27 | 2025-08-25 | 113.200 | 259,661 | +500 | 0.01% | 29,393,625 |
| 2025-08-26 | 2025-08-22 | 112.800 | 259,161 | +200 | 0.01% | 29,233,361 |
| 2025-08-25 | 2025-08-21 | 112.000 | 258,961 | -2,600 | 0.01% | 29,003,632 |
| 2025-08-22 | 2025-08-20 | 112.300 | 261,561 | -3,680 | 0.01% | 29,373,300 |
| 2025-08-21 | 2025-08-19 | 111.600 | 265,241 | -2,300 | 0.01% | 29,600,896 |
| 2025-08-20 | 2025-08-18 | 112.500 | 267,541 | -7,000 | 0.01% | 30,098,362 |
| 2025-08-19 | 2025-08-15 | 113.400 | 274,541 | -25,600 | 0.01% | 31,132,949 |
| 2025-08-18 | 2025-08-14 | 113.700 | 300,141 | -1,600 | 0.02% | 34,126,032 |
| 2025-08-15 | 2025-08-13 | 114.700 | 301,741 | -2,000 | 0.02% | 34,609,693 |
| 2025-08-14 | 2025-08-12 | 114.700 | 303,741 | +5,700 | 0.02% | 34,839,093 |
| 2025-08-13 | 2025-08-11 | 117.315 | 298,041 | -11,930 | 0.02% | 34,964,601 |
| 2025-08-12 | 2025-08-08 | 115.798 | 309,971 | -2,558 | 0.02% | 35,893,939 |
| 2025-08-11 | 2025-08-07 | 115.697 | 312,529 | +1,879 | 0.02% | 36,158,543 |
| 2025-08-08 | 2025-08-06 | 114.382 | 310,650 | +3,044 | 0.02% | 35,532,727 |
| 2025-08-07 | 2025-08-05 | 114.888 | 307,606 | -1,087 | 0.02% | 35,340,094 |
| 2025-08-06 | 2025-08-04 | 114.786 | 308,693 | -8,108 | 0.02% | 35,433,758 |
| 2025-08-05 | 2025-08-01 | 114.180 | 316,801 | -76,914 | 0.02% | 36,172,211 |
| 2025-08-04 | 2025-07-31 | 115.899 | 393,715 | -3,559 | 0.02% | 45,631,122 |
| 2025-08-01 | 2025-07-30 | 115.090 | 397,274 | +139,815 | 0.02% | 45,722,185 |
| 2025-07-31 | 2025-07-29 | 124.293 | 257,459 | -6,625 | 0.01% | 32,000,336 |
| 2025-07-30 | 2025-07-28 | 124.900 | 264,084 | -26,598 | 0.01% | 32,984,023 |
| 2025-07-29 | 2025-07-25 | 124.900 | 290,682 | -378 | 0.02% | 36,306,106 |
| 2025-07-28 | 2025-07-24 | 124.192 | 291,060 | +494 | 0.02% | 36,147,267 |
| 2025-07-25 | 2025-07-23 | 122.574 | 290,566 | +10,334 | 0.02% | 35,615,741 |
| 2025-07-24 | 2025-07-22 | 123.383 | 280,232 | +8,207 | 0.02% | 34,575,791 |
| 2025-07-23 | 2025-07-21 | 124.697 | 272,025 | -1,186 | 0.01% | 33,920,830 |
| 2025-07-22 | 2025-07-18 | 123.990 | 273,211 | -2,275 | 0.01% | 33,875,306 |
| 2025-07-21 | 2025-07-17 | 123.383 | 275,486 | +12,954 | 0.01% | 33,990,217 |
| 2025-07-18 | 2025-07-16 | 124.495 | 262,532 | +47,264 | 0.01% | 32,683,975 |
| 2025-07-17 | 2025-07-15 | 124.799 | 215,268 | -104,473 | 0.01% | 26,865,146 |
| 2025-07-16 | 2025-07-14 | 122.371 | 319,741 | +128,840 | 0.02% | 39,127,155 |
| 2025-07-15 | 2025-07-11 | 122.877 | 190,901 | -396 | 0.01% | 23,457,356 |
| 2025-07-14 | 2025-07-10 | 121.967 | 191,297 | -692 | 0.01% | 23,331,896 |
| 2025-07-11 | 2025-07-09 | 121.967 | 191,989 | +297 | 0.01% | 23,416,297 |
| 2025-07-10 | 2025-07-08 | 121.866 | 191,692 | -5,538 | 0.01% | 23,360,687 |
| 2025-07-09 | 2025-07-07 | 119.944 | 197,230 | +1,879 | 0.01% | 23,656,595 |
| 2025-07-08 | 2025-07-04 | 119.540 | 195,351 | -692 | 0.01% | 23,352,194 |
| 2025-07-07 | 2025-07-03 | 119.944 | 196,043 | -73,510 | 0.01% | 23,514,221 |
| 2025-07-04 | 2025-07-02 | 119.641 | 269,553 | +138,431 | 0.01% | 32,249,537 |
| 2025-07-03 | 2025-06-30 | 118.933 | 131,122 | -989 | 0.01% | 15,594,716 |
| 2025-07-02 | 2025-06-27 | 119.337 | 132,111 | +7,619 | 0.01% | 15,765,784 |
| 2025-06-30 | 2025-06-26 | 120.652 | 124,492 | -6,131 | 0.01% | 15,020,226 |
| 2025-06-27 | 2025-06-25 | 119.843 | 130,623 | +17,398 | 0.01% | 15,654,261 |
| 2025-06-26 | 2025-06-24 | 118.933 | 113,225 | +14,140 | 0.01% | 13,466,174 |
| 2025-06-25 | 2025-06-23 | 115.798 | 99,085 | -21,188 | 0.01% | 11,473,818 |
| 2025-06-24 | 2025-06-20 | 114.180 | 120,273 | -10,560 | 0.01% | 13,732,723 |
| 2025-06-23 | 2025-06-19 | 114.180 | 130,833 | +4,054 | 0.01% | 14,938,459 |
| 2025-06-20 | 2025-06-18 | 115.899 | 126,779 | -11,302 | 0.01% | 14,693,542 |
| 2025-06-19 | 2025-06-17 | 115.697 | 138,081 | +593 | 0.01% | 15,975,502 |
| 2025-06-18 | 2025-06-16 | 116.101 | 137,488 | -197 | 0.01% | 15,962,513 |
| 2025-06-17 | 2025-06-13 | 116.101 | 137,685 | +98 | 0.01% | 15,985,385 |
| 2025-06-16 | 2025-06-12 | 115.494 | 137,587 | +1,088 | 0.01% | 15,890,519 |
| 2025-06-13 | 2025-06-11 | 117.011 | 136,499 | +17,699 | 0.01% | 15,971,930 |
| 2025-06-12 | 2025-06-10 | 116.708 | 118,800 | -1,483 | 0.01% | 13,864,903 |
| 2025-06-11 | 2025-06-09 | 117.112 | 120,283 | +4,252 | 0.01% | 14,086,639 |
| 2025-06-10 | 2025-06-06 | 114.584 | 116,031 | -593 | 0.01% | 13,295,311 |
| 2025-06-09 | 2025-06-05 | 114.584 | 116,624 | +395 | 0.01% | 13,363,260 |
| 2025-06-06 | 2025-06-04 | 114.078 | 116,229 | +297 | 0.01% | 13,259,226 |
| 2025-06-05 | 2025-06-03 | 113.371 | 115,932 | +5,636 | 0.01% | 13,143,272 |
| 2025-06-04 | 2025-06-02 | 110.943 | 110,296 | -9,295 | 0.01% | 12,236,606 |
| 2025-06-03 | 2025-05-30 | 111.044 | 119,591 | -7,811 | 0.01% | 13,279,918 |
| 2025-06-02 | 2025-05-29 | 110.741 | 127,402 | +198 | 0.01% | 14,108,633 |
| 2025-05-30 | 2025-05-28 | 109.629 | 127,204 | -3,857 | 0.01% | 13,945,196 |
| 2025-05-29 | 2025-05-27 | 110.438 | 131,061 | +6,032 | 0.01% | 14,474,071 |
| 2025-05-28 | 2025-05-26 | 110.134 | 125,029 | -36,289 | 0.01% | 13,769,977 |
| 2025-05-27 | 2025-05-23 | 110.235 | 161,318 | -55,768 | 0.01% | 17,782,954 |
| 2025-05-26 | 2025-05-22 | 110.741 | 217,086 | +55,472 | 0.01% | 24,040,335 |
| 2025-05-23 | 2025-05-21 | 111.044 | 161,614 | -61,207 | 0.01% | 17,946,340 |
| 2025-05-22 | 2025-05-20 | 110.842 | 222,821 | -104,119 | 0.01% | 24,697,969 |
| 2025-05-21 | 2025-05-19 | 109.831 | 326,940 | -21,062 | 0.02% | 35,908,102 |
| 2025-05-20 | 2025-05-16 | 108.516 | 348,002 | -3,955 | 0.02% | 37,763,830 |
