History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUNG SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 150.400 88,803 +0 0.00% 13,355,971
2025-10-13 2025-10-09 149.800 88,803 +0 0.00% 13,302,689
2025-10-10 2025-10-08 119.000 88,803 +0 0.00% 10,567,557
2025-10-09 2025-10-06 120.200 88,803 +0 0.00% 10,674,121
2025-10-08 2025-10-03 119.300 88,803 +0 0.00% 10,594,198
2025-10-06 2025-10-02 120.400 88,803 +0 0.00% 10,691,881
2025-10-03 2025-09-30 118.500 88,803 +0 0.00% 10,523,156
2025-10-02 2025-09-29 117.400 88,803 +0 0.00% 10,425,472
2025-09-30 2025-09-26 118.200 88,803 +0 0.00% 10,496,515
2025-09-29 2025-09-25 114.500 88,803 +10,000 0.00% 10,167,944
2025-09-19 2025-09-17 119.200 78,803 +100 0.00% 9,393,318
2025-09-18 2025-09-16 118.800 78,703 +200 0.00% 9,349,916
2025-09-12 2025-09-10 118.700 78,503 -1,000 0.00% 9,318,306
2025-08-27 2025-08-25 113.200 79,503 -5,000 0.00% 8,999,740
2025-08-22 2025-08-20 112.300 84,503 +5,000 0.00% 9,489,687
2025-08-14 2025-08-12 114.700 79,503 -10,000 0.00% 9,118,994
2025-08-12 2025-08-08 115.798 89,503 +1,003 0.00% 10,364,245
2025-08-05 2025-08-01 114.180 88,500 +9,888 0.00% 10,104,895
2025-07-15 2025-07-11 122.877 78,612 -19,776 0.00% 9,659,612
2025-07-14 2025-07-10 121.967 98,388 +9,888 0.01% 12,000,076
2025-06-30 2025-06-26 120.652 88,500 +1,088 0.00% 10,677,714
2025-06-27 2025-06-25 119.843 87,412 +9,888 0.00% 10,475,722
2025-06-26 2025-06-24 118.933 77,524 -1,978 0.00% 9,220,152
2025-06-20 2025-06-18 115.899 79,502 -4,944 0.00% 9,214,192
2025-06-09 2025-06-05 114.584 84,446 -3,461 0.00% 9,676,172
2025-05-14 2025-05-12 113.776 87,907 +1,017 0.00% 10,001,729
2025-04-25 2025-04-23 105.796 86,890 -98 0.00% 9,192,575
2025-04-10 2025-04-08 96.741 86,988 +98 0.00% 8,415,263
2025-03-18 2025-03-14 109.479 86,890 -489 0.00% 9,512,625
2025-03-10 2025-03-06 110.093 87,379 -10,751 0.00% 9,619,803
2025-03-04 2025-02-28 114.870 98,130 +2,858 0.01% 11,272,192
2025-02-25 2025-02-21 112.552 95,272 -759 0.01% 10,723,008
2025-02-14 2025-02-12 109.074 96,031 -18,978 0.01% 10,474,466
2025-02-13 2025-02-11 105.016 115,009 -380 0.01% 12,077,839
2025-02-03 2025-01-24 100.643 115,389 -569 0.01% 11,613,092
2025-01-17 2025-01-15 97.850 115,958 +474 0.01% 11,346,521
2024-11-28 2024-11-26 96.586 115,484 +95 0.01% 11,154,096
2024-10-22 2024-10-18 104.291 115,389 +1,413 0.01% 12,034,055
2024-10-04 2024-10-02 109.892 113,976 +937 0.01% 12,525,107
2024-09-27 2024-09-25 103.064 113,039 -187 0.01% 11,650,277
2024-09-25 2024-09-23 100.024 113,226 +562 0.01% 11,325,262
2024-09-20 2024-09-17 98.743 112,664 -187 0.01% 11,124,805
2024-09-13 2024-09-11 94.689 112,851 +187 0.01% 10,685,740
2024-08-13 2024-08-09 98.969 112,664 +1,471 0.01% 11,150,197
2024-08-08 2024-08-06 97.023 111,193 +740 0.01% 10,788,249
2024-08-05 2024-08-01 99.833 110,453 +555 0.01% 11,026,900
2024-08-02 2024-07-31 103.617 109,898 -64,753 0.01% 11,387,305
2024-07-04 2024-07-02 108.860 174,651 +926 0.01% 19,012,516
2024-07-02 2024-06-27 108.860 173,725 +10,175 0.01% 18,911,711
2024-06-27 2024-06-25 109.725 163,550 +925 0.01% 17,945,503
2024-06-04 2024-05-31 117.400 162,625 +7,400 0.01% 19,092,209
2024-06-03 2024-05-30 117.076 155,225 +9,251 0.01% 18,173,106
2024-05-31 2024-05-29 119.346 145,974 +18,501 0.01% 17,421,423
2024-05-20 2024-05-16 120.751 127,473 +13,875 0.01% 15,392,545
2024-05-14 2024-05-10 119.250 113,598 +1,247 0.01% 13,546,557
2024-05-10 2024-05-08 116.517 112,351 +549 0.01% 13,090,844
2024-04-10 2024-04-08 99.685 111,802 -915 0.01% 11,144,945
2024-03-25 2024-03-21 97.663 112,717 -3,842 0.01% 11,008,230
2024-03-05 2024-03-01 100.763 116,559 +4,092 0.01% 11,744,813
2024-03-01 2024-02-28 101.273 112,467 +176 0.01% 11,389,823
2024-02-23 2024-02-21 101.159 112,291 +3,532 0.01% 11,359,278
2024-01-19 2024-01-17 92.323 108,759 +882 0.01% 10,041,004
2024-01-16 2024-01-12 96.798 107,877 +2,649 0.01% 10,442,278
2023-10-18 2023-10-16 110.166 105,228 +1,190 0.01% 11,592,519
2023-10-11 2023-10-09 109.536 104,038 +437 0.01% 11,395,860
2023-08-31 2023-08-29 114.348 103,601 -1,746 0.01% 11,846,545
2023-08-29 2023-08-25 111.598 105,347 +1,746 0.01% 11,756,508
2023-08-23 2023-08-21 113.030 103,601 +174 0.01% 11,710,037
2023-08-21 2023-08-17 117.441 103,427 -87 0.01% 12,146,608
2023-08-16 2023-08-14 120.191 103,514 +1,309 0.01% 12,441,473
2023-08-15 2023-08-11 123.413 102,205 +2,619 0.01% 12,613,375
2023-08-14 2023-08-10 123.065 99,586 -30,068 0.01% 12,255,570
2023-08-03 2023-08-01 133.948 129,654 +31,182 0.01% 17,366,857
2023-06-12 2023-06-08 130.127 98,472 -1,037 0.01% 12,813,891
2023-06-09 2023-06-07 127.349 99,509 -1,727 0.01% 12,672,346
2023-06-07 2023-06-05 127.117 101,236 -864 0.01% 12,868,836
2023-06-06 2023-06-02 123.760 102,100 -2,591 0.01% 12,635,877
2023-06-05 2023-06-01 121.097 104,691 -1,728 0.01% 12,677,774
2023-06-02 2023-05-31 121.213 106,419 +3,628 0.01% 12,899,350
2023-05-31 2023-05-29 125.381 102,791 +4,319 0.01% 12,887,999
2023-05-30 2023-05-25 126.307 98,472 +3,023 0.01% 12,437,683
2023-05-25 2023-05-23 130.127 95,449 +173 0.01% 12,420,516
2023-05-15 2023-05-11 133.155 95,276 +924 0.01% 12,686,520
2023-05-11 2023-05-09 133.857 94,352 +8,554 0.01% 12,629,666
2023-04-21 2023-04-19 133.740 85,798 -5,133 0.01% 11,474,624
2023-04-12 2023-04-06 131.285 90,931 +5,133 0.01% 11,937,874
2023-03-10 2023-03-08 145.080 85,798 +3,421 0.01% 12,447,559
2023-03-06 2023-03-02 152.948 82,377 +1,278 0.01% 12,599,357
2023-03-02 2023-02-28 151.523 81,099 -3,368 0.01% 12,288,326
2023-03-01 2023-02-27 151.285 84,467 +3,368 0.01% 12,778,593
2023-02-28 2023-02-24 152.948 81,099 +253 0.01% 12,403,890
2023-02-24 2023-02-22 156.272 80,846 -3,453 0.01% 12,634,003
2023-02-06 2023-02-02 150.098 84,299 +3,453 0.01% 12,653,074
2023-02-01 2023-01-30 158.291 80,846 -2,526 0.01% 12,797,208
2023-01-20 2023-01-18 151.998 83,372 +2,526 0.01% 12,672,338
2023-01-04 2022-12-30 154.135 80,846 -421 0.01% 12,461,198
2022-12-28 2022-12-22 153.423 81,267 -421 0.01% 12,468,187
2022-12-22 2022-12-20 151.048 81,688 -2,105 0.01% 12,338,772
2022-12-07 2022-12-05 147.841 83,793 -590 0.01% 12,388,070
2022-12-01 2022-11-29 141.785 84,383 +590 0.01% 11,964,260
2022-11-17 2022-11-15 149.504 83,793 -1,685 0.01% 12,527,373
2022-11-16 2022-11-14 146.773 85,478 -1,684 0.01% 12,545,829
2022-11-15 2022-11-11 139.766 87,162 -7,074 0.01% 12,182,326
2022-11-11 2022-11-09 135.492 94,236 -6,625 0.01% 12,768,181
2022-11-09 2022-11-07 137.392 100,861 +13,699 0.01% 13,857,446
2022-11-03 2022-11-01 132.048 87,162 +1,684 0.01% 11,509,555
2022-10-28 2022-10-26 134.423 85,478 -421 0.01% 11,490,193
2022-10-19 2022-10-17 141.190 85,899 +505 0.01% 12,128,084
2022-09-16 2022-09-14 143.937 85,394 +2,512 0.01% 12,291,390
2022-08-12 2022-08-10 152.293 82,882 +452 0.01% 12,622,350
2022-08-04 2022-08-02 149.891 82,430 +83 0.01% 12,355,508
2022-08-03 2022-08-01 156.377 82,347 -833 0.01% 12,877,143
2022-07-26 2022-07-22 153.974 83,180 -8,326 0.01% 12,807,598
2022-07-13 2022-07-11 159.619 91,506 +8,326 0.01% 14,606,134
2022-06-15 2022-06-13 160.700 83,180 +1,332 0.01% 13,367,056
2022-06-10 2022-06-08 164.304 81,848 +833 0.01% 13,447,914
2022-05-11 2022-05-06 169.114 81,015 +406 0.01% 13,700,750
2022-05-05 2022-05-03 170.442 80,609 -41,422 0.01% 13,739,123
2022-05-04 2022-04-29 168.389 122,031 +828 0.01% 20,548,738
2022-04-29 2022-04-27 169.114 121,203 +41,422 0.01% 20,497,094
2022-03-29 2022-03-25 182.271 79,781 -414 0.01% 14,541,768
2022-03-17 2022-03-15 171.769 80,195 -414 0.01% 13,775,043