| 2025-05-19 | 2025-05-15 | 112.157 | 351,957 | +17,211 | 0.02% | 39,474,417 |
| 2025-05-16 | 2025-05-14 | 112.865 | 334,746 | -692 | 0.02% | 37,781,062 |
| 2025-05-15 | 2025-05-13 | 115.004 | 335,438 | +106,493 | 0.02% | 38,576,729 |
| 2025-05-14 | 2025-05-12 | 113.776 | 228,945 | +40,276 | 0.01% | 26,048,503 |
| 2025-05-13 | 2025-05-09 | 112.241 | 188,669 | +8,503 | 0.01% | 21,176,491 |
| 2025-05-12 | 2025-05-08 | 111.321 | 180,166 | +196 | 0.01% | 20,056,196 |
| 2025-05-09 | 2025-05-07 | 112.958 | 179,970 | -1,173 | 0.01% | 20,329,000 |
| 2025-05-08 | 2025-05-06 | 112.548 | 181,143 | -5,180 | 0.01% | 20,387,363 |
| 2025-05-07 | 2025-05-02 | 110.707 | 186,323 | -196 | 0.01% | 20,627,213 |
| 2025-05-06 | 2025-04-30 | 110.809 | 186,519 | -12,119 | 0.01% | 20,667,996 |
| 2025-05-02 | 2025-04-29 | 108.149 | 198,638 | +6,841 | 0.01% | 21,482,467 |
| 2025-04-30 | 2025-04-28 | 107.637 | 191,797 | +2,053 | 0.01% | 20,644,500 |
| 2025-04-29 | 2025-04-25 | 107.228 | 189,744 | -12,510 | 0.01% | 20,345,865 |
| 2025-04-28 | 2025-04-24 | 106.205 | 202,254 | +3,714 | 0.01% | 21,480,347 |
| 2025-04-25 | 2025-04-23 | 105.796 | 198,540 | -98 | 0.01% | 21,004,647 |
| 2025-04-23 | 2025-04-17 | 102.061 | 198,638 | +2,443 | 0.01% | 20,273,189 |
| 2025-04-22 | 2025-04-16 | 101.754 | 196,195 | +7,233 | 0.01% | 19,963,632 |
| 2025-04-17 | 2025-04-15 | 101.549 | 188,962 | -3,323 | 0.01% | 19,188,977 |
| 2025-04-16 | 2025-04-14 | 101.396 | 192,285 | +58,841 | 0.01% | 19,496,914 |
| 2025-04-15 | 2025-04-11 | 98.275 | 133,444 | +3,420 | 0.01% | 13,114,244 |
| 2025-04-14 | 2025-04-10 | 98.889 | 130,024 | -13,644 | 0.01% | 12,857,964 |
| 2025-04-11 | 2025-04-09 | 95.973 | 143,668 | -85,909 | 0.01% | 13,788,268 |
| 2025-04-10 | 2025-04-08 | 96.741 | 229,577 | +42,222 | 0.01% | 22,209,395 |
| 2025-04-09 | 2025-04-07 | 100.322 | 187,355 | -17,104 | 0.01% | 18,795,752 |
| 2025-04-08 | 2025-04-03 | 107.842 | 204,459 | +1,857 | 0.01% | 22,049,242 |
| 2025-04-07 | 2025-04-02 | 109.684 | 202,602 | -5,571 | 0.01% | 22,222,112 |
| 2025-04-03 | 2025-04-01 | 108.456 | 208,173 | +586 | 0.01% | 22,577,564 |
| 2025-04-02 | 2025-03-31 | 107.842 | 207,587 | -6,353 | 0.01% | 22,386,572 |
| 2025-04-01 | 2025-03-28 | 107.740 | 213,940 | -10,848 | 0.01% | 23,049,801 |
| 2025-03-31 | 2025-03-27 | 109.070 | 224,788 | -2,053 | 0.01% | 24,517,555 |
| 2025-03-28 | 2025-03-26 | 108.047 | 226,841 | +4,105 | 0.01% | 24,509,378 |
| 2025-03-27 | 2025-03-25 | 106.819 | 222,736 | -4,984 | 0.01% | 23,792,372 |
| 2025-03-26 | 2025-03-24 | 107.330 | 227,720 | +6,744 | 0.01% | 24,441,254 |
| 2025-03-25 | 2025-03-21 | 108.149 | 220,976 | +1,563 | 0.01% | 23,898,295 |
| 2025-03-24 | 2025-03-20 | 110.093 | 219,413 | -3,811 | 0.01% | 24,155,801 |
| 2025-03-21 | 2025-03-19 | 111.730 | 223,224 | -9,188 | 0.01% | 24,940,798 |
| 2025-03-20 | 2025-03-18 | 111.014 | 232,412 | +11,826 | 0.01% | 25,800,915 |
| 2025-03-19 | 2025-03-17 | 108.967 | 220,586 | +11,631 | 0.01% | 24,036,674 |
| 2025-03-18 | 2025-03-14 | 109.479 | 208,955 | +293 | 0.01% | 22,876,173 |
| 2025-03-17 | 2025-03-13 | 109.172 | 208,662 | -98,420 | 0.01% | 22,780,047 |
| 2025-03-14 | 2025-03-12 | 109.479 | 307,082 | +53,266 | 0.02% | 33,619,013 |
| 2025-03-13 | 2025-03-11 | 110.604 | 253,816 | +2,541 | 0.01% | 28,073,174 |
| 2025-03-12 | 2025-03-10 | 110.911 | 251,275 | +4,105 | 0.01% | 27,869,257 |
| 2025-03-11 | 2025-03-07 | 109.581 | 247,170 | +3,386 | 0.01% | 27,085,200 |
| 2025-03-10 | 2025-03-06 | 110.093 | 243,784 | -4,105 | 0.01% | 26,838,874 |
| 2025-03-07 | 2025-03-05 | 109.888 | 247,889 | -12,999 | 0.01% | 27,240,079 |
| 2025-03-06 | 2025-03-04 | 108.353 | 260,888 | -8,029 | 0.01% | 28,268,117 |
| 2025-03-05 | 2025-03-03 | 115.818 | 268,917 | +12,862 | 0.01% | 31,145,553 |
| 2025-03-04 | 2025-02-28 | 114.870 | 256,055 | -4,785 | 0.01% | 29,413,036 |
| 2025-03-03 | 2025-02-27 | 116.872 | 260,840 | -7,449 | 0.01% | 30,484,974 |
| 2025-02-28 | 2025-02-26 | 115.818 | 268,289 | +9,926 | 0.02% | 31,072,819 |
| 2025-02-27 | 2025-02-25 | 114.343 | 258,363 | -8,730 | 0.01% | 29,542,018 |
| 2025-02-26 | 2025-02-24 | 115.081 | 267,093 | +284 | 0.01% | 30,737,266 |
| 2025-02-25 | 2025-02-21 | 112.552 | 266,809 | -16,321 | 0.01% | 30,029,757 |
| 2025-02-24 | 2025-02-20 | 109.811 | 283,130 | -2,467 | 0.02% | 31,090,929 |
| 2025-02-21 | 2025-02-19 | 105.912 | 285,597 | -15,846 | 0.02% | 30,248,218 |
| 2025-02-20 | 2025-02-18 | 110.233 | 301,443 | +71,760 | 0.02% | 33,228,978 |
| 2025-02-19 | 2025-02-17 | 110.655 | 229,683 | -59,899 | 0.01% | 25,415,476 |
| 2025-02-18 | 2025-02-14 | 107.388 | 289,582 | +15,220 | 0.02% | 31,097,526 |
| 2025-02-17 | 2025-02-13 | 107.388 | 274,362 | -7,060 | 0.02% | 29,463,086 |
| 2025-02-14 | 2025-02-12 | 109.074 | 281,422 | +1,424 | 0.02% | 30,695,767 |
| 2025-02-13 | 2025-02-11 | 105.016 | 279,998 | +12,241 | 0.02% | 29,404,400 |
| 2025-02-12 | 2025-02-10 | 104.648 | 267,757 | +9,299 | 0.01% | 28,020,132 |
| 2025-02-11 | 2025-02-07 | 104.068 | 258,458 | +95 | 0.01% | 26,897,207 |
| 2025-02-10 | 2025-02-06 | 104.279 | 258,363 | +949 | 0.01% | 26,941,776 |
| 2025-02-07 | 2025-02-05 | 103.172 | 257,414 | +189 | 0.01% | 26,557,975 |
| 2025-02-06 | 2025-02-04 | 104.173 | 257,225 | +1,898 | 0.01% | 26,795,999 |
| 2025-02-05 | 2025-02-03 | 102.645 | 255,327 | +3,473 | 0.01% | 26,208,116 |
| 2025-02-04 | 2025-01-28 | 102.698 | 251,854 | +15,372 | 0.01% | 25,864,899 |
| 2025-02-03 | 2025-01-24 | 100.643 | 236,482 | +32,642 | 0.01% | 23,800,252 |