2022-03-16 2022-03-14 173.821 80,609 +45,564 0.01% 14,011,570
2022-03-10 2022-03-08 165.251 35,045 +2,485 0.00% 5,791,223
2022-03-07 2022-03-03 172.280 32,560 +416 0.00% 5,609,447
2022-03-04 2022-03-02 171.791 32,144 +409 0.00% 5,522,057
2022-02-25 2022-02-23 185.241 31,735 +82 0.00% 5,878,625
2022-02-23 2022-02-21 202.970 31,653 -8,179 0.00% 6,424,622
2022-02-16 2022-02-14 205.294 39,832 -12,268 0.00% 8,177,253
2022-02-15 2022-02-11 205.416 52,100 -3,271 0.00% 10,702,165
2022-02-08 2022-02-04 194.656 55,371 -8,221 0.00% 10,778,295
2022-02-07 2022-01-31 188.176 63,592 +8,178 0.00% 11,966,461
2022-01-28 2022-01-26 191.966 55,414 -409 0.00% 10,637,603
2022-01-07 2022-01-05 183.285 55,823 -408 0.00% 10,231,503
2022-01-06 2022-01-04 178.516 56,231 -409 0.00% 10,038,141
2021-12-21 2021-12-17 175.826 56,640 -18,811 0.00% 9,958,795
2021-12-20 2021-12-16 177.049 75,451 +39,299 0.00% 13,358,516
2021-12-09 2021-12-07 175.582 36,152 -327 0.00% 6,347,627
2021-12-06 2021-12-02 172.892 36,479 -81 0.00% 6,306,915
2021-12-02 2021-11-30 168.734 36,560 +81 0.00% 6,168,931
2021-11-24 2021-11-22 174.603 36,479 +409 0.00% 6,369,360
2021-11-11 2021-11-09 178.149 36,070 +327 0.00% 6,425,846
2021-11-01 2021-10-28 179.494 35,743 -490 0.00% 6,415,665
2021-10-26 2021-10-22 178.272 36,233 -164 0.00% 6,459,315
2021-10-21 2021-10-19 178.272 36,397 +164 0.00% 6,488,551
2021-10-19 2021-10-15 182.683 36,233 -137 0.00% 6,619,168
2021-10-15 2021-10-11 176.894 36,370 -812 0.00% 6,433,625
2021-10-11 2021-10-07 171.227 37,182 -812 0.00% 6,366,570
2021-09-27 2021-09-23 164.822 37,994 +812 0.00% 6,262,231
2021-09-23 2021-09-20 163.343 37,182 +243 0.00% 6,073,433
2021-09-15 2021-09-13 171.966 36,939 +487 0.00% 6,352,264
2021-09-09 2021-09-07 170.119 36,452 +812 0.00% 6,201,161
2021-08-26 2021-08-24 175.662 35,640 +812 0.00% 6,260,589
2021-08-13 2021-08-11 183.423 34,828 +257 0.00% 6,388,272
2021-08-11 2021-08-09 183.051 34,571 +806 0.00% 6,328,261
2021-08-10 2021-08-06 182.307 33,765 -8,058 0.00% 6,155,580
2021-07-23 2021-07-21 185.285 41,823 +3,223 0.00% 7,749,174
2021-07-22 2021-07-20 185.533 38,600 -41,900 0.00% 7,161,581
2021-07-13 2021-07-09 189.256 80,500 +6,446 0.01% 15,235,129
2021-07-05 2021-06-30 192.483 74,054 -1,289 0.00% 14,254,131
2021-06-25 2021-06-23 190.994 75,343 -52,699 0.00% 14,390,038
2021-06-23 2021-06-21 187.643 128,042 +32,232 0.01% 24,026,176
2021-06-22 2021-06-18 193.972 95,810 +15,310 0.01% 18,584,472
2021-06-21 2021-06-17 195.834 80,500 +12,086 0.01% 15,764,612
2021-06-09 2021-06-07 199.433 68,414 +12,893 0.00% 13,643,986
2021-06-08 2021-06-04 197.695 55,521 +4,835 0.00% 10,976,237
2021-06-02 2021-05-31 200.053 50,686 +322 0.00% 10,139,895
2021-06-01 2021-05-28 205.017 50,364 -645 0.00% 10,325,490
2021-05-27 2021-05-25 201.542 51,009 +323 0.00% 10,280,477
2021-05-24 2021-05-20 197.323 50,686 +4,566 0.00% 10,001,510
2021-05-14 2021-05-12 198.192 46,120 -161 0.00% 9,140,599
2021-05-13 2021-05-11 196.827 46,281 +1,773 0.00% 9,109,328
2021-05-11 2021-05-07 202.793 44,508 -37,067 0.00% 9,025,900
2021-05-10 2021-05-06 200.294 81,575 +9,837 0.01% 16,338,964
2021-05-07 2021-05-05 196.545 71,738 +19,448 0.00% 14,099,765
2021-05-05 2021-05-03 187.549 52,290 -18,407 0.00% 9,806,934
2021-04-27 2021-04-23 187.799 70,697 +8,003 0.00% 13,276,814
2021-04-14 2021-04-12 189.173 62,694 +3,201 0.00% 11,860,029
2021-04-13 2021-04-09 192.047 59,493 +7,203 0.00% 11,425,459
2021-04-09 2021-04-07 189.673 52,290 -4,002 0.00% 9,918,005
2021-03-30 2021-03-26 185.925 56,292 -12,325 0.00% 10,466,067
2021-03-29 2021-03-25 187.424 68,617 -800 0.00% 12,860,471
2021-03-12 2021-03-10 188.798 69,417 -1,601 0.00% 13,105,820
2021-03-11 2021-03-09 189.548 71,018 -1,600 0.00% 13,461,328
2021-03-09 2021-03-05 193.487 72,618 +1,600 0.00% 14,050,654
2021-03-08 2021-03-04 193.487 71,018 -1,834 0.00% 13,741,074
2021-03-04 2021-03-02 187.250 72,852 +7,856 0.00% 13,641,522
2021-02-26 2021-02-24 189.796 64,996 -23,567 0.00% 12,335,960
2021-02-23 2021-02-19 191.705 88,563 +3,456 0.01% 16,977,978
2021-02-22 2021-02-18 191.450 85,107 +472 0.01% 16,293,778
2021-02-05 2021-02-03 177.957 84,635 +9,688 0.01% 15,061,417
2021-01-25 2021-01-21 186.486 74,947 -78 0.00% 13,976,568
2021-01-11 2021-01-07 184.322 75,025 +15,240 0.00% 13,828,760
2020-12-22 2020-12-18 171.211 59,785 +236 0.00% 10,235,833
2020-12-21 2020-12-17 174.011 59,549 +314 0.00% 10,362,192
2020-12-08 2020-12-04 173.502 59,235 +3,928 0.00% 10,277,392
2020-12-02 2020-11-30 171.974 55,307 -3,928 0.00% 9,511,393
2020-12-01 2020-11-27 175.157 59,235 -79 0.00% 10,375,415
2020-11-27 2020-11-25 174.393 59,314 -393 0.00% 10,343,951
2020-11-24 2020-11-20 167.646 59,707 +79 0.00% 10,009,668
2020-11-23 2020-11-19 168.792 59,628 -79 0.00% 10,064,737
2020-11-20 2020-11-18 165.737 59,707 +79 0.00% 9,895,663
2020-11-18 2020-11-16 165.610 59,628 -79 0.00% 9,874,980
2020-11-17 2020-11-13 164.591 59,707 +79 0.00% 9,827,260
2020-11-16 2020-11-12 166.755 59,628 +236 0.00% 9,943,292
2020-11-13 2020-11-11 171.847 59,392 -1,650 0.00% 10,206,348
2020-11-12 2020-11-10 167.774 61,042 -393 0.00% 10,241,247
2020-11-10 2020-11-06 159.882 61,435 -785 0.00% 9,822,322
2020-10-28 2020-10-23 154.917 62,220 -236 0.00% 9,638,939
2020-10-16 2020-10-14 149.323 62,456 +78 0.00% 9,326,127
2020-10-15 2020-10-12 150.733 62,378 +429 0.00% 9,402,428
2020-10-09 2020-10-07 150.861 61,949 -85,821 0.00% 9,345,703
2020-10-06 2020-09-30 146.247 147,770 +85,821 0.01% 21,610,915
2020-09-30 2020-09-28 149.451 61,949 +1,560 0.00% 9,258,360
2020-09-29 2020-09-25 143.812 60,389 +2,419 0.00% 8,684,642
2020-09-28 2020-09-24 142.402 57,970 -34,328 0.00% 8,255,029
2020-09-24 2020-09-22 148.298 92,298 +858 0.01% 13,687,587
2020-09-22 2020-09-18 153.040 91,440 +23,405 0.01% 13,993,997
2020-09-08 2020-09-04 152.656 68,035 +1,639 0.00% 10,385,930
2020-09-04 2020-09-02 153.681 66,396 +9,596 0.00% 10,203,809
2020-09-01 2020-08-28 158.295 56,800 -312 0.00% 8,991,177
2020-08-31 2020-08-27 153.809 57,112 +78 0.00% 8,784,354
2020-08-28 2020-08-26 155.347 57,034 +234 0.00% 8,860,081
2020-08-26 2020-08-24 157.270 56,800 -312 0.00% 8,932,934
2020-08-24 2020-08-20 155.732 57,112 +312 0.00% 8,894,159
2020-08-14 2020-08-12 162.801 56,800 -23 0.00% 9,247,068
2020-08-13 2020-08-11 154.802 56,823 +77 0.00% 8,796,335
2020-08-06 2020-08-04 153.512 56,746 +78 0.00% 8,711,212
2020-08-05 2020-08-03 152.738 56,668 -1,550 0.00% 8,655,377
2020-08-04 2020-07-31 157.253 58,218 +77 0.00% 9,154,979
2020-07-29 2020-07-27 158.027 58,141 -62,790 0.00% 9,187,873
2020-07-28 2020-07-24 160.349 120,931 +2,558 0.01% 19,391,221
2020-07-27 2020-07-23 163.962 118,373 +233 0.01% 19,408,617
2020-07-15 2020-07-13 166.413 118,140 +4,651 0.01% 19,659,979
2020-07-14 2020-07-10 166.671 113,489 +11,628 0.01% 18,915,275
2020-07-13 2020-07-09 169.122 101,861 +2,325 0.01% 17,226,895
2020-07-10 2020-07-08 171.315 99,536 +6,977 0.01% 17,051,973
2020-07-09 2020-07-07 172.863 92,559 +33,333 0.01% 15,999,994
2020-07-08 2020-07-06 175.572 59,226 +4,263 0.00% 10,398,409
2020-06-22 2020-06-18 171.960 54,963 +3,876 0.00% 9,451,418
2020-06-17 2020-06-15 166.800 51,087 -155 0.00% 8,521,289
2020-06-09 2020-06-05 173.895 51,242 -542 0.00% 8,910,711
2020-06-04 2020-06-02 158.543 51,784 -3,644 0.00% 8,210,013
2020-06-02 2020-05-29 152.093 55,428 +3,876 0.00% 8,430,229
2020-05-27 2020-05-25 153.899 51,552 +78 0.00% 7,933,820
2020-05-26 2020-05-22 159.962 51,474 +155 0.00% 8,233,907
2020-05-21 2020-05-19 173.121 51,319 +77 0.00% 8,884,379
2020-05-19 2020-05-15 169.509 51,242 +1,551 0.00% 8,685,960
2020-05-13 2020-05-11 178.826 49,691 +402 0.00% 8,886,055
2020-05-11 2020-05-07 174.274 49,289 +231 0.00% 8,589,806
2020-04-17 2020-04-15 178.306 49,058 +230 0.00% 8,747,337
2020-04-08 2020-04-06 180.517 48,828 -19,607 0.00% 8,814,282
2020-04-06 2020-04-02 170.373 68,435 +77 0.00% 11,659,452
2020-04-03 2020-04-01 165.561 68,358 +154 0.00% 11,317,391
2020-04-02 2020-03-31 172.323 68,204 +384 0.00% 11,753,150
2020-03-30 2020-03-26 171.803 67,820 -153 0.00% 11,651,696
2020-03-27 2020-03-25 174.925 67,973 +77 0.00% 11,890,148
2020-03-25 2020-03-23 162.699 67,896 +461 0.00% 11,046,636
2020-03-23 2020-03-19 168.292 67,435 -23,067 0.00% 11,348,754
2020-03-20 2020-03-18 172.844 90,502 +154 0.01% 15,642,700
2020-03-18 2020-03-16 172.193 90,348 +153 0.01% 15,557,331
2020-03-16 2020-03-12 181.948 90,195 +3,845 0.01% 16,410,761
2020-03-11 2020-03-09 183.508 86,350 +77 0.01% 15,845,936
2020-03-10 2020-03-06 191.312 86,273 +77 0.01% 16,505,023
2020-03-06 2020-03-04 194.043 86,196 +23,067 0.01% 16,725,707
2020-03-05 2020-03-03 202.106 63,129 +1,307 0.00% 12,758,760
2020-03-04 2020-03-02 215.894 61,822 +154 0.00% 13,346,985
2020-03-03 2020-02-28 216.694 61,668 +1,898 0.00% 13,363,078
2020-02-14 2020-02-12 217.227 59,770 +7,499 0.00% 12,983,674
2020-02-07 2020-02-05 209.360 52,271 -54,893 0.00% 10,943,437
2020-02-04 2020-01-31 210.960 107,164 -750 0.01% 22,607,298
2020-02-03 2020-01-30 211.227 107,914 +675 0.01% 22,794,299
2020-01-31 2020-01-29 214.694 107,239 +750 0.01% 23,023,530
2020-01-22 2020-01-20 227.495 106,489 +20,997 0.01% 24,225,740
2020-01-08 2020-01-06 213.760 85,492 -149 0.01% 18,274,785
2019-12-23 2019-12-19 214.427 85,641 -24,747 0.01% 18,363,736
2019-12-20 2019-12-18 216.427 110,388 -750 0.01% 23,890,963
2019-12-19 2019-12-17 217.761 111,138 +375 0.01% 24,201,486
2019-12-18 2019-12-16 215.360 110,763 -7,499 0.01% 23,853,961
2019-12-13 2019-12-11 209.493 118,262 +2,474 0.01% 24,775,058
2019-12-12 2019-12-10 210.560 115,788 +15,223 0.01% 24,380,295
2019-12-11 2019-12-09 211.227 100,565 +7,274 0.01% 21,241,995
2019-12-10 2019-12-06 212.693 93,291 -372 0.01% 19,842,378
2019-12-09 2019-12-05 210.826 93,663 -375 0.01% 19,746,640
2019-12-05 2019-12-03 212.693 94,038 -12,299 0.01% 20,001,259
2019-12-03 2019-11-29 212.827 106,337 +450 0.01% 22,631,355
2019-11-21 2019-11-19 218.427 105,887 -150 0.01% 23,128,625
2019-11-19 2019-11-15 212.427 106,037 +8,999 0.01% 22,525,087
2019-11-18 2019-11-14 213.093 97,038 +150 0.01% 20,678,160
2019-11-15 2019-11-13 216.694 96,888 +2,625 0.01% 20,995,036
2019-11-13 2019-11-11 220.294 94,263 +75 0.01% 20,765,604
2019-11-11 2019-11-07 228.162 94,188 -375 0.01% 21,490,121
2019-11-01 2019-10-30 217.094 94,563 -150 0.01% 20,529,053
2019-10-31 2019-10-29 218.961 94,713 +150 0.01% 20,738,437
2019-10-28 2019-10-24 223.495 94,563 +450 0.01% 21,134,332
2019-10-22 2019-10-18 217.761 94,113 -1,650 0.01% 20,494,111
2019-10-15 2019-10-11 219.901 95,763 +816 0.01% 21,058,394
2019-10-11 2019-10-09 214.925 94,947 +297 0.01% 20,406,465
2019-10-09 2019-10-04 221.381 94,650 +298 0.01% 20,953,675
2019-10-02 2019-09-27 227.971 94,352 -149 0.01% 21,509,512
2019-09-26 2019-09-24 230.795 94,501 -372 0.01% 21,810,390
2019-09-19 2019-09-17 236.444 94,873 -74 0.01% 22,432,168
2019-09-13 2019-09-11 240.748 94,947 -74 0.01% 22,858,305
2019-09-10 2019-09-06 226.760 95,021 -30,261 0.01% 21,547,005
2019-09-09 2019-09-05 225.953 125,282 -4,908 0.01% 28,307,904
2019-09-06 2019-09-04 230.930 130,190 -13,383 0.01% 30,064,755
2019-09-04 2019-09-02 216.270 143,573 +2,974 0.01% 31,050,498
2019-09-03 2019-08-30 220.036 140,599 +2,974 0.01% 30,936,792
2019-08-29 2019-08-27 224.474 137,625 +5,205 0.01% 30,893,237
2019-08-26 2019-08-22 227.029 132,420 +2,230 0.01% 30,063,240
2019-08-16 2019-08-14 224.175 130,190 +1,076 0.01% 29,185,313
2019-08-13 2019-08-09 233.939 129,114 +295 0.01% 30,204,824
2019-08-07 2019-08-05 237.194 128,819 +443 0.01% 30,555,093
2019-08-06 2019-08-02 246.145 128,376 -29,200 0.01% 31,599,073
2019-08-05 2019-08-01 250.620 157,576 +7,742 0.01% 39,491,708
2019-08-02 2019-07-31 253.468 149,834 +295 0.01% 37,978,128
2019-08-01 2019-07-30 257.943 149,539 +14,748 0.01% 38,572,595
2019-07-31 2019-07-29 260.249 134,791 +7,373 0.01% 35,079,205
2019-07-24 2019-07-22 263.232 127,418 +74 0.01% 33,540,551
2019-07-15 2019-07-11 264.046 127,344 +737 0.01% 33,624,692
2019-07-10 2019-07-08 262.554 126,607 +74 0.01% 33,241,219
2019-06-18 2019-06-14 263.368 126,533 -4,424 0.01% 33,324,751
2019-06-17 2019-06-13 265.809 130,957 +4,424 0.01% 34,809,571
2019-06-13 2019-06-11 273.132 126,533 -147 0.01% 34,560,272
2019-05-17 2019-05-15 279.103 126,680 +863 0.01% 35,356,812
2019-05-10 2019-05-08 282.107 125,817 -366 0.01% 35,493,906
2019-04-30 2019-04-26 281.015 126,183 -220 0.01% 35,459,317
2019-04-09 2019-04-04 270.910 126,403 -73 0.01% 34,243,898
2019-04-03 2019-04-01 267.224 126,476 -146 0.01% 33,797,385
2019-04-02 2019-03-29 264.493 126,622 -2,930 0.01% 33,490,601
2019-03-25 2019-03-21 260.943 129,552 -220 0.01% 33,805,624
2019-03-22 2019-03-20 259.987 129,772 -4,394 0.01% 33,738,991
2019-03-21 2019-03-19 262.171 134,166 +74 0.01% 35,174,493
2019-03-19 2019-03-15 260.123 134,092 +7,323 0.01% 34,880,443
2019-03-14 2019-03-12 258.621 126,769 -220 0.01% 32,785,151
2019-03-05 2019-03-01 271.140 126,989 -219 0.01% 34,431,739
2019-03-04 2019-02-28 270.583 127,208 +2,349 0.01% 34,420,331
2019-03-01 2019-02-27 271.000 124,859 -719 0.01% 33,836,842
2019-02-25 2019-02-21 264.045 125,578 +360 0.01% 33,158,188
2019-02-21 2019-02-19 259.036 125,218 -216 0.01% 32,436,012
2019-02-20 2019-02-18 258.202 125,434 +719 0.01% 32,387,264
2019-02-12 2019-02-08 249.437 124,715 -72 0.01% 31,108,566
2019-02-08 2019-01-31 249.855 124,787 +288 0.01% 31,178,606
2019-01-25 2019-01-23 246.238 124,499 -72 0.01% 30,656,329
2019-01-21 2019-01-17 243.594 124,571 +719 0.01% 30,344,788
2019-01-16 2019-01-14 240.256 123,852 -25,806 0.01% 29,756,125
2019-01-08 2019-01-04 233.439 149,658 -144 0.01% 34,935,978
2019-01-07 2019-01-03 233.856 149,802 +26,093 0.01% 35,032,114
2019-01-04 2019-01-02 240.673 123,709 +216 0.01% 29,773,399
2018-12-27 2018-12-20 242.342 123,493 +647 0.01% 29,927,574
2018-12-07 2018-12-05 254.863 122,846 +719 0.01% 31,308,878
2018-12-06 2018-12-04 260.428 122,127 -144 0.01% 31,805,231
2018-11-28 2018-11-26 251.107 122,271 +647 0.01% 30,703,062
2018-11-26 2018-11-22 247.350 121,624 +359 0.01% 30,083,756
2018-11-23 2018-11-21 246.516 121,265 +72 0.01% 29,893,737
2018-11-20 2018-11-16 251.524 121,193 +216 0.01% 30,482,949
2018-11-19 2018-11-15 249.159 120,977 +359 0.01% 30,142,510
2018-11-13 2018-11-09 247.490 120,618 +360 0.01% 29,851,701
2018-11-12 2018-11-08 254.863 120,258 +719 0.01% 30,649,293
2018-11-06 2018-11-02 267.522 119,539 +287 0.01% 31,979,371
2018-11-01 2018-10-30 253.333 119,252 +359 0.01% 30,210,411
2018-10-30 2018-10-26 263.766 118,893 -17,970 0.01% 31,359,970
2018-10-29 2018-10-25 270.861 136,863 +17,970 0.01% 37,070,891
2018-10-26 2018-10-24 276.287 118,893 -14,376 0.01% 32,848,576
2018-10-25 2018-10-23 273.922 133,269 +14,664 0.01% 36,505,296
2018-10-15 2018-10-11 286.454 118,605 +754 0.01% 33,974,877
2018-10-03 2018-09-28 297.655 117,851 -34,284 0.01% 35,078,887
2018-10-02 2018-09-27 298.775 152,135 +22,856 0.01% 45,454,075
2018-09-28 2018-09-26 292.614 129,279 -358 0.01% 37,828,885
2018-09-27 2018-09-24 289.254 129,637 +1,429 0.01% 37,498,039