| 2025-01-27 | 2025-01-23 | 99.536 | 203,840 | +9,964 | 0.01% | 20,289,506 |
| 2025-01-24 | 2025-01-22 | 99.589 | 193,876 | +2,277 | 0.01% | 19,307,941 |
| 2025-01-23 | 2025-01-21 | 99.695 | 191,599 | +4,934 | 0.01% | 19,101,368 |
| 2025-01-22 | 2025-01-20 | 99.695 | 186,665 | +1,329 | 0.01% | 18,609,475 |
| 2025-01-21 | 2025-01-17 | 99.062 | 185,336 | -3,226 | 0.01% | 18,359,791 |
| 2025-01-20 | 2025-01-16 | 99.062 | 188,562 | +1,043 | 0.01% | 18,679,366 |
| 2025-01-17 | 2025-01-15 | 97.850 | 187,519 | +190 | 0.01% | 18,348,784 |
| 2025-01-16 | 2025-01-14 | 97.534 | 187,329 | -854 | 0.01% | 18,270,967 |
| 2025-01-13 | 2025-01-09 | 97.165 | 188,183 | -12,905 | 0.01% | 18,284,850 |
| 2025-01-10 | 2025-01-08 | 97.165 | 201,088 | -228 | 0.01% | 19,538,768 |
| 2025-01-09 | 2025-01-07 | 98.377 | 201,316 | +9,015 | 0.01% | 19,804,903 |
| 2025-01-08 | 2025-01-06 | 98.377 | 192,301 | -474 | 0.01% | 18,918,032 |
| 2025-01-07 | 2025-01-03 | 99.905 | 192,775 | -3,606 | 0.01% | 19,259,240 |
| 2025-01-06 | 2025-01-02 | 99.642 | 196,381 | -7,325 | 0.01% | 19,567,759 |
| 2025-01-03 | 2024-12-31 | 100.696 | 203,706 | +26,474 | 0.01% | 20,512,312 |
| 2025-01-02 | 2024-12-27 | 100.432 | 177,232 | -12,810 | 0.01% | 17,799,801 |
| 2024-12-30 | 2024-12-24 | 99.800 | 190,042 | -2,846 | 0.01% | 18,966,171 |
| 2024-12-27 | 2024-12-20 | 96.269 | 192,888 | +15,182 | 0.01% | 18,569,228 |
| 2024-12-23 | 2024-12-19 | 96.954 | 177,706 | +3,321 | 0.01% | 17,229,395 |
| 2024-12-20 | 2024-12-18 | 98.957 | 174,385 | +95 | 0.01% | 17,256,583 |
| 2024-12-19 | 2024-12-17 | 98.957 | 174,290 | +759 | 0.01% | 17,247,182 |
| 2024-12-18 | 2024-12-16 | 99.273 | 173,531 | -57 | 0.01% | 17,226,937 |
| 2024-12-17 | 2024-12-13 | 100.538 | 173,588 | -854 | 0.01% | 17,452,119 |
| 2024-12-16 | 2024-12-12 | 101.117 | 174,442 | -474 | 0.01% | 17,639,088 |
| 2024-12-13 | 2024-12-11 | 101.381 | 174,916 | -5,694 | 0.01% | 17,733,102 |
| 2024-12-12 | 2024-12-10 | 101.802 | 180,610 | +5,789 | 0.01% | 18,386,498 |
| 2024-12-11 | 2024-12-09 | 101.908 | 174,821 | -13,247 | 0.01% | 17,815,588 |
| 2024-12-10 | 2024-12-06 | 100.274 | 188,068 | +4,839 | 0.01% | 18,858,354 |
| 2024-12-09 | 2024-12-05 | 98.851 | 183,229 | +95 | 0.01% | 18,112,448 |
| 2024-12-06 | 2024-12-04 | 100.011 | 183,134 | +2,183 | 0.01% | 18,315,353 |
| 2024-12-05 | 2024-12-03 | 101.223 | 180,951 | +95 | 0.01% | 18,316,330 |
| 2024-12-04 | 2024-12-02 | 97.903 | 180,856 | -8,161 | 0.01% | 17,706,337 |
| 2024-12-03 | 2024-11-29 | 97.429 | 189,017 | +4,080 | 0.01% | 18,415,685 |
| 2024-12-02 | 2024-11-28 | 96.796 | 184,937 | -474 | 0.01% | 17,901,238 |
| 2024-11-29 | 2024-11-27 | 97.271 | 185,411 | -6,927 | 0.01% | 18,035,048 |
| 2024-11-28 | 2024-11-26 | 96.586 | 192,338 | +6,547 | 0.01% | 18,577,089 |
| 2024-11-27 | 2024-11-25 | 96.006 | 185,791 | -80,941 | 0.01% | 17,837,055 |
| 2024-11-26 | 2024-11-22 | 97.113 | 266,732 | -4,934 | 0.01% | 25,903,029 |
| 2024-11-25 | 2024-11-21 | 98.008 | 271,666 | +3,131 | 0.02% | 26,625,534 |
| 2024-11-22 | 2024-11-20 | 98.008 | 268,535 | +95 | 0.02% | 26,318,670 |
| 2024-11-21 | 2024-11-19 | 98.061 | 268,440 | -379 | 0.02% | 26,323,504 |
| 2024-11-20 | 2024-11-18 | 97.534 | 268,819 | +664 | 0.02% | 26,219,022 |
| 2024-11-19 | 2024-11-15 | 96.954 | 268,155 | -569 | 0.02% | 25,998,831 |
| 2024-11-18 | 2024-11-14 | 96.269 | 268,724 | -4,460 | 0.02% | 25,869,921 |
| 2024-11-15 | 2024-11-13 | 98.851 | 273,184 | -2,183 | 0.02% | 27,004,628 |
| 2024-11-14 | 2024-11-12 | 99.800 | 275,367 | -379 | 0.02% | 27,481,597 |
| 2024-11-13 | 2024-11-11 | 100.116 | 275,746 | -40,423 | 0.02% | 27,606,600 |
| 2024-11-12 | 2024-11-08 | 100.801 | 316,169 | -380 | 0.02% | 31,870,168 |
| 2024-11-11 | 2024-11-07 | 101.223 | 316,549 | -44,981 | 0.02% | 32,041,911 |
| 2024-11-08 | 2024-11-06 | 100.801 | 361,530 | -49,932 | 0.02% | 36,442,605 |
| 2024-11-07 | 2024-11-05 | 101.750 | 411,462 | -2,737 | 0.02% | 41,866,062 |
| 2024-11-06 | 2024-11-04 | 101.170 | 414,199 | -5,504 | 0.02% | 41,904,472 |
| 2024-11-05 | 2024-11-01 | 100.538 | 419,703 | -2,087 | 0.02% | 42,195,928 |
| 2024-11-04 | 2024-10-31 | 100.221 | 421,790 | +1,328 | 0.02% | 42,272,399 |
| 2024-11-01 | 2024-10-30 | 101.486 | 420,462 | -9,489 | 0.02% | 42,671,031 |
| 2024-10-31 | 2024-10-29 | 102.698 | 429,951 | -8,540 | 0.02% | 44,155,103 |
| 2024-10-30 | 2024-10-28 | 101.591 | 438,491 | +95,154 | 0.02% | 44,546,934 |
| 2024-10-29 | 2024-10-25 | 100.643 | 343,337 | -131,876 | 0.02% | 34,554,457 |
| 2024-10-28 | 2024-10-24 | 99.747 | 475,213 | +95 | 0.03% | 47,401,166 |
| 2024-10-25 | 2024-10-23 | 100.854 | 475,118 | -14,983 | 0.03% | 47,917,430 |
| 2024-10-24 | 2024-10-22 | 101.275 | 490,101 | +1,897 | 0.03% | 49,635,120 |
| 2024-10-23 | 2024-10-21 | 104.558 | 488,204 | -6,357 | 0.03% | 51,045,590 |
| 2024-10-22 | 2024-10-18 | 104.291 | 494,561 | -11,753 | 0.03% | 51,578,350 |
| 2024-10-21 | 2024-10-17 | 102.958 | 506,314 | -5,299 | 0.03% | 52,128,840 |
| 2024-10-18 | 2024-10-16 | 102.904 | 511,613 | +862 | 0.03% | 52,647,120 |
| 2024-10-17 | 2024-10-15 | 102.157 | 510,751 | -31,474 | 0.03% | 52,176,966 |
| 2024-10-16 | 2024-10-14 | 103.864 | 542,225 | +8,061 | 0.03% | 56,317,881 |
| 2024-10-15 | 2024-10-10 | 103.811 | 534,164 | +11,341 | 0.03% | 55,452,135 |
| 2024-10-14 | 2024-10-09 | 102.584 | 522,823 | -15,934 | 0.03% | 53,633,333 |
| 2024-10-10 | 2024-10-08 | 102.637 | 538,757 | +70,337 | 0.03% | 55,296,649 |
| 2024-10-09 | 2024-10-07 | 110.426 | 468,420 | +938 | 0.03% | 51,725,726 |
| 2024-10-08 | 2024-10-04 | 108.612 | 467,482 | -172,741 | 0.03% | 50,774,246 |