2018-09-26 2018-09-21 294.014 128,208 +3,571 0.01% 37,694,995
2018-09-19 2018-09-17 289.814 124,637 -46,569 0.01% 36,121,569
2018-08-31 2018-08-29 298.215 171,206 -214 0.01% 51,056,125
2018-08-27 2018-08-23 288.134 171,420 +6,428 0.01% 49,391,945
2018-08-24 2018-08-22 291.494 164,992 -286 0.01% 48,094,219
2018-08-20 2018-08-16 291.366 165,278 -142 0.01% 48,156,350
2018-08-17 2018-08-15 293.056 165,420 +968 0.01% 48,477,401
2018-08-13 2018-08-09 305.173 164,452 +142 0.01% 50,186,347
2018-08-10 2018-08-08 304.328 164,310 -14,905 0.01% 50,004,112
2018-08-09 2018-08-07 298.692 179,215 +14,834 0.01% 53,530,117
2018-08-06 2018-08-02 287.421 164,381 -213 0.01% 47,246,513
2018-08-02 2018-07-31 300.946 164,594 -141 0.01% 49,533,980
2018-08-01 2018-07-30 299.538 164,735 -149,050 0.01% 49,344,314
2018-07-31 2018-07-27 296.156 313,785 +213 0.02% 92,929,343
2018-07-30 2018-07-26 292.493 313,572 +145,430 0.02% 91,717,583
2018-07-27 2018-07-25 290.520 168,142 +5,536 0.01% 48,848,682
2018-07-26 2018-07-24 286.294 162,606 -426 0.01% 46,553,061
2018-07-24 2018-07-20 279.531 163,032 +71 0.01% 45,572,463
2018-07-17 2018-07-13 283.194 162,961 -142 0.01% 46,149,576
2018-07-13 2018-07-11 279.953 163,103 +142 0.01% 45,661,250
2018-07-12 2018-07-10 280.658 162,961 -142 0.01% 45,736,296
2018-07-11 2018-07-09 277.840 163,103 -284 0.01% 45,316,550
2018-07-05 2018-07-03 276.713 163,387 +142 0.01% 45,211,296
2018-06-25 2018-06-21 272.909 163,245 -29,100 0.01% 44,551,003
2018-06-21 2018-06-19 274.740 192,345 +142 0.01% 52,844,950
2018-06-19 2018-06-14 278.826 192,203 +3,549 0.01% 53,591,256
2018-06-15 2018-06-13 280.517 188,654 +4,258 0.01% 52,920,660
2018-06-13 2018-06-11 285.730 184,396 +21,293 0.01% 52,687,479
2018-06-06 2018-06-04 275.727 163,103 -7,807 0.01% 44,971,850
2018-06-04 2018-05-31 276.572 170,910 +709 0.01% 47,268,928
2018-05-31 2018-05-29 274.600 170,201 +7,098 0.01% 46,737,117
2018-05-29 2018-05-25 275.445 163,103 -213 0.01% 44,925,890
2018-05-28 2018-05-24 276.008 163,316 +213 0.01% 45,076,600
2018-05-24 2018-05-21 281.362 163,103 -1,562 0.01% 45,891,050
2018-05-23 2018-05-18 277.840 164,665 +71 0.01% 45,750,536
2018-05-21 2018-05-17 276.008 164,594 +71 0.01% 45,429,338
2018-05-18 2018-05-16 280.811 164,523 +284 0.01% 46,199,855
2018-05-17 2018-05-15 284.782 164,239 +1,079 0.01% 46,772,309
2018-05-15 2018-05-11 285.917 163,160 -141 0.01% 46,650,149
2018-05-14 2018-05-10 284.215 163,301 -212 0.01% 46,412,543
2018-05-10 2018-05-08 280.102 163,513 +71 0.01% 45,800,286
2018-05-08 2018-05-04 278.684 163,442 +70 0.01% 45,548,600
2018-05-07 2018-05-03 284.782 163,372 +141 0.01% 46,525,403
2018-05-03 2018-04-30 283.080 163,231 -987 0.01% 46,207,448
2018-04-25 2018-04-23 272.585 164,218 +71 0.01% 44,763,388
2018-04-23 2018-04-19 275.280 164,147 -212 0.01% 45,186,353
2018-04-20 2018-04-18 274.003 164,359 -141 0.01% 45,034,922
2018-04-19 2018-04-17 272.727 164,500 -212 0.01% 44,863,587
2018-04-18 2018-04-16 268.330 164,712 -211 0.01% 44,197,243
2018-04-17 2018-04-13 269.181 164,923 -141 0.01% 44,394,201
2018-04-09 2018-04-04 253.864 165,064 +141 0.01% 41,903,877
2018-04-03 2018-03-28 259.679 164,923 +564 0.01% 42,827,071
2018-03-28 2018-03-26 260.105 164,359 +141 0.01% 42,750,542
2018-03-27 2018-03-23 261.807 164,218 +494 0.01% 42,993,348
2018-03-14 2018-03-12 268.898 163,724 -353 0.01% 44,025,012
2018-03-08 2018-03-06 261.097 164,077 +141 0.01% 42,840,083
2018-03-05 2018-03-01 283.188 163,936 +2,608 0.01% 46,424,681
2018-02-27 2018-02-23 282.900 161,328 -209 0.01% 45,639,628
2018-02-23 2018-02-21 277.423 161,537 -138 0.01% 44,814,111
2018-02-21 2018-02-15 277.135 161,675 -278 0.01% 44,805,796
2018-02-20 2018-02-13 256.094 161,953 +139 0.01% 41,475,198
2018-02-13 2018-02-09 255.085 161,814 +139 0.01% 41,276,361
2018-02-09 2018-02-07 252.203 161,675 +138 0.01% 40,774,905
2018-02-08 2018-02-06 255.229 161,537 +5,760 0.01% 41,228,983
2018-01-31 2018-01-29 269.785 155,777 +15,543 0.01% 42,026,306
2018-01-30 2018-01-26 268.056 140,234 +2,012 0.01% 37,590,518
2018-01-25 2018-01-23 270.938 138,222 +208 0.01% 37,449,590
2018-01-19 2018-01-17 274.973 138,014 +208 0.01% 37,950,155
2018-01-17 2018-01-15 274.685 137,806 +278 0.01% 37,853,241
2018-01-16 2018-01-12 272.667 137,528 +69 0.01% 37,499,399
2018-01-15 2018-01-11 274.541 137,459 +139 0.01% 37,738,115
2018-01-12 2018-01-10 276.847 137,320 +763 0.01% 38,016,594
2018-01-10 2018-01-08 276.847 136,557 +902 0.01% 37,805,360
2018-01-08 2018-01-04 279.008 135,655 +347 0.01% 37,848,895
2018-01-04 2018-01-02 280.306 135,308 -138 0.01% 37,927,579
2018-01-03 2017-12-29 279.585 135,446 -70 0.01% 37,868,662
2017-12-20 2017-12-18 270.362 135,516 +70 0.01% 36,638,312
2017-12-08 2017-12-06 270.650 135,446 +69 0.01% 36,658,426
2017-12-05 2017-12-01 277.711 135,377 -139 0.01% 37,595,741
2017-12-04 2017-11-30 278.144 135,516 -139 0.01% 37,692,932
2017-11-06 2017-11-02 265.606 135,655 -763 0.01% 36,030,740
2017-10-31 2017-10-27 269.064 136,418 +139 0.01% 36,705,238
2017-10-30 2017-10-26 270.794 136,279 +347 0.01% 36,903,517
2017-10-17 2017-10-13 276.990 135,932 +848 0.01% 37,651,797
2017-10-03 2017-09-28 274.235 135,084 -621 0.01% 37,044,700
2017-09-28 2017-09-26 267.854 135,705 +483 0.01% 36,349,077
2017-08-14 2017-08-10 257.424 135,222 -69 0.01% 34,809,395
2017-08-11 2017-08-09 254.650 135,291 +921 0.01% 34,451,822
2017-08-09 2017-08-07 254.504 134,370 -342 0.01% 34,197,669
2017-08-07 2017-08-03 257.132 134,712 +342 0.01% 34,638,769
2017-08-04 2017-08-02 257.278 134,370 -137 0.01% 34,570,450
2017-08-02 2017-07-31 248.225 134,507 -685 0.01% 33,388,016
2017-08-01 2017-07-28 245.159 135,192 -23,970 0.01% 33,143,510
2017-07-31 2017-07-27 243.699 159,162 -685 0.01% 38,787,566
2017-07-26 2017-07-24 240.194 159,847 -548 0.01% 38,394,339
2017-07-25 2017-07-21 240.194 160,395 +548 0.01% 38,525,966
2017-07-24 2017-07-20 240.778 159,847 +137 0.01% 38,487,699
2017-06-16 2017-06-14 237.274 159,710 +69 0.01% 37,895,032
2017-06-14 2017-06-12 237.274 159,641 +137 0.01% 37,878,660
2017-06-13 2017-06-09 239.318 159,504 -480 0.01% 38,172,213
2017-06-06 2017-06-02 240.924 159,984 -1,370 0.01% 38,544,046
2017-05-22 2017-05-18 238.734 161,354 -6,985 0.01% 38,520,711
2017-05-17 2017-05-15 241.657 168,339 +1,222 0.01% 40,680,229
2017-05-15 2017-05-11 239.450 167,117 -8,159 0.01% 40,016,224
2017-04-28 2017-04-26 233.126 175,276 -340 0.01% 40,861,358
2017-04-21 2017-04-19 225.625 175,616 +4,080 0.01% 39,623,289
2017-04-20 2017-04-18 228.272 171,536 +340 0.01% 39,156,879
2017-04-18 2017-04-12 232.685 171,196 +4,079 0.01% 39,834,665
2017-04-11 2017-04-07 231.655 167,117 +136 0.01% 38,713,485
2017-03-29 2017-03-27 231.361 166,981 +2,719 0.01% 38,632,860
2017-03-08 2017-03-06 231.655 164,262 +136 0.01% 38,052,110
2017-03-06 2017-03-02 241.005 164,126 +2,862 0.01% 39,555,136
2017-03-03 2017-03-01 241.005 161,264 +67 0.01% 38,865,381
2017-02-23 2017-02-21 244.448 161,197 -668 0.01% 39,404,222
2017-02-13 2017-02-09 238.759 161,865 -41,485 0.01% 38,646,775
2017-02-08 2017-02-06 241.005 203,350 -67 0.02% 49,008,304
2017-02-03 2017-02-01 239.358 203,417 -6,079 0.02% 48,689,502
2017-02-02 2017-01-27 237.861 209,496 +66 0.02% 49,830,960
2017-02-01 2017-01-25 233.221 209,430 +40,617 0.02% 48,843,409
2017-01-26 2017-01-24 232.023 168,813 +134 0.01% 39,168,524
2017-01-13 2017-01-11 223.790 168,679 -134 0.01% 37,748,685
2017-01-11 2017-01-09 222.742 168,813 -668 0.01% 37,601,783