| 2024-10-07 | 2024-10-03 | 107.119 | 640,223 | +29,056 | 0.04% | 68,579,735 |
| 2024-10-04 | 2024-10-02 | 109.892 | 611,167 | -25,963 | 0.03% | 67,162,667 |
| 2024-10-03 | 2024-09-30 | 104.291 | 637,130 | +32,711 | 0.04% | 66,447,039 |
| 2024-10-02 | 2024-09-27 | 105.411 | 604,419 | -4,555 | 0.03% | 63,712,679 |
| 2024-09-30 | 2024-09-26 | 104.558 | 608,974 | +2,197 | 0.03% | 63,673,048 |
| 2024-09-27 | 2024-09-25 | 103.064 | 606,777 | +46,800 | 0.03% | 62,537,001 |
| 2024-09-26 | 2024-09-24 | 102.211 | 559,977 | +52,788 | 0.03% | 57,235,636 |
| 2024-09-25 | 2024-09-23 | 100.024 | 507,189 | +7,873 | 0.03% | 50,730,824 |
| 2024-09-24 | 2024-09-20 | 100.930 | 499,316 | +114,536 | 0.03% | 50,396,159 |
| 2024-09-23 | 2024-09-19 | 99.223 | 384,780 | +580 | 0.02% | 38,179,150 |
| 2024-09-20 | 2024-09-17 | 98.743 | 384,200 | +18,353 | 0.02% | 37,937,141 |
| 2024-09-19 | 2024-09-16 | 96.183 | 365,847 | -750 | 0.02% | 35,188,118 |
| 2024-09-17 | 2024-09-13 | 96.449 | 366,597 | +1,350 | 0.02% | 35,358,038 |
| 2024-09-16 | 2024-09-12 | 95.436 | 365,247 | +17,340 | 0.02% | 34,857,627 |
| 2024-09-13 | 2024-09-11 | 94.689 | 347,907 | -10,779 | 0.02% | 32,942,939 |
| 2024-09-12 | 2024-09-10 | 95.863 | 358,686 | +469 | 0.02% | 34,384,548 |
| 2024-09-11 | 2024-09-09 | 98.263 | 358,217 | +125,970 | 0.02% | 35,199,512 |
| 2024-09-10 | 2024-09-05 | 99.490 | 232,247 | +104,413 | 0.01% | 23,106,266 |
| 2024-09-09 | 2024-09-04 | 99.383 | 127,834 | -281 | 0.01% | 12,704,572 |
| 2024-09-05 | 2024-09-03 | 99.863 | 128,115 | +76,482 | 0.01% | 12,794,009 |
| 2024-09-04 | 2024-09-02 | 99.970 | 51,633 | +2,999 | 0.00% | 5,161,759 |
| 2024-09-03 | 2024-08-30 | 100.610 | 48,634 | -84,074 | 0.00% | 4,893,082 |
| 2024-09-02 | 2024-08-29 | 101.144 | 132,708 | +13,047 | 0.01% | 13,422,588 |
| 2024-08-30 | 2024-08-28 | 100.930 | 119,661 | +8,248 | 0.01% | 12,077,431 |
| 2024-08-29 | 2024-08-27 | 101.304 | 111,413 | -4,455 | 0.01% | 11,286,562 |
| 2024-08-28 | 2024-08-26 | 99.223 | 115,868 | +6,092 | 0.01% | 11,496,808 |
| 2024-08-27 | 2024-08-23 | 97.730 | 109,776 | +2,296 | 0.01% | 10,728,369 |
| 2024-08-26 | 2024-08-22 | 97.783 | 107,480 | -24,275 | 0.01% | 10,509,715 |
| 2024-08-23 | 2024-08-21 | 97.836 | 131,755 | +31,961 | 0.01% | 12,890,426 |
| 2024-08-22 | 2024-08-20 | 98.050 | 99,794 | -1,875 | 0.01% | 9,784,773 |
| 2024-08-21 | 2024-08-19 | 98.050 | 101,669 | +9,936 | 0.01% | 9,968,616 |
| 2024-08-20 | 2024-08-16 | 96.343 | 91,733 | +14,809 | 0.01% | 8,837,800 |
| 2024-08-19 | 2024-08-15 | 95.809 | 76,924 | -9,467 | 0.00% | 7,370,026 |
| 2024-08-16 | 2024-08-14 | 95.809 | 86,391 | -35,710 | 0.00% | 8,277,051 |
| 2024-08-15 | 2024-08-13 | 95.916 | 122,101 | +8,435 | 0.01% | 11,711,425 |
| 2024-08-14 | 2024-08-12 | 99.347 | 113,666 | -562 | 0.01% | 11,292,371 |
| 2024-08-13 | 2024-08-09 | 98.969 | 114,228 | +2,601 | 0.01% | 11,304,984 |
| 2024-08-12 | 2024-08-08 | 97.942 | 111,627 | -1,387 | 0.01% | 10,932,928 |
| 2024-08-09 | 2024-08-07 | 98.212 | 113,014 | -10,731 | 0.01% | 11,099,316 |
| 2024-08-08 | 2024-08-06 | 97.023 | 123,745 | +1,110 | 0.01% | 12,006,078 |
| 2024-08-07 | 2024-08-05 | 96.320 | 122,635 | -41,904 | 0.01% | 11,812,211 |
| 2024-08-06 | 2024-08-02 | 98.104 | 164,539 | +17,252 | 0.01% | 16,141,895 |
| 2024-08-05 | 2024-08-01 | 99.833 | 147,287 | +418 | 0.01% | 14,704,165 |
| 2024-08-02 | 2024-07-31 | 103.617 | 146,869 | +8,139 | 0.01% | 15,218,130 |
| 2024-08-01 | 2024-07-30 | 109.941 | 138,730 | +71,536 | 0.01% | 15,252,126 |
| 2024-07-31 | 2024-07-29 | 112.211 | 67,194 | -65,982 | 0.00% | 7,539,923 |
| 2024-07-30 | 2024-07-26 | 108.968 | 133,176 | -93 | 0.01% | 14,511,942 |
| 2024-07-29 | 2024-07-25 | 109.617 | 133,269 | +463 | 0.01% | 14,608,517 |
| 2024-07-26 | 2024-07-24 | 110.049 | 132,806 | -2,498 | 0.01% | 14,615,192 |
| 2024-07-25 | 2024-07-23 | 109.292 | 135,304 | -2,312 | 0.01% | 14,787,707 |
| 2024-07-24 | 2024-07-22 | 109.509 | 137,616 | -101,200 | 0.01% | 15,070,144 |
| 2024-07-23 | 2024-07-19 | 107.617 | 238,816 | -13,413 | 0.01% | 25,700,627 |
| 2024-07-22 | 2024-07-18 | 110.482 | 252,229 | +4,903 | 0.01% | 27,866,662 |
| 2024-07-19 | 2024-07-17 | 109.509 | 247,326 | -278 | 0.01% | 27,084,340 |
| 2024-07-17 | 2024-07-15 | 109.292 | 247,604 | +1,295 | 0.01% | 27,061,250 |
| 2024-07-16 | 2024-07-12 | 111.238 | 246,309 | +5,365 | 0.01% | 27,398,999 |
| 2024-07-15 | 2024-07-11 | 107.995 | 240,944 | +3,793 | 0.01% | 26,020,800 |
| 2024-07-12 | 2024-07-10 | 106.644 | 237,151 | +4,014 | 0.01% | 25,290,714 |
| 2024-07-11 | 2024-07-09 | 107.076 | 233,137 | -1,295 | 0.01% | 24,963,457 |
| 2024-07-10 | 2024-07-08 | 106.536 | 234,432 | -833 | 0.01% | 24,975,406 |
| 2024-07-09 | 2024-07-05 | 108.103 | 235,265 | -5,457 | 0.01% | 25,432,928 |
| 2024-07-08 | 2024-07-04 | 109.184 | 240,722 | +15,170 | 0.01% | 26,283,076 |
| 2024-07-05 | 2024-07-03 | 108.860 | 225,552 | -42,552 | 0.01% | 24,553,601 |
| 2024-07-04 | 2024-07-02 | 108.860 | 268,104 | +196,579 | 0.02% | 29,185,814 |
| 2024-07-03 | 2024-06-28 | 108.536 | 71,525 | -463 | 0.00% | 7,763,018 |
| 2024-07-02 | 2024-06-27 | 108.860 | 71,988 | +4,783 | 0.00% | 7,836,617 |
| 2024-06-28 | 2024-06-26 | 110.373 | 67,205 | -36,030 | 0.00% | 7,417,651 |
| 2024-06-27 | 2024-06-25 | 109.725 | 103,235 | +27,658 | 0.01% | 11,327,447 |
| 2024-06-26 | 2024-06-24 | 111.671 | 75,577 | +32,101 | 0.00% | 8,439,739 |
| 2024-06-25 | 2024-06-21 | 110.914 | 43,476 | -159,183 | 0.00% | 4,822,097 |
| 2024-06-24 | 2024-06-20 | 116.103 | 202,659 | -31,313 | 0.01% | 23,529,311 |