2017-01-09 2017-01-05 222.143 169,481 -200 0.01% 37,649,095
2017-01-05 2017-01-03 219.748 169,681 +200 0.01% 37,287,124
2016-12-30 2016-12-28 214.210 169,481 +200 0.01% 36,304,484
2016-12-19 2016-12-15 219.150 169,281 +468 0.01% 37,097,865
2016-12-06 2016-12-02 218.251 168,813 +67 0.01% 36,843,683
2016-11-21 2016-11-17 214.659 168,746 +134 0.01% 36,222,820
2016-11-17 2016-11-15 219.299 168,612 -468 0.01% 36,976,494
2016-11-16 2016-11-14 214.809 169,080 +267 0.01% 36,319,826
2016-11-15 2016-11-11 213.761 168,813 -11,357 0.01% 36,085,582
2016-11-11 2016-11-09 207.474 180,170 +11,223 0.01% 37,380,519
2016-10-18 2016-10-14 212.720 168,947 +1,314 0.01% 35,938,384
2016-10-11 2016-10-06 213.172 167,633 -332 0.01% 35,734,740
2016-09-29 2016-09-27 209.703 167,965 +332 0.01% 35,222,692
2016-09-21 2016-09-19 210.759 167,633 -133 0.01% 35,330,101
2016-09-14 2016-09-12 209.401 167,766 -1,988 0.01% 35,130,341
2016-08-31 2016-08-29 204.422 169,754 -796 0.01% 34,701,501
2016-08-29 2016-08-25 204.121 170,550 -132 0.01% 34,812,761
2016-08-26 2016-08-24 203.970 170,682 +199 0.01% 34,813,955
2016-08-22 2016-08-18 208.811 170,483 -7,292 0.01% 35,598,689
2016-08-19 2016-08-17 208.355 177,775 +1,293 0.01% 37,040,227
2016-08-17 2016-08-15 205.769 176,482 -1,512 0.01% 36,314,544
2016-08-16 2016-08-12 204.705 177,994 -5,063 0.01% 36,436,177
2016-08-15 2016-08-11 204.096 183,057 +329 0.01% 37,361,236
2016-08-11 2016-08-09 204.400 182,728 +6,706 0.01% 37,349,669
2016-08-10 2016-08-08 205.769 176,022 -197 0.01% 36,219,890
2016-08-09 2016-08-05 203.792 176,219 +20,581 0.01% 35,912,027
2016-08-08 2016-08-04 203.184 155,638 +329 0.01% 31,623,103
2016-08-05 2016-08-03 205.465 155,309 +197 0.01% 31,910,555
2016-07-28 2016-07-26 209.571 155,112 -460 0.01% 32,507,008
2016-07-25 2016-07-21 208.355 155,572 -724 0.01% 32,414,131
2016-07-22 2016-07-20 207.442 156,296 -986 0.01% 32,422,359
2016-07-15 2016-07-13 202.880 157,282 -394 0.01% 31,909,297
2016-07-08 2016-07-06 200.294 157,676 +197 0.01% 31,581,573
2016-07-06 2016-07-04 202.880 157,479 +66 0.01% 31,949,264
2016-07-04 2016-06-29 199.686 157,413 +1,052 0.01% 31,433,135
2016-06-29 2016-06-27 198.773 156,361 +986 0.01% 31,080,386
2016-06-27 2016-06-23 201.207 155,375 +66 0.01% 31,262,476
2016-06-24 2016-06-22 201.359 155,309 -66 0.01% 31,272,816
2016-06-23 2016-06-21 201.055 155,375 +66 0.01% 31,238,846
2016-06-22 2016-06-20 200.750 155,309 -3,222 0.01% 31,178,336
2016-06-20 2016-06-16 197.405 158,531 +3,419 0.01% 31,294,735
2016-06-17 2016-06-15 200.446 155,112 +3,551 0.01% 31,091,609
2016-06-15 2016-06-13 203.488 151,561 +65 0.01% 30,840,823
2016-06-08 2016-06-06 213.982 151,496 -3,353 0.01% 32,417,360
2016-06-03 2016-06-01 211.548 154,849 -66 0.01% 32,758,041
2016-05-20 2016-05-18 201.967 154,915 +66 0.01% 31,287,721
2016-05-17 2016-05-13 203.348 154,849 +1,349 0.01% 31,488,309
2016-05-13 2016-05-11 210.249 153,500 +130 0.01% 32,273,291
2016-05-10 2016-05-06 210.249 153,370 +9,847 0.01% 32,245,958
2016-04-18 2016-04-14 212.856 143,523 -66 0.01% 30,549,801
2016-04-06 2016-04-01 208.102 143,589 +66 0.01% 29,881,228
2016-04-01 2016-03-30 208.563 143,523 -457 0.01% 29,933,523
2016-03-21 2016-03-17 208.409 143,980 -130 0.01% 30,006,756
2016-03-18 2016-03-16 203.348 144,110 +195 0.01% 29,304,550
2016-03-17 2016-03-15 203.195 143,915 -130 0.01% 29,242,827
2016-03-11 2016-03-09 201.202 144,045 -326 0.01% 28,982,073
2016-03-09 2016-03-07 201.202 144,371 -391 0.01% 29,047,664
2016-03-08 2016-03-04 220.095 144,762 +456 0.01% 31,861,385
2016-03-07 2016-03-03 215.307 144,306 +6,215 0.01% 31,070,064
2016-03-01 2016-02-26 210.838 138,091 -752 0.01% 29,114,812
2016-02-26 2016-02-24 209.242 138,843 +313 0.01% 29,051,762
2016-02-25 2016-02-23 208.923 138,530 -313 0.01% 28,942,050
2016-02-24 2016-02-22 214.668 138,843 -12,406 0.01% 29,805,203
2016-02-22 2016-02-18 202.858 151,249 -188 0.01% 30,682,014
2016-02-19 2016-02-17 201.421 151,437 -188 0.01% 30,502,621
2016-02-15 2016-02-11 198.708 151,625 +126 0.01% 30,129,087
2016-02-03 2016-02-01 203.815 151,499 -314 0.01% 30,877,808
2016-02-02 2016-01-29 205.092 151,813 -21,427 0.01% 31,135,647
2016-02-01 2016-01-28 198.069 173,240 +125 0.01% 34,313,559
2016-01-25 2016-01-21 193.760 173,115 +313 0.01% 33,542,791
2016-01-22 2016-01-20 199.825 172,802 +8,208 0.01% 34,530,184
2016-01-14 2016-01-12 213.232 164,594 +438 0.01% 35,096,698
2016-01-11 2016-01-07 219.297 164,156 +188 0.01% 35,998,906
2016-01-08 2016-01-06 227.118 163,968 +188 0.01% 37,240,011
2016-01-06 2016-01-04 228.235 163,780 +13,972 0.01% 37,380,294
2015-12-21 2015-12-17 234.938 149,808 -13,784 0.01% 35,195,620
2015-12-02 2015-11-30 224.245 163,592 +3,133 0.01% 36,684,634
2015-12-01 2015-11-27 224.723 160,459 +6,892 0.01% 36,058,905
2015-11-24 2015-11-20 230.150 153,567 +37,593 0.01% 35,343,452
2015-11-23 2015-11-19 229.512 115,974 -63 0.01% 26,617,381
2015-11-17 2015-11-13 226.000 116,037 +188 0.01% 26,224,399
2015-11-16 2015-11-12 230.948 115,849 +314 0.01% 26,755,103
2015-11-09 2015-11-05 228.873 115,535 +2,067 0.01% 26,442,866
2015-11-03 2015-10-30 227.596 113,468 +12,531 0.01% 25,824,905
2015-10-27 2015-10-23 230.948 100,937 -6,892 0.01% 23,311,205
2015-10-19 2015-10-15 227.918 107,829 +832 0.01% 24,576,177
2015-10-16 2015-10-14 225.988 106,997 -62 0.01% 24,180,029
2015-10-15 2015-10-13 224.540 107,059 +7,958 0.01% 24,039,061
2015-10-13 2015-10-09 228.883 99,101 -809 0.01% 22,682,547
2015-10-12 2015-10-08 228.240 99,910 +125 0.01% 22,803,434
2015-10-09 2015-10-07 234.030 99,785 +186 0.01% 23,352,702
2015-10-08 2015-10-06 227.114 99,599 -78,336 0.01% 22,620,311
2015-09-30 2015-09-25 228.240 177,935 -248 0.01% 40,611,840
2015-09-25 2015-09-23 230.009 178,183 +6,838 0.01% 40,983,703
2015-09-22 2015-09-18 233.226 171,345 +3,731 0.01% 39,962,102
2015-09-17 2015-09-15 233.869 167,614 +16,164 0.01% 39,199,776
2015-09-16 2015-09-14 234.191 151,450 +622 0.01% 35,468,232
2015-09-15 2015-09-11 234.030 150,828 +249 0.01% 35,298,305
2015-09-14 2015-09-10 232.583 150,579 +2,487 0.01% 35,022,052
2015-09-11 2015-09-09 237.890 148,092 +41,033 0.01% 35,229,677
2015-09-10 2015-09-08 232.743 107,059 +186 0.01% 24,917,278
2015-09-07 2015-09-02 217.946 106,873 +7,461 0.01% 23,292,504
2015-09-04 2015-09-01 221.484 99,412 -6,217 0.01% 22,018,191
2015-09-02 2015-08-31 221.806 105,629 +6,217 0.01% 23,429,139
2015-09-01 2015-08-28 222.128 99,412 +7,460 0.01% 22,082,151
2015-08-31 2015-08-27 224.058 91,952 +1,057 0.01% 20,602,560
2015-08-27 2015-08-25 222.288 90,895 -30,899 0.01% 20,204,910
2015-08-26 2015-08-24 213.925 121,794 +31,397 0.01% 26,054,721
2015-08-24 2015-08-20 229.205 90,397 -12,683 0.01% 20,719,428
2015-08-21 2015-08-19 235.478 103,080 -125 0.01% 24,273,051
2015-08-20 2015-08-18 241.590 103,205 +63 0.01% 24,933,288
2015-08-18 2015-08-14 249.162 103,142 +124 0.01% 25,699,109
2015-08-17 2015-08-13 250.620 103,018 +490 0.01% 25,818,417
2015-08-14 2015-08-12 248.838 102,528 +123 0.01% 25,512,904
2015-08-11 2015-08-07 260.017 102,405 -123 0.01% 26,627,009
2015-08-10 2015-08-06 258.721 102,528 +62 0.01% 26,526,111
2015-08-07 2015-08-05 258.235 102,466 +123 0.01% 26,460,271
2015-08-06 2015-08-04 259.045 102,343 +309 0.01% 26,511,408
2015-08-05 2015-08-03 258.559 102,034 -18,518 0.01% 26,381,774
2015-08-04 2015-07-31 257.425 120,552 -5,988 0.01% 31,033,053
2015-07-31 2015-07-29 252.727 126,540 +432 0.01% 31,980,012
2015-07-28 2015-07-24 253.051 126,108 -2,654 0.01% 31,911,694
2015-07-21 2015-07-17 250.134 128,762 -6,790 0.01% 32,207,810
2015-07-17 2015-07-15 244.464 135,552 +14,814 0.01% 33,137,623
2015-07-16 2015-07-14 243.816 120,738 +124 0.01% 29,437,889
2015-07-10 2015-07-08 230.370 120,614 -12,346 0.01% 27,785,838
2015-07-09 2015-07-07 239.928 132,960 +12,346 0.01% 31,900,850
2015-07-08 2015-07-06 241.224 120,614 -1,235 0.01% 29,095,016
2015-07-07 2015-07-03 245.922 121,849 -8,641 0.01% 29,965,390
2015-07-06 2015-07-02 245.760 130,490 -13,272 0.01% 32,069,265
2015-07-03 2015-06-30 245.436 143,762 -308 0.01% 35,284,415
2015-07-02 2015-06-29 244.302 144,070 +12,345 0.01% 35,196,630
2015-06-26 2015-06-24 249.648 131,725 +370 0.01% 32,884,939
2015-06-23 2015-06-19 248.352 131,355 +5,803 0.01% 32,622,328
2015-06-09 2015-06-05 249.162 125,552 +247 0.01% 31,282,839
2015-06-04 2015-06-02 250.944 125,305 +246 0.01% 31,444,595
2015-05-19 2015-05-15 257.770 125,059 +876 0.01% 32,236,499
2015-05-13 2015-05-11 247.492 124,183 +306 0.01% 30,734,316
2015-04-27 2015-04-23 244.392 123,877 -245 0.01% 30,274,593
2015-03-30 2015-03-26 229.546 124,122 -307 0.01% 28,491,721
2015-03-27 2015-03-25 230.362 124,429 -12,259 0.01% 28,663,692
2015-03-17 2015-03-13 221.063 136,688 -1,317 0.01% 30,216,594
2015-03-13 2015-03-11 222.531 138,005 +12,259 0.01% 30,710,368
2015-03-10 2015-03-06 234.013 125,746 +13,852 0.01% 29,426,226
2015-03-09 2015-03-05 236.335 111,894 +1,824 0.01% 26,444,480
2015-03-04 2015-03-02 232.852 110,070 +181 0.01% 25,630,050
2015-02-27 2015-02-25 233.847 109,889 -6,813 0.01% 25,697,253
2015-02-24 2015-02-18 239.984 116,702 -302 0.01% 28,006,588
2015-02-13 2015-02-11 235.838 117,004 +121 0.01% 27,593,938
2015-02-11 2015-02-09 237.496 116,883 +2,592 0.01% 27,759,251
2015-02-06 2015-02-04 237.994 114,291 -32,137 0.01% 27,200,526
2015-02-05 2015-02-03 226.218 146,428 +14,109 0.01% 33,124,694
2015-02-02 2015-01-29 225.389 132,319 -603 0.01% 29,823,255
2015-01-28 2015-01-26 221.409 132,922 -181 0.01% 29,430,084
2015-01-16 2015-01-14 215.438 133,103 -15,074 0.01% 28,675,458
2014-12-30 2014-12-24 213.945 148,177 -6,029 0.01% 31,701,797
2014-12-09 2014-12-05 212.453 154,206 -302 0.01% 32,761,500
2014-12-08 2014-12-04 212.619 154,508 -301 0.01% 32,851,286
2014-12-04 2014-12-02 211.126 154,809 +2,412 0.01% 32,684,209
2014-11-25 2014-11-21 212.785 152,397 +3,014 0.01% 32,427,723
2014-11-21 2014-11-19 213.945 149,383 +6,814 0.01% 31,959,815
2014-11-10 2014-11-06 217.262 142,569 -121 0.01% 30,974,890
2014-11-04 2014-10-31 217.926 142,690 +5,427 0.01% 31,095,839
2014-11-03 2014-10-30 217.097 137,263 +3,798 0.01% 29,799,331
2014-10-31 2014-10-29 216.765 133,465 +6,934 0.01% 28,930,528
2014-10-30 2014-10-28 215.604 126,531 +6,030 0.01% 27,280,584
2014-10-23 2014-10-21 212.453 120,501 -241 0.01% 25,600,778
2014-10-20 2014-10-16 213.784 120,742 +1,033 0.01% 25,812,697
2014-10-17 2014-10-15 214.788 119,709 +119 0.01% 25,712,007
2014-10-15 2014-10-13 214.955 119,590 -598 0.01% 25,706,453
2014-10-14 2014-10-10 211.777 120,188 +239 0.01% 25,453,000
2014-10-10 2014-10-08 213.115 119,949 +718 0.01% 25,562,906
2014-10-09 2014-10-07 213.951 119,231 +179 0.01% 25,509,614
2014-10-07 2014-10-03 210.606 119,052 -239 0.01% 25,073,016
2014-10-06 2014-09-30 208.598 119,291 +120 0.01% 24,883,891
2014-10-03 2014-09-29 209.435 119,171 +119 0.01% 24,958,534
2014-09-23 2014-09-19 217.297 119,052 +179 0.01% 25,869,617
2014-09-18 2014-09-16 218.970 118,873 +120 0.01% 26,029,572
2014-09-10 2014-09-05 220.642 118,753 -359 0.01% 26,201,946
2014-09-08 2014-09-04 220.977 119,112 +359 0.01% 26,321,007
2014-08-22 2014-08-20 221.144 118,753 -239 0.01% 26,261,541
2014-08-18 2014-08-14 221.829 118,992 +995 0.01% 26,395,861
2014-07-28 2014-07-24 219.299 117,997 -48,609 0.01% 25,876,566
2014-07-24 2014-07-22 218.455 166,606 -297 0.01% 36,395,922
2014-07-09 2014-07-07 215.925 166,903 -16,005 0.01% 36,038,477
2014-07-07 2014-07-03 217.106 182,908 +1,185 0.02% 39,710,337
2014-07-03 2014-06-30 213.563 181,723 +18,377 0.02% 38,809,310
2014-05-23 2014-05-21 211.707 163,346 -118 0.01% 34,581,558
2014-05-20 2014-05-16 216.280 163,464 +17,282 0.01% 35,353,953
2014-05-19 2014-05-15 215.939 146,182 -12,928 0.01% 31,566,456
2014-05-09 2014-05-07 212.536 159,110 -823 0.01% 33,816,622
2014-04-25 2014-04-23 212.026 159,933 +118 0.01% 33,909,894
2014-04-23 2014-04-17 214.918 159,815 +117 0.01% 34,347,189
2014-04-10 2014-04-08 214.748 159,698 -235 0.01% 34,294,869
2014-04-07 2014-04-03 212.706 159,933 -235 0.01% 34,018,754
2014-03-31 2014-03-27 208.792 160,168 -59 0.01% 33,441,876
2014-03-12 2014-03-10 206.580 160,227 -5,876 0.01% 33,099,749
2014-03-11 2014-03-07 215.496 166,103 +5,876 0.01% 35,794,586
2014-03-10 2014-03-06 215.150 160,227 +2,834 0.01% 34,472,818
2014-03-04 2014-02-28 217.922 157,393 +173 0.01% 34,299,322
2014-02-26 2014-02-24 216.536 157,220 -231 0.01% 34,043,742
2014-02-25 2014-02-21 215.496 157,451 -115 0.01% 33,930,112
2014-02-21 2014-02-19 215.150 157,566 +231 0.01% 33,900,304
2014-02-18 2014-02-14 212.378 157,335 -174 0.01% 33,414,526
2014-02-11 2014-02-07 204.583 157,509 +2,483 0.01% 32,223,652
2014-02-07 2014-02-05 205.276 155,026 +5,830 0.01% 31,823,092
2014-02-06 2014-02-04 208.221 149,196 +231 0.01% 31,065,699
2014-01-29 2014-01-27 210.126 148,965 +14,836 0.01% 31,301,455
2014-01-24 2014-01-22 214.977 134,129 -14,432 0.01% 28,834,601
2014-01-16 2014-01-14 212.032 148,561 -5,773 0.01% 31,499,649
2014-01-15 2014-01-13 212.205 154,334 +5,773 0.01% 32,750,444
2014-01-07 2014-01-03 214.457 148,561 -115 0.01% 31,859,939
2013-12-27 2013-12-20 216.362 148,676 +1,789 0.01% 32,167,906
2013-12-23 2013-12-19 213.418 146,887 -1,732 0.01% 31,348,268
2013-12-20 2013-12-18 213.244 148,619 +1,732 0.01% 31,692,162
2013-12-17 2013-12-13 214.977 146,887 +3,117 0.01% 31,577,273
2013-12-16 2013-12-12 215.496 143,770 +116 0.01% 30,981,906
2013-12-02 2013-11-28 219.307 143,654 -231 0.01% 31,504,378
2013-11-26 2013-11-22 218.961 143,885 -3,002 0.01% 31,505,188
2013-11-25 2013-11-21 218.095 146,887 -577 0.01% 32,035,284
2013-11-22 2013-11-20 217.575 147,464 -11,546 0.01% 32,084,490
2013-11-21 2013-11-19 215.496 159,010 +14,432 0.01% 34,266,070
2013-11-19 2013-11-15 216.536 144,578 -288 0.01% 31,306,298
2013-11-06 2013-11-04 221.559 144,866 +5,772 0.01% 32,096,413
2013-11-04 2013-10-31 223.465 139,094 -5,772 0.01% 31,082,618
2013-10-22 2013-10-18 224.341 144,866 +1,237 0.01% 32,499,445
2013-10-15 2013-10-10 221.721 143,629 +5,723 0.01% 31,845,510
2013-10-09 2013-10-07 221.895 137,906 +2,862 0.01% 30,600,698
2013-10-08 2013-10-04 222.769 135,044 -5,723 0.01% 30,083,609
2013-10-07 2013-10-03 222.419 140,767 -5,724 0.01% 31,309,325
2013-10-04 2013-10-02 222.594 146,491 +11,447 0.01% 32,608,050
2013-10-02 2013-09-27 221.546 135,044 +229 0.01% 29,918,444
2013-09-24 2013-09-19 222.944 134,815 -286 0.01% 30,056,149
2013-09-12 2013-09-10 219.624 135,101 -2,290 0.01% 29,671,417
2013-09-11 2013-09-09 217.702 137,391 +2,290 0.01% 29,910,301
2013-09-09 2013-09-05 218.576 135,101 -286 0.01% 29,529,788
2013-09-04 2013-09-02 214.033 135,387 -1,718 0.01% 28,977,272
2013-09-02 2013-08-29 210.189 137,105 -400 0.01% 28,817,969
2013-08-29 2013-08-27 212.635 137,505 +286 0.01% 29,238,394
2013-08-26 2013-08-22 211.762 137,219 -6,804 0.01% 29,057,706
2013-08-20 2013-08-16 222.611 144,023 +801 0.01% 32,061,119
2013-08-19 2013-08-15 221.730 143,222 +1,361 0.01% 31,756,589
2013-08-15 2013-08-12 218.381 141,861 -1,702 0.01% 30,979,742
2013-08-13 2013-08-09 215.737 143,563 -113 0.01% 30,971,869