| 2024-06-21 | 2024-06-19 | 116.643 | 233,972 | +25,994 | 0.01% | 27,291,309 |
| 2024-06-20 | 2024-06-18 | 115.238 | 207,978 | +42,922 | 0.01% | 23,966,998 |
| 2024-06-19 | 2024-06-17 | 116.103 | 165,056 | -31,655 | 0.01% | 19,163,491 |
| 2024-06-18 | 2024-06-14 | 115.887 | 196,711 | +91,725 | 0.01% | 22,796,201 |
| 2024-06-17 | 2024-06-13 | 115.562 | 104,986 | -15,002 | 0.01% | 12,132,439 |
| 2024-06-14 | 2024-06-12 | 114.590 | 119,988 | -11,313 | 0.01% | 13,749,367 |
| 2024-06-13 | 2024-06-11 | 115.346 | 131,301 | +18,939 | 0.01% | 15,145,077 |
| 2024-06-12 | 2024-06-07 | 116.968 | 112,362 | -75,061 | 0.01% | 13,142,735 |
| 2024-06-11 | 2024-06-06 | 118.373 | 187,423 | +25,993 | 0.01% | 22,185,849 |
| 2024-06-07 | 2024-06-05 | 117.616 | 161,430 | -34,966 | 0.01% | 18,986,818 |
| 2024-06-06 | 2024-06-04 | 118.914 | 196,396 | +73,764 | 0.01% | 23,354,166 |
| 2024-06-05 | 2024-06-03 | 117.833 | 122,632 | -29,694 | 0.01% | 14,450,050 |
| 2024-06-04 | 2024-05-31 | 117.400 | 152,326 | -25,346 | 0.01% | 17,883,104 |
| 2024-06-03 | 2024-05-30 | 117.076 | 177,672 | +33,672 | 0.01% | 20,801,109 |
| 2024-05-31 | 2024-05-29 | 119.346 | 144,000 | -21,835 | 0.01% | 17,185,834 |
| 2024-05-30 | 2024-05-28 | 121.941 | 165,835 | +15,471 | 0.01% | 20,222,011 |
| 2024-05-29 | 2024-05-27 | 122.157 | 150,364 | -15,484 | 0.01% | 18,367,978 |
| 2024-05-28 | 2024-05-24 | 119.022 | 165,848 | -53,759 | 0.01% | 19,739,520 |
| 2024-05-27 | 2024-05-23 | 121.400 | 219,607 | +60,567 | 0.01% | 26,660,296 |
| 2024-05-24 | 2024-05-22 | 124.535 | 159,040 | +18,616 | 0.01% | 19,806,051 |
| 2024-05-23 | 2024-05-21 | 122.697 | 140,424 | -45,823 | 0.01% | 17,229,641 |
| 2024-05-22 | 2024-05-20 | 122.265 | 186,247 | +14,940 | 0.01% | 22,771,463 |
| 2024-05-21 | 2024-05-17 | 121.508 | 171,307 | -11,563 | 0.01% | 20,815,194 |
| 2024-05-20 | 2024-05-16 | 120.751 | 182,870 | +5,272 | 0.01% | 22,081,810 |
| 2024-05-17 | 2024-05-14 | 116.535 | 177,598 | +9,991 | 0.01% | 20,696,451 |
| 2024-05-16 | 2024-05-13 | 119.469 | 167,607 | -20,629 | 0.01% | 20,023,769 |
| 2024-05-14 | 2024-05-10 | 119.250 | 188,236 | +49,732 | 0.01% | 22,447,136 |
| 2024-05-13 | 2024-05-09 | 116.080 | 138,504 | -9,789 | 0.01% | 16,077,567 |
| 2024-05-10 | 2024-05-08 | 116.517 | 148,293 | +15,096 | 0.01% | 17,278,712 |
| 2024-05-09 | 2024-05-07 | 115.862 | 133,197 | +4,849 | 0.01% | 15,432,412 |
| 2024-05-08 | 2024-05-06 | 115.096 | 128,348 | -8,143 | 0.01% | 14,772,397 |
| 2024-05-07 | 2024-05-03 | 114.769 | 136,491 | +13,541 | 0.01% | 15,664,871 |
| 2024-05-06 | 2024-05-02 | 114.769 | 122,950 | +4,528 | 0.01% | 14,110,790 |
| 2024-05-03 | 2024-04-30 | 113.566 | 118,422 | +4,666 | 0.01% | 13,448,735 |
| 2024-05-02 | 2024-04-29 | 113.457 | 113,756 | +43,421 | 0.01% | 12,906,402 |
| 2024-04-30 | 2024-04-26 | 111.817 | 70,335 | -13,723 | 0.00% | 7,864,672 |
| 2024-04-29 | 2024-04-25 | 111.052 | 84,058 | +45,653 | 0.00% | 9,334,827 |
| 2024-04-26 | 2024-04-24 | 109.303 | 38,405 | -45,927 | 0.00% | 4,197,795 |
| 2024-04-25 | 2024-04-23 | 107.773 | 84,332 | -9,424 | 0.00% | 9,088,722 |
| 2024-04-24 | 2024-04-22 | 106.024 | 93,756 | +275 | 0.01% | 9,940,410 |
| 2024-04-23 | 2024-04-19 | 104.986 | 93,481 | -19,396 | 0.01% | 9,814,185 |
| 2024-04-22 | 2024-04-18 | 104.822 | 112,877 | -23,421 | 0.01% | 11,831,984 |
| 2024-04-19 | 2024-04-17 | 104.439 | 136,298 | -10,978 | 0.01% | 14,234,876 |
| 2024-04-18 | 2024-04-16 | 104.002 | 147,276 | +5,672 | 0.01% | 15,317,020 |
| 2024-04-17 | 2024-04-15 | 106.461 | 141,604 | -1,921 | 0.01% | 15,075,370 |
| 2024-04-16 | 2024-04-12 | 107.664 | 143,525 | +34,550 | 0.01% | 15,452,448 |
| 2024-04-15 | 2024-04-11 | 107.445 | 108,975 | -26,348 | 0.01% | 11,708,841 |
| 2024-04-12 | 2024-04-10 | 108.975 | 135,323 | -8,234 | 0.01% | 14,746,885 |
| 2024-04-11 | 2024-04-09 | 102.800 | 143,557 | -11,528 | 0.01% | 14,757,632 |
| 2024-04-10 | 2024-04-08 | 99.685 | 155,085 | +36,413 | 0.01% | 15,459,596 |
| 2024-04-09 | 2024-04-05 | 98.592 | 118,672 | +17,419 | 0.01% | 11,700,066 |
| 2024-04-08 | 2024-04-03 | 97.827 | 101,253 | +4,666 | 0.01% | 9,905,227 |
| 2024-04-05 | 2024-04-02 | 98.537 | 96,587 | -21,158 | 0.01% | 9,517,391 |
| 2024-04-03 | 2024-03-28 | 93.618 | 117,745 | -6,861 | 0.01% | 11,023,090 |
| 2024-04-02 | 2024-03-27 | 93.509 | 124,606 | -21,775 | 0.01% | 11,651,785 |
| 2024-03-28 | 2024-03-26 | 95.258 | 146,381 | +17,841 | 0.01% | 13,943,943 |
| 2024-03-27 | 2024-03-25 | 94.329 | 128,540 | +2,653 | 0.01% | 12,125,024 |
| 2024-03-26 | 2024-03-22 | 95.968 | 125,887 | -9,332 | 0.01% | 12,081,168 |
| 2024-03-25 | 2024-03-21 | 97.663 | 135,219 | +27,355 | 0.01% | 13,205,832 |
| 2024-03-22 | 2024-03-20 | 94.602 | 107,864 | -92 | 0.01% | 10,204,156 |
| 2024-03-21 | 2024-03-19 | 94.219 | 107,956 | +13,559 | 0.01% | 10,171,560 |
| 2024-03-20 | 2024-03-18 | 95.039 | 94,397 | +14,181 | 0.01% | 8,971,422 |
| 2024-03-19 | 2024-03-15 | 96.515 | 80,216 | -227,349 | 0.00% | 7,742,036 |
| 2024-03-18 | 2024-03-14 | 96.406 | 307,565 | -11,162 | 0.02% | 29,650,977 |
| 2024-03-15 | 2024-03-13 | 96.952 | 318,727 | -15,187 | 0.02% | 30,901,245 |
| 2024-03-14 | 2024-03-12 | 96.242 | 333,914 | +24,702 | 0.02% | 32,136,420 |
| 2024-03-13 | 2024-03-11 | 94.438 | 309,212 | -29,642 | 0.02% | 29,201,394 |
| 2024-03-12 | 2024-03-08 | 94.438 | 338,854 | -4,026 | 0.02% | 32,000,729 |
| 2024-03-11 | 2024-03-07 | 93.673 | 342,880 | -7,319 | 0.02% | 32,118,591 |
| 2024-03-08 | 2024-03-06 | 93.400 | 350,199 | +8,326 | 0.02% | 32,708,489 |
| 2024-03-07 | 2024-03-05 | 93.290 | 341,873 | +34,333 | 0.02% | 31,893,475 |
| 2024-03-06 | 2024-03-04 | 103.255 | 307,540 | -15,553 | 0.02% | 31,755,037 |
| 2024-03-05 | 2024-03-01 | 100.763 | 323,093 | +11,943 | 0.02% | 32,555,760 |
| 2024-03-04 | 2024-02-29 | 101.273 | 311,150 | -13,507 | 0.02% | 31,510,962 |
| 2024-03-01 | 2024-02-28 | 101.273 | 324,657 | -10,046 | 0.02% | 32,878,851 |
| 2024-02-29 | 2024-02-27 | 101.669 | 334,703 | +63,207 | 0.02% | 34,028,938 |
| 2024-02-28 | 2024-02-26 | 101.499 | 271,496 | +12,623 | 0.02% | 27,556,609 |
| 2024-02-27 | 2024-02-23 | 102.632 | 258,873 | +41,314 | 0.02% | 26,568,638 |
| 2024-02-26 | 2024-02-22 | 103.085 | 217,559 | +13,682 | 0.01% | 22,427,083 |
| 2024-02-23 | 2024-02-21 | 101.159 | 203,877 | -116,260 | 0.01% | 20,624,054 |
| 2024-02-22 | 2024-02-20 | 92.720 | 320,137 | +10,417 | 0.02% | 29,683,075 |
| 2024-02-21 | 2024-02-19 | 91.757 | 309,720 | +21,451 | 0.02% | 28,418,988 |
| 2024-02-20 | 2024-02-16 | 93.909 | 288,269 | +20,537 | 0.02% | 27,071,156 |
| 2024-02-19 | 2024-02-15 | 92.097 | 267,732 | -73,623 | 0.02% | 24,657,280 |
| 2024-02-16 | 2024-02-14 | 91.757 | 341,355 | -4,114 | 0.02% | 31,321,722 |
| 2024-02-15 | 2024-02-09 | 90.964 | 345,469 | -18,185 | 0.02% | 31,425,266 |
| 2024-02-14 | 2024-02-07 | 92.663 | 363,654 | +3,002 | 0.02% | 33,697,370 |
| 2024-02-08 | 2024-02-06 | 92.493 | 360,652 | +7,062 | 0.02% | 33,357,913 |
| 2024-02-07 | 2024-02-05 | 90.851 | 353,590 | +2,825 | 0.02% | 32,123,931 |
| 2024-02-06 | 2024-02-02 | 91.530 | 350,765 | +5,120 | 0.02% | 32,105,686 |
| 2024-02-05 | 2024-02-01 | 92.267 | 345,645 | -11,388 | 0.02% | 31,891,556 |
| 2024-02-02 | 2024-01-31 | 92.040 | 357,033 | -6,188 | 0.02% | 32,861,400 |
| 2024-02-01 | 2024-01-30 | 92.833 | 363,221 | -6,918 | 0.02% | 33,718,966 |
| 2024-01-31 | 2024-01-29 | 95.495 | 370,139 | +354 | 0.02% | 35,346,528 |
| 2024-01-30 | 2024-01-26 | 94.476 | 369,785 | +24,805 | 0.02% | 34,935,718 |
| 2024-01-29 | 2024-01-25 | 93.966 | 344,980 | +6,709 | 0.02% | 32,416,390 |
| 2024-01-26 | 2024-01-24 | 94.532 | 338,271 | -30,014 | 0.02% | 31,977,569 |
| 2024-01-25 | 2024-01-23 | 91.021 | 368,285 | -3,354 | 0.02% | 33,521,562 |
| 2024-01-24 | 2024-01-22 | 89.775 | 371,639 | +17,037 | 0.02% | 33,363,752 |
| 2024-01-23 | 2024-01-19 | 93.456 | 354,602 | +7,680 | 0.02% | 33,139,768 |
| 2024-01-22 | 2024-01-18 | 94.362 | 346,922 | -86,246 | 0.02% | 32,736,420 |
| 2024-01-19 | 2024-01-17 | 92.323 | 433,168 | -39,636 | 0.03% | 39,991,557 |
| 2024-01-18 | 2024-01-16 | 94.306 | 472,804 | +69,756 | 0.03% | 44,588,177 |
| 2024-01-17 | 2024-01-15 | 97.138 | 403,048 | -2,119 | 0.02% | 39,151,214 |
| 2024-01-16 | 2024-01-12 | 96.798 | 405,167 | -21,447 | 0.02% | 39,219,357 |
| 2024-01-15 | 2024-01-11 | 97.704 | 426,614 | +92,611 | 0.03% | 41,681,999 |
| 2024-01-12 | 2024-01-10 | 96.798 | 334,003 | +1,148 | 0.02% | 32,330,824 |
| 2024-01-11 | 2024-01-09 | 97.987 | 332,855 | +6,694 | 0.02% | 32,615,612 |
| 2024-01-10 | 2024-01-08 | 98.327 | 326,161 | -7,503 | 0.02% | 32,070,527 |
| 2024-01-09 | 2024-01-05 | 98.894 | 333,664 | +2,913 | 0.02% | 32,997,264 |
| 2024-01-08 | 2024-01-04 | 98.950 | 330,751 | +14,389 | 0.02% | 32,727,921 |
| 2024-01-05 | 2024-01-03 | 99.573 | 316,362 | +456 | 0.02% | 31,501,231 |
| 2024-01-04 | 2024-01-02 | 100.253 | 315,906 | +8,828 | 0.02% | 31,670,541 |
| 2024-01-03 | 2023-12-29 | 103.142 | 307,078 | +2,913 | 0.02% | 31,672,547 |
| 2024-01-02 | 2023-12-28 | 103.651 | 304,165 | -20,480 | 0.02% | 31,527,147 |
| 2023-12-29 | 2023-12-27 | 101.952 | 324,645 | -6,091 | 0.02% | 33,098,291 |
| 2023-12-28 | 2023-12-22 | 101.046 | 330,736 | -11,211 | 0.02% | 33,419,555 |
| 2023-12-27 | 2023-12-21 | 99.460 | 341,947 | -2,137 | 0.02% | 34,010,080 |
| 2023-12-22 | 2023-12-20 | 98.667 | 344,084 | +22,158 | 0.02% | 33,949,780 |
| 2023-12-21 | 2023-12-19 | 98.384 | 321,926 | +19,331 | 0.02% | 31,672,345 |
| 2023-12-20 | 2023-12-18 | 100.026 | 302,595 | -5,827 | 0.02% | 30,267,516 |
| 2023-12-19 | 2023-12-15 | 101.556 | 308,422 | +54,023 | 0.02% | 31,322,036 |
| 2023-12-18 | 2023-12-14 | 97.591 | 254,399 | -21,981 | 0.02% | 24,827,044 |
| 2023-12-15 | 2023-12-13 | 97.025 | 276,380 | +1,677 | 0.02% | 26,815,649 |
| 2023-12-14 | 2023-12-12 | 98.214 | 274,703 | +8,916 | 0.02% | 26,979,683 |
| 2023-12-13 | 2023-12-11 | 97.308 | 265,787 | -5,120 | 0.02% | 25,863,139 |
| 2023-12-12 | 2023-12-08 | 97.251 | 270,907 | -1,451 | 0.02% | 26,346,011 |
| 2023-12-11 | 2023-12-07 | 98.667 | 272,358 | +17,991 | 0.02% | 26,872,782 |
| 2023-12-08 | 2023-12-06 | 97.987 | 254,367 | -2,620 | 0.02% | 24,924,773 |
| 2023-12-07 | 2023-12-05 | 96.118 | 256,987 | -530 | 0.02% | 24,701,159 |
| 2023-12-06 | 2023-12-04 | 97.081 | 257,517 | -6,974 | 0.02% | 25,000,061 |
| 2023-12-05 | 2023-12-01 | 97.081 | 264,491 | +13,330 | 0.02% | 25,677,105 |
| 2023-12-04 | 2023-11-30 | 97.987 | 251,161 | -7,901 | 0.01% | 24,610,625 |
| 2023-12-01 | 2023-11-29 | 99.120 | 259,062 | -4,767 | 0.02% | 25,678,290 |
| 2023-11-30 | 2023-11-28 | 101.159 | 263,829 | -9,057 | 0.02% | 26,688,756 |
| 2023-11-29 | 2023-11-27 | 100.933 | 272,886 | +11,035 | 0.02% | 27,543,130 |
| 2023-11-28 | 2023-11-24 | 101.839 | 261,851 | -89 | 0.02% | 26,666,638 |
| 2023-11-27 | 2023-11-23 | 103.368 | 261,940 | +8,914 | 0.02% | 27,076,282 |
| 2023-11-24 | 2023-11-22 | 102.802 | 253,026 | -1,148 | 0.01% | 26,011,543 |
| 2023-11-23 | 2023-11-21 | 102.858 | 254,174 | +17,126 | 0.02% | 26,143,956 |
| 2023-11-22 | 2023-11-20 | 103.085 | 237,048 | +3,972 | 0.01% | 24,436,107 |
| 2023-11-21 | 2023-11-17 | 101.273 | 233,076 | -20,568 | 0.01% | 23,604,207 |