2013-08-08 2013-08-06 213.270 143,676 +283 0.01% 30,641,715
2013-08-07 2013-08-05 214.151 143,393 +3,908 0.01% 30,707,729
2013-08-06 2013-08-02 212.917 139,485 -2,837 0.01% 29,698,732
2013-07-25 2013-07-23 207.982 142,322 -2,269 0.01% 29,600,396
2013-07-22 2013-07-18 204.457 144,591 -52,934 0.01% 29,562,607
2013-07-19 2013-07-17 206.043 197,525 +46,693 0.02% 40,698,655
2013-07-18 2013-07-16 204.809 150,832 +227 0.01% 30,891,791
2013-07-10 2013-07-08 200.755 150,605 +567 0.01% 30,234,764
2013-07-03 2013-06-28 202.165 150,038 -113 0.01% 30,332,497
2013-06-26 2013-06-24 196.878 150,151 -1,021 0.01% 29,561,392
2013-06-25 2013-06-21 201.637 151,172 -5,674 0.01% 30,481,817
2013-06-21 2013-06-19 207.806 156,846 -45,388 0.01% 32,593,479
2013-06-20 2013-06-18 208.863 202,234 +31,772 0.02% 42,239,230
2013-06-17 2013-06-13 205.162 170,462 -11,348 0.02% 34,972,287
2013-06-14 2013-06-11 206.219 181,810 -31,204 0.02% 37,492,733
2013-06-13 2013-06-10 209.392 213,014 +57,303 0.02% 44,603,410
2013-06-04 2013-05-31 220.320 155,711 +25,531 0.01% 34,306,213
2013-05-28 2013-05-24 223.669 130,180 -57 0.01% 29,117,183
2013-05-27 2013-05-23 223.845 130,237 +17,021 0.01% 29,152,888
2013-05-21 2013-05-16 231.411 113,216 +942 0.01% 26,199,381
2013-05-14 2013-05-10 231.944 112,274 -3,376 0.01% 26,041,257
2013-05-13 2013-05-09 230.522 115,650 -2,250 0.01% 26,659,859
2013-05-03 2013-04-30 230.700 117,900 -113 0.01% 27,199,488
2013-04-30 2013-04-26 228.745 118,013 -2,813 0.01% 26,994,832
2013-04-26 2013-04-24 226.434 120,826 -2,251 0.01% 27,359,116
2013-04-15 2013-04-11 221.280 123,077 +5,627 0.01% 27,234,442
2013-03-25 2013-03-21 221.280 117,450 -2,251 0.01% 25,989,302
2013-03-22 2013-03-20 219.147 119,701 +113 0.01% 26,232,102
2013-03-18 2013-03-14 236.316 119,588 +1,686 0.01% 28,260,522
2013-03-11 2013-03-07 232.525 117,902 -111 0.01% 27,415,108
2013-02-27 2013-02-25 224.401 118,013 +222 0.01% 26,482,191
2013-02-20 2013-02-18 226.748 117,791 -1,108 0.01% 26,708,818
2013-02-01 2013-01-30 228.553 118,899 -2,216 0.01% 27,174,705
2013-01-30 2013-01-28 227.289 121,115 -277 0.01% 27,528,122
2013-01-29 2013-01-25 224.762 121,392 -664 0.01% 27,284,270
2013-01-25 2013-01-23 220.790 122,056 -554 0.01% 26,948,743
2013-01-07 2013-01-03 215.374 122,610 +277 0.01% 26,407,012
2012-12-28 2012-12-24 214.110 122,333 -4,432 0.01% 26,192,759
2012-12-21 2012-12-19 212.305 126,765 +4,432 0.01% 26,912,845
2012-12-20 2012-12-18 212.486 122,333 +3,323 0.01% 25,993,994
2012-12-19 2012-12-17 213.208 119,010 -4,431 0.01% 25,373,845
2012-12-13 2012-12-11 213.388 123,441 +2,216 0.01% 26,340,853
2012-12-07 2012-12-05 214.471 121,225 -1,662 0.01% 25,999,294
2012-12-06 2012-12-04 211.222 122,887 +1,662 0.01% 25,956,416
2012-12-03 2012-11-29 213.208 121,225 -1,662 0.01% 25,846,100
2012-11-28 2012-11-26 211.402 122,887 +3,323 0.01% 25,978,601
2012-11-14 2012-11-12 207.792 119,564 -554 0.01% 24,844,410
2012-11-09 2012-11-07 215.735 120,118 -1,661 0.01% 25,913,670
2012-11-05 2012-11-01 214.291 121,779 +4,985 0.01% 26,096,127
2012-10-24 2012-10-19 217.736 116,794 +1,073 0.01% 25,430,262
2012-10-19 2012-10-17 217.736 115,721 +1,647 0.01% 25,196,631
2012-10-15 2012-10-11 215.003 114,074 +219 0.01% 24,526,245
2012-10-12 2012-10-10 215.367 113,855 +110 0.01% 24,520,650
2012-10-08 2012-10-04 216.096 113,745 +1,098 0.01% 24,579,859
2012-10-05 2012-10-03 217.736 112,647 -1,098 0.01% 24,527,310
2012-09-21 2012-09-19 213.363 113,745 +1,098 0.01% 24,268,984
2012-09-18 2012-09-14 208.079 112,647 -549 0.01% 23,439,488
2012-09-11 2012-09-07 203.524 113,196 -384 0.01% 23,038,099
2012-09-04 2012-08-31 201.155 113,580 +55 0.01% 22,847,218
2012-08-14 2012-08-10 205.730 113,525 +274 0.01% 23,355,539
2012-08-13 2012-08-09 206.098 113,251 +1,440 0.01% 23,340,849
2012-08-10 2012-08-08 201.866 111,811 -543 0.01% 22,570,840
2012-08-01 2012-07-30 198.002 112,354 -815 0.01% 22,246,279
2012-07-23 2012-07-19 198.002 113,169 -381 0.01% 22,407,650
2012-07-09 2012-07-05 196.530 113,550 -7,608 0.01% 22,315,929
2012-07-03 2012-06-28 193.953 121,158 -108 0.01% 23,498,994
2012-06-29 2012-06-27 194.137 121,266 -272 0.01% 23,542,256
2012-06-27 2012-06-25 189.537 121,538 -3,804 0.01% 23,035,937
2012-06-25 2012-06-21 190.641 125,342 +1,304 0.01% 23,895,325
2012-06-21 2012-06-19 190.089 124,038 +7,608 0.01% 23,578,254
2012-06-15 2012-06-13 189.905 116,430 -815 0.01% 22,110,633
2012-06-12 2012-06-08 183.740 117,245 -16,303 0.01% 21,542,642
2012-06-06 2012-06-04 183.096 133,548 -7,445 0.01% 24,452,149
2012-06-05 2012-06-01 184.016 140,993 +5,924 0.01% 25,945,027
2012-06-04 2012-05-31 184.568 135,069 +10,868 0.01% 24,929,478
2012-05-25 2012-05-23 184.016 124,201 -3,260 0.01% 22,855,023
2012-05-23 2012-05-21 186.409 127,461 +815 0.01% 23,759,831
2012-05-18 2012-05-16 189.721 126,646 -4,348 0.01% 24,027,396
2012-05-15 2012-05-11 194.711 130,994 +1,377 0.01% 25,505,955
2012-05-11 2012-05-09 198.058 129,617 -6,453 0.01% 25,671,726
2012-05-10 2012-05-08 197.872 136,070 +10,754 0.01% 26,924,492
2012-05-02 2012-04-27 196.385 125,316 -269 0.01% 24,610,132
2012-04-23 2012-04-19 195.455 125,585 -2,150 0.01% 24,546,184
2012-04-18 2012-04-16 193.037 127,735 -108 0.01% 24,657,598
2012-04-10 2012-04-03 190.805 127,843 +108 0.01% 24,393,146
2012-03-23 2012-03-21 190.991 127,735 -3,765 0.01% 24,396,294
2012-03-16 2012-03-14 193.223 131,500 +2,151 0.01% 25,408,838
2012-03-14 2012-03-12 195.083 129,349 +2,151 0.01% 25,233,765
2012-03-13 2012-03-09 205.746 127,198 -269 0.01% 26,170,476
2012-03-12 2012-03-08 205.367 127,467 +2,228 0.01% 26,177,568
2012-03-09 2012-03-07 203.096 125,239 +265 0.01% 25,435,548
2012-03-07 2012-03-05 202.718 124,974 +15,849 0.01% 25,334,418
2012-03-01 2012-02-28 201.960 109,125 -4,226 0.01% 22,038,928
2012-02-29 2012-02-27 192.118 113,351 +4,226 0.01% 21,776,756
2012-02-23 2012-02-21 193.443 109,125 +2,113 0.01% 21,109,451
2012-02-14 2012-02-10 189.657 107,012 +370 0.01% 20,295,605
2012-02-13 2012-02-09 193.064 106,642 -3,170 0.01% 20,588,762
2012-02-06 2012-02-02 188.711 109,812 +8,189 0.01% 20,722,720
2012-02-02 2012-01-31 189.468 101,623 +2,642 0.01% 19,254,306
2012-01-30 2012-01-26 192.118 98,981 -792 0.01% 19,016,022
2012-01-10 2012-01-06 175.840 99,773 -31,700 0.01% 17,544,077
2012-01-09 2012-01-05 177.733 131,473 +106 0.01% 23,367,054
2012-01-04 2011-12-30 174.420 131,367 +370 0.01% 22,913,077
2011-12-29 2011-12-23 176.218 130,997 -370 0.01% 23,084,093
2011-12-28 2011-12-22 174.894 131,367 +264 0.01% 22,975,239
2011-12-21 2011-12-19 173.947 131,103 +10,566 0.01% 22,804,992
2011-12-19 2011-12-15 173.379 120,537 +529 0.01% 20,898,622
2011-12-13 2011-12-09 175.651 120,008 +1,056 0.01% 21,079,483
2011-12-12 2011-12-08 177.922 118,952 +2,114 0.01% 21,164,177
2011-12-09 2011-12-07 179.626 116,838 -1,057 0.01% 20,987,085
2011-12-08 2011-12-06 176.976 117,895 +1,057 0.01% 20,864,539
2011-12-05 2011-12-01 182.559 116,838 -52,832 0.01% 21,329,866
2011-12-02 2011-11-30 176.976 169,670 -5,284 0.02% 30,027,451
2011-11-24 2011-11-22 174.799 174,954 +159 0.02% 30,581,766
2011-11-23 2011-11-21 172.622 174,795 +106 0.02% 30,173,496
2011-11-21 2011-11-17 182.515 174,689 +2,041 0.02% 31,883,368
2011-11-18 2011-11-16 184.430 172,648 +6,265 0.02% 31,841,504
2011-11-16 2011-11-14 187.686 166,383 -20,886 0.02% 31,227,755
2011-11-09 2011-11-07 191.038 187,269 -1,044 0.02% 35,775,403
2011-11-04 2011-11-02 190.463 188,313 +4,073 0.02% 35,866,651
2011-11-03 2011-11-01 190.559 184,240 -4,177 0.02% 35,108,538
2011-11-01 2011-10-28 195.730 188,417 -33,679 0.02% 36,878,795
2011-10-27 2011-10-25 185.675 222,096 -26,107 0.02% 41,237,686
2011-10-26 2011-10-24 185.196 248,203 +3,655 0.02% 45,966,267
2011-10-24 2011-10-20 179.930 244,548 -418 0.02% 44,001,414
2011-10-20 2011-10-18 181.653 244,966 +2,088 0.02% 44,498,860
2011-10-19 2011-10-17 191.325 242,878 +48,195 0.02% 46,468,580
2011-10-18 2011-10-14 186.250 194,683 +9,660 0.02% 36,259,631
2011-10-17 2011-10-13 187.399 185,023 +58,324 0.02% 34,673,069
2011-10-14 2011-10-12 181.653 126,699 -2,611 0.01% 23,015,280
2011-10-12 2011-10-10 177.919 129,310 +8,354 0.01% 23,006,659
2011-10-07 2011-10-04 162.119 120,956 +5,222 0.01% 19,609,211
2011-10-04 2011-09-30 175.908 115,734 +2,349 0.01% 20,358,504
2011-10-03 2011-09-28 182.707 113,385 -9,920 0.01% 20,716,182
2011-09-30 2011-09-27 191.516 123,305 +5,221 0.01% 23,614,917
2011-09-27 2011-09-23 191.516 118,084 -4,960 0.01% 22,615,010
2011-09-26 2011-09-22 194.006 123,044 -13,837 0.01% 23,871,275
2011-09-23 2011-09-21 201.092 136,881 +14,098 0.01% 27,525,689
2011-09-21 2011-09-19 199.943 122,783 +261 0.01% 24,549,603
2011-09-20 2011-09-16 200.901 122,522 +2,088 0.01% 24,614,743
2011-09-16 2011-09-14 200.901 120,434 -25,063 0.01% 24,195,262
2011-09-15 2011-09-12 203.390 145,497 +28,040 0.01% 29,592,680
2011-09-09 2011-09-07 211.242 117,457 -5,222 0.01% 24,811,907
2011-09-08 2011-09-06 208.178 122,679 +5,222 0.01% 25,539,095
2011-09-01 2011-08-30 215.456 117,457 -523 0.01% 25,306,796
2011-08-30 2011-08-26 211.242 117,980 +262 0.01% 24,922,387
2011-08-26 2011-08-24 210.859 117,718 +1,044 0.01% 24,821,952
2011-08-25 2011-08-23 212.775 116,674 -5,744 0.01% 24,825,264
2011-08-24 2011-08-22 210.093 122,418 -1,044 0.01% 25,719,211
2011-08-23 2011-08-19 207.029 123,462 +3,759 0.01% 25,560,229
2011-08-19 2011-08-17 214.115 119,703 -522 0.01% 25,630,234
2011-08-18 2011-08-16 213.732 120,225 +6,266 0.01% 25,695,952
2011-08-16 2011-08-12 217.966 113,959 +522 0.01% 24,839,223
2011-08-15 2011-08-11 217.386 113,437 -9,234 0.01% 24,659,627
2011-08-12 2011-08-10 218.740 122,671 +5,223 0.01% 26,833,046
2011-08-11 2011-08-09 216.612 117,448 +5,170 0.01% 25,440,703
2011-08-10 2011-08-08 224.155 112,278 -51,292 0.01% 25,167,702
2011-08-09 2011-08-05 225.702 163,570 +25,801 0.02% 36,918,153
2011-08-08 2011-08-04 233.052 137,769 +24,819 0.01% 32,107,317
2011-08-05 2011-08-03 232.858 112,950 -3,878 0.01% 26,301,358
2011-08-04 2011-08-02 235.566 116,828 +10,341 0.01% 27,520,713
2011-08-03 2011-08-01 239.047 106,487 -10,341 0.01% 25,455,435
2011-08-02 2011-07-29 236.920 116,828 +5,171 0.01% 27,678,878
2011-07-29 2011-07-27 236.533 111,657 -1,345 0.01% 26,410,576
2011-07-28 2011-07-26 237.113 113,002 +5,171 0.01% 26,794,278
2011-07-25 2011-07-21 234.599 107,831 +1,034 0.01% 25,297,051
2011-07-18 2011-07-14 234.212 106,797 +5,170 0.01% 25,013,165
2011-07-15 2011-07-13 234.599 101,627 +10,341 0.01% 23,841,598
2011-07-14 2011-07-12 233.825 91,286 +11,893 0.01% 21,344,989
2011-07-11 2011-07-07 239.047 79,393 -1,810 0.01% 18,978,686
2011-07-06 2011-07-04 239.628 81,203 +258 0.01% 19,458,477
2011-06-30 2011-06-28 236.340 80,945 -51 0.01% 19,130,516
2011-06-27 2011-06-23 236.340 80,996 -10,445 0.01% 19,142,570
2011-06-24 2011-06-22 233.052 91,441 +10,393 0.01% 21,310,492
2011-06-22 2011-06-20 232.858 81,048 -1,034 0.01% 18,872,709
2011-06-16 2011-06-14 238.080 82,082 -52 0.01% 19,542,109
2011-06-15 2011-06-13 237.887 82,134 -3,102 0.01% 19,538,605
2011-06-10 2011-06-08 236.146 85,236 -4,033 0.01% 20,128,165
2011-06-07 2011-06-02 236.920 89,269 +155 0.01% 21,149,603
2011-06-03 2011-06-01 240.208 89,114 +5,171 0.01% 21,405,875
2011-05-31 2011-05-27 239.821 83,943 +10,341 0.01% 20,131,291
2011-05-30 2011-05-26 239.241 73,602 +5,170 0.01% 17,608,598
2011-05-26 2011-05-24 235.953 68,432 +517 0.01% 16,146,728
2011-05-23 2011-05-19 238.661 67,915 -103 0.01% 16,208,631
2011-05-18 2011-05-16 236.939 68,018 -52 0.01% 16,116,141
2011-05-17 2011-05-13 237.720 68,070 +1,642 0.01% 16,181,604
2011-05-13 2011-05-11 236.354 66,428 -257 0.01% 15,700,513
2011-05-11 2011-05-06 235.378 66,685 +1,128 0.01% 15,696,180
2011-05-06 2011-05-04 235.768 65,557 -1,025 0.01% 15,456,264
2011-05-05 2011-05-03 237.135 66,582 +154 0.01% 15,788,891
2011-05-03 2011-04-28 237.135 66,428 +5,379 0.01% 15,752,372
2011-04-28 2011-04-26 237.135 61,049 -256 0.01% 14,476,826
2011-04-26 2011-04-20 238.110 61,305 +461 0.01% 14,597,358
2011-04-18 2011-04-14 239.086 60,844 +513 0.01% 14,546,964
2011-04-15 2011-04-13 237.915 60,331 +1,639 0.01% 14,353,663
2011-04-14 2011-04-12 239.086 58,692 +5,380 0.01% 14,032,450
2011-04-12 2011-04-08 243.966 53,312 -2,562 0.01% 13,006,292
2011-04-06 2011-04-01 242.795 55,874 +257 0.01% 13,565,902
2011-03-31 2011-03-29 244.356 55,617 -257 0.01% 13,590,343
2011-03-29 2011-03-25 242.014 55,874 -3,074 0.01% 13,522,281
2011-03-28 2011-03-24 237.720 58,948 -51 0.01% 14,013,121
2011-03-21 2011-03-17 238.110 58,999 -17,421 0.01% 14,048,275
2011-03-18 2011-03-16 238.501 76,420 -153 0.01% 18,226,226
2011-03-17 2011-03-15 238.306 76,573 +461 0.01% 18,247,772
2011-03-14 2011-03-10 253.585 76,112 +15,422 0.01% 19,300,853
2011-03-11 2011-03-09 254.972 60,690 +901 0.01% 15,474,231
2011-03-07 2011-03-03 247.245 59,789 +50 0.01% 14,782,547
2011-03-04 2011-03-02 248.632 59,739 +1,212 0.01% 14,853,031
2011-03-03 2011-03-01 253.387 58,527 -505 0.01% 14,829,968
2011-03-01 2011-02-25 247.443 59,032 +51 0.01% 14,607,078
2011-02-28 2011-02-24 242.689 58,981 +50 0.01% 14,314,020
2011-02-18 2011-02-16 238.726 58,931 -7,824 0.01% 14,068,385
2011-02-17 2011-02-15 241.698 66,755 -25,238 0.01% 16,134,556
2011-02-15 2011-02-11 247.443 91,993 +12,518 0.01% 22,763,059
2011-02-14 2011-02-10 248.632 79,475 +152 0.01% 19,760,033
2011-02-11 2011-02-09 254.774 79,323 +5,552 0.01% 20,209,404
2011-02-10 2011-02-08 259.330 73,771 +8,480 0.01% 19,131,046
2011-02-09 2011-02-07 265.274 65,291 -101 0.01% 17,319,976
2011-02-08 2011-02-02 264.679 65,392 -202 0.01% 17,307,904
2011-01-31 2011-01-27 256.358 65,594 +202 0.01% 16,815,578
2011-01-28 2011-01-26 257.943 65,392 -1,413 0.01% 16,867,433
2011-01-27 2011-01-25 256.557 66,805 -606 0.01% 17,139,263
2011-01-26 2011-01-24 257.547 67,411 +2,120 0.01% 17,361,511
2011-01-21 2011-01-19 262.104 65,291 +9,086 0.01% 17,113,016
2011-01-20 2011-01-18 263.292 56,205 +505 0.01% 14,798,351
2011-01-18 2011-01-14 262.302 55,700 -2,020 0.01% 14,610,214
2011-01-12 2011-01-10 259.330 57,720 +3,029 0.01% 14,968,537
2011-01-11 2011-01-07 264.283 54,691 -25,238 0.01% 14,453,902
2011-01-10 2011-01-06 261.509 79,929 +505 0.01% 20,902,186
2011-01-07 2011-01-05 261.708 79,424 -101 0.01% 20,785,859
2011-01-05 2011-01-03 257.547 79,525 -3,180 0.01% 20,481,437
2011-01-04 2010-12-31 253.189 82,705 +12,972 0.01% 20,939,968
2011-01-03 2010-12-29 256.557 69,733 -2,019 0.01% 17,890,460
2010-12-30 2010-12-28 252.198 71,752 +152 0.01% 18,095,718
2010-12-29 2010-12-24 253.981 71,600 +5,703 0.01% 18,185,048
2010-12-21 2010-12-17 258.538 65,897 -151 0.01% 17,036,860
2010-12-20 2010-12-16 254.972 66,048 +252 0.01% 16,840,370
2010-12-16 2010-12-14 258.934 65,796 -101 0.01% 17,036,818
2010-12-15 2010-12-13 257.547 65,897 -403 0.01% 16,971,585
2010-12-14 2010-12-10 254.774 66,300 -505 0.01% 16,891,488
2010-12-13 2010-12-09 255.764 66,805 +5,047 0.01% 17,086,323
2010-12-08 2010-12-06 252.991 61,758 +253 0.01% 15,624,190
2010-12-07 2010-12-03 254.377 61,505 -13,780 0.01% 15,645,478
2010-12-06 2010-