| 2023-11-20 | 2023-11-16 | 100.933 | 253,644 | +3,442 | 0.02% | 25,600,983 |
| 2023-11-17 | 2023-11-15 | 103.482 | 250,202 | -4,149 | 0.01% | 25,891,289 |
| 2023-11-16 | 2023-11-14 | 99.573 | 254,351 | +27,278 | 0.02% | 25,326,587 |
| 2023-11-15 | 2023-11-13 | 98.950 | 227,073 | +5,914 | 0.01% | 22,468,948 |
| 2023-11-14 | 2023-11-10 | 98.271 | 221,159 | +8,916 | 0.01% | 21,733,438 |
| 2023-11-13 | 2023-11-09 | 100.876 | 212,243 | +2,558 | 0.01% | 21,410,245 |
| 2023-11-10 | 2023-11-08 | 100.763 | 209,685 | -1,602 | 0.01% | 21,128,451 |
| 2023-11-09 | 2023-11-07 | 103.198 | 211,287 | +6,157 | 0.01% | 21,804,468 |
| 2023-11-08 | 2023-11-06 | 105.124 | 205,130 | -6,974 | 0.01% | 21,564,108 |
| 2023-11-07 | 2023-11-03 | 103.878 | 212,104 | -42,735 | 0.01% | 22,032,944 |
| 2023-11-06 | 2023-11-02 | 102.632 | 254,839 | +23,266 | 0.02% | 26,154,621 |
| 2023-11-03 | 2023-11-01 | 101.216 | 231,573 | +18,362 | 0.01% | 23,438,878 |
| 2023-11-02 | 2023-10-31 | 101.556 | 213,211 | -9,710 | 0.01% | 21,652,809 |
| 2023-11-01 | 2023-10-30 | 101.669 | 222,921 | +12,054 | 0.01% | 22,664,168 |
| 2023-10-31 | 2023-10-27 | 102.915 | 210,867 | +1,147 | 0.01% | 21,701,407 |
| 2023-10-30 | 2023-10-26 | 100.706 | 209,720 | -12,270 | 0.01% | 21,120,099 |
| 2023-10-27 | 2023-10-25 | 100.819 | 221,990 | -187,820 | 0.01% | 22,380,911 |
| 2023-10-26 | 2023-10-24 | 101.952 | 409,810 | +56,497 | 0.02% | 41,781,055 |
| 2023-10-25 | 2023-10-20 | 103.935 | 353,313 | -22,864 | 0.02% | 36,721,467 |
| 2023-10-24 | 2023-10-19 | 105.124 | 376,177 | +7,151 | 0.02% | 39,545,271 |
| 2023-10-20 | 2023-10-18 | 107.730 | 369,026 | +18,273 | 0.02% | 39,755,006 |
| 2023-10-19 | 2023-10-17 | 111.369 | 350,753 | -6,356 | 0.02% | 39,062,935 |
| 2023-10-18 | 2023-10-16 | 110.166 | 357,109 | -1,370 | 0.02% | 39,341,172 |
| 2023-10-17 | 2023-10-13 | 110.853 | 358,479 | +9,339 | 0.02% | 39,738,540 |
| 2023-10-16 | 2023-10-12 | 113.030 | 349,140 | +23,565 | 0.02% | 39,463,347 |
| 2023-10-13 | 2023-10-11 | 110.509 | 325,575 | +7,942 | 0.02% | 35,979,117 |
| 2023-10-12 | 2023-10-10 | 110.223 | 317,633 | +2,269 | 0.02% | 35,010,467 |
| 2023-10-11 | 2023-10-09 | 109.536 | 315,364 | +2,444 | 0.02% | 34,543,570 |
| 2023-10-10 | 2023-10-06 | 110.223 | 312,920 | -5,062 | 0.02% | 34,490,986 |
| 2023-10-09 | 2023-10-05 | 108.332 | 317,982 | -4,451 | 0.02% | 34,447,784 |
| 2023-10-06 | 2023-10-04 | 107.588 | 322,433 | -2,444 | 0.02% | 34,689,839 |
| 2023-10-05 | 2023-10-03 | 108.218 | 324,877 | -54,985 | 0.02% | 35,157,513 |
| 2023-10-04 | 2023-09-29 | 111.655 | 379,862 | +6,721 | 0.02% | 42,413,578 |
| 2023-10-03 | 2023-09-28 | 108.275 | 373,141 | -7,855 | 0.02% | 40,401,919 |
| 2023-09-29 | 2023-09-27 | 109.536 | 380,996 | +3,229 | 0.02% | 41,732,608 |
| 2023-09-28 | 2023-09-26 | 108.218 | 377,767 | +77,066 | 0.02% | 40,881,158 |
| 2023-09-27 | 2023-09-25 | 110.108 | 300,701 | +4,277 | 0.02% | 33,109,717 |
| 2023-09-26 | 2023-09-22 | 110.567 | 296,424 | +82,583 | 0.02% | 32,774,637 |
| 2023-09-25 | 2023-09-21 | 108.963 | 213,841 | +2,008 | 0.01% | 23,300,686 |
| 2023-09-22 | 2023-09-20 | 109.650 | 211,833 | +9,862 | 0.01% | 23,227,516 |
| 2023-09-21 | 2023-09-19 | 111.140 | 201,971 | +9,426 | 0.01% | 22,446,982 |
| 2023-09-20 | 2023-09-18 | 110.280 | 192,545 | -72,285 | 0.01% | 21,233,921 |
| 2023-09-19 | 2023-09-15 | 113.087 | 264,830 | +141,215 | 0.02% | 29,948,946 |
| 2023-09-18 | 2023-09-14 | 111.254 | 123,615 | +69,580 | 0.01% | 13,752,689 |
| 2023-09-15 | 2023-09-13 | 110.796 | 54,035 | -720 | 0.00% | 5,986,856 |
| 2023-09-14 | 2023-09-12 | 110.051 | 54,755 | +8,575 | 0.00% | 6,025,851 |
| 2023-09-13 | 2023-09-11 | 109.994 | 46,180 | -1,659 | 0.00% | 5,079,517 |
| 2023-09-12 | 2023-09-07 | 111.197 | 47,839 | -5,573 | 0.00% | 5,319,549 |
| 2023-09-11 | 2023-09-06 | 113.030 | 53,412 | +948 | 0.00% | 6,037,166 |
| 2023-09-07 | 2023-09-05 | 113.317 | 52,464 | -3,928 | 0.00% | 5,945,042 |
| 2023-09-06 | 2023-09-04 | 115.952 | 56,392 | +4,539 | 0.00% | 6,538,757 |
| 2023-09-05 | 2023-08-31 | 114.577 | 51,853 | +1,222 | 0.00% | 5,941,158 |
| 2023-09-04 | 2023-08-30 | 115.264 | 50,631 | +9,513 | 0.00% | 5,835,952 |
| 2023-08-31 | 2023-08-29 | 114.348 | 41,118 | -2,014 | 0.00% | 4,701,752 |
| 2023-08-30 | 2023-08-28 | 111.770 | 43,132 | +24,185 | 0.00% | 4,820,855 |
| 2023-08-29 | 2023-08-25 | 111.598 | 18,947 | -21,209 | 0.00% | 2,114,446 |
| 2023-08-28 | 2023-08-24 | 112.400 | 40,156 | +206 | 0.00% | 4,513,533 |
| 2023-08-25 | 2023-08-23 | 112.858 | 39,950 | -3,895 | 0.00% | 4,508,688 |
| 2023-08-24 | 2023-08-22 | 113.087 | 43,845 | +2,619 | 0.00% | 4,958,319 |
| 2023-08-23 | 2023-08-21 | 113.030 | 41,226 | +4,512 | 0.00% | 4,659,781 |
| 2023-08-22 | 2023-08-18 | 116.868 | 36,714 | -204,429 | 0.00% | 4,290,709 |
| 2023-08-21 | 2023-08-17 | 117.441 | 241,143 | -80,440 | 0.01% | 28,320,162 |
| 2023-08-18 | 2023-08-16 | 118.129 | 321,583 | -12,743 | 0.02% | 37,988,221 |
| 2023-08-17 | 2023-08-15 | 118.702 | 334,326 | -4,451 | 0.02% | 39,685,067 |
| 2023-08-16 | 2023-08-14 | 120.191 | 338,777 | +7,593 | 0.02% | 40,718,017 |
| 2023-08-15 | 2023-08-11 | 123.413 | 331,184 | +786 | 0.02% | 40,872,247 |
| 2023-08-14 | 2023-08-10 | 123.065 | 330,398 | +6,401 | 0.02% | 40,660,492 |
| 2023-08-11 | 2023-08-09 | 123.413 | 323,997 | -2,191 | 0.02% | 39,985,281 |
| 2023-08-10 | 2023-08-08 | 123.297 | 326,188 | +6,219 | 0.02% | 40,217,915 |
| 2023-08-09 | 2023-08-07 | 125.033 | 319,969 | +9,070 | 0.02% | 40,006,782 |
| 2023-08-08 | 2023-08-04 | 124.570 | 310,899 | +13,215 | 0.02% | 38,728,757 |
| 2023-08-07 | 2023-08-03 | 126.191 | 297,684 | -42,497 | 0.02% | 37,565,048 |
| 2023-08-04 | 2023-08-02 | 128.391 | 340,181 | +157,614 | 0.02% | 43,676,071 |
| 2023-08-03 | 2023-08-01 | 133.948 | 182,567 | -456 | 0.01% | 24,454,433 |
| 2023-08-02 | 2023-07-31 | 137.421 | 183,023 | +5,873 | 0.01% | 25,151,179 |
| 2023-08-01 | 2023-07-28 | 136.147 | 177,150 | +7,429 | 0.01% | 24,118,508 |
| 2023-07-31 | 2023-07-27 | 135.569 | 169,721 | -3,110 | 0.01% | 23,008,825 |
| 2023-07-28 | 2023-07-26 | 133.600 | 172,831 | +95,879 | 0.01% | 23,090,291 |
| 2023-07-27 | 2023-07-25 | 133.716 | 76,952 | -173 | 0.00% | 10,289,727 |
| 2023-07-26 | 2023-07-24 | 131.169 | 77,125 | +45,001 | 0.00% | 10,116,425 |
| 2023-07-25 | 2023-07-21 | 133.253 | 32,124 | -13,866 | 0.00% | 4,280,622 |
| 2023-07-24 | 2023-07-20 | 128.043 | 45,990 | +12,424 | 0.00% | 5,888,714 |
| 2023-07-21 | 2023-07-19 | 126.423 | 33,566 | -5,787 | 0.00% | 4,243,500 |
| 2023-07-20 | 2023-07-18 | 126.654 | 39,353 | +3,165 | 0.00% | 4,984,219 |
| 2023-07-19 | 2023-07-14 | 128.391 | 36,188 | -259 | 0.00% | 4,646,202 |
| 2023-07-18 | 2023-07-13 | 127.580 | 36,447 | -14,943 | 0.00% | 4,649,918 |
| 2023-07-14 | 2023-07-12 | 125.496 | 51,390 | +10,921 | 0.00% | 6,449,260 |
| 2023-07-13 | 2023-07-11 | 123.760 | 40,469 | -595 | 0.00% | 5,008,436 |
| 2023-07-12 | 2023-07-10 | 123.876 | 41,064 | -39,306 | 0.00% | 5,086,827 |
| 2023-07-11 | 2023-07-07 | 123.760 | 80,370 | +24,385 | 0.00% | 9,946,577 |
| 2023-07-10 | 2023-07-06 | 126.423 | 55,985 | +6,745 | 0.00% | 7,077,767 |
| 2023-07-06 | 2023-07-04 | 128.970 | 49,240 | -6,910 | 0.00% | 6,350,460 |
| 2023-07-05 | 2023-07-03 | 128.854 | 56,150 | +4,308 | 0.00% | 7,235,139 |
| 2023-07-04 | 2023-06-30 | 129.085 | 51,842 | -335 | 0.00% | 6,692,041 |
| 2023-07-03 | 2023-06-29 | 127.465 | 52,177 | +5,960 | 0.00% | 6,650,716 |
| 2023-06-30 | 2023-06-28 | 128.970 | 46,217 | -259 | 0.00% | 5,960,585 |
| 2023-06-29 | 2023-06-27 | 128.622 | 46,476 | +3,023 | 0.00% | 5,977,847 |
| 2023-06-28 | 2023-06-26 | 127.928 | 43,453 | +2,246 | 0.00% | 5,558,838 |
| 2023-06-27 | 2023-06-23 | 129.548 | 41,207 | -3,798 | 0.00% | 5,338,301 |
| 2023-06-26 | 2023-06-21 | 134.063 | 45,005 | +377 | 0.00% | 6,033,527 |
| 2023-06-23 | 2023-06-20 | 132.906 | 44,628 | -3,706 | 0.00% | 5,931,319 |
| 2023-06-21 | 2023-06-19 | 132.443 | 48,334 | -1,728 | 0.00% | 6,401,485 |
| 2023-06-20 | 2023-06-16 | 131.401 | 50,062 | +1,176 | 0.00% | 6,578,184 |
| 2023-06-19 | 2023-06-15 | 130.938 | 48,886 | -1,641 | 0.00% | 6,401,018 |
| 2023-06-16 | 2023-06-14 | 130.590 | 50,527 | +1,900 | 0.00% | 6,598,338 |
| 2023-06-15 | 2023-06-13 | 132.095 | 48,627 | -23,359 | 0.00% | 6,423,402 |
| 2023-06-14 | 2023-06-12 | 130.590 | 71,986 | -2,790 | 0.00% | 9,400,676 |
| 2023-06-13 | 2023-06-09 | 130.590 | 74,776 | +10,578 | 0.00% | 9,765,023 |
| 2023-06-12 | 2023-06-08 | 130.127 | 64,198 | -173 | 0.00% | 8,353,910 |
| 2023-06-09 | 2023-06-07 | 127.349 | 64,371 | -1,382 | 0.00% | 8,197,566 |
| 2023-06-08 | 2023-06-06 | 126.075 | 65,753 | +2,246 | 0.00% | 8,289,826 |
| 2023-06-07 | 2023-06-05 | 127.117 | 63,507 | -9,674 | 0.00% | 8,072,832 |
| 2023-06-06 | 2023-06-02 | 123.760 | 73,181 | +1,441 | 0.00% | 9,056,867 |
| 2023-06-05 | 2023-06-01 | 121.097 | 71,740 | -6,927 | 0.00% | 8,687,504 |
| 2023-06-02 | 2023-05-31 | 121.213 | 78,667 | -366,541 | 0.00% | 9,535,451 |
| 2023-06-01 | 2023-05-30 | 124.570 | 445,208 | +2,764 | 0.03% | 55,459,658 |
| 2023-05-31 | 2023-05-29 | 125.381 | 442,444 | +32,219 | 0.03% | 55,473,903 |
| 2023-05-30 | 2023-05-25 | 126.307 | 410,225 | -1,900 | 0.02% | 51,814,204 |
| 2023-05-29 | 2023-05-24 | 128.391 | 412,125 | +259 | 0.02% | 52,913,010 |
| 2023-05-25 | 2023-05-23 | 130.127 | 411,866 | -5,010 | 0.02% | 53,594,992 |
| 2023-05-24 | 2023-05-22 | 130.127 | 416,876 | +86 | 0.03% | 54,246,930 |
| 2023-05-23 | 2023-05-19 | 129.664 | 416,790 | -185 | 0.03% | 54,042,729 |
| 2023-05-22 | 2023-05-18 | 129.664 | 416,975 | -1,986 | 0.03% | 54,066,717 |
| 2023-05-19 | 2023-05-17 | 128.622 | 418,961 | -18,830 | 0.03% | 53,887,696 |
| 2023-05-18 | 2023-05-16 | 130.011 | 437,791 | -260 | 0.03% | 56,917,858 |
| 2023-05-17 | 2023-05-15 | 131.632 | 438,051 | +346 | 0.03% | 57,661,655 |
| 2023-05-16 | 2023-05-12 | 132.571 | 437,705 | -25,308 | 0.03% | 58,026,960 |
| 2023-05-15 | 2023-05-11 | 133.155 | 463,013 | +2,951 | 0.03% | 61,652,709 |
| 2023-05-12 | 2023-05-10 | 133.623 | 460,062 | -599 | 0.03% | 61,474,903 |
| 2023-05-11 | 2023-05-09 | 133.857 | 460,661 | +1,004 | 0.03% | 61,662,651 |
| 2023-05-10 | 2023-05-08 | 134.558 | 459,657 | -513 | 0.03% | 61,850,677 |
| 2023-05-08 | 2023-05-04 | 133.272 | 460,170 | +13,429 | 0.03% | 61,327,945 |
| 2023-05-05 | 2023-05-03 | 132.337 | 446,741 | +7,818 | 0.03% | 59,120,418 |
| 2023-05-04 | 2023-05-02 | 135.260 | 438,923 | -2,566 | 0.03% | 59,368,620 |
| 2023-05-03 | 2023-04-28 | 135.727 | 441,489 | -256 | 0.03% | 59,922,147 |
| 2023-05-02 | 2023-04-27 | 134.792 | 441,745 | +6,158 | 0.03% | 59,543,753 |
| 2023-04-28 | 2023-04-26 | 132.571 | 435,587 | +941 | 0.03% | 57,746,175 |
| 2023-04-27 | 2023-04-25 | 132.454 | 434,646 | +285,429 | 0.03% | 57,570,613 |
| 2023-04-26 | 2023-04-24 | 133.039 | 149,217 | -941 | 0.01% | 19,851,614 |
| 2023-04-25 | 2023-04-21 | 134.441 | 150,158 | -85 | 0.01% | 20,187,455 |
| 2023-04-24 | 2023-04-20 | 133.623 | 150,243 | +150,243 | 0.01% | 20,075,933 |
| 2007-06-26 | 2007-06-22 | 251.897 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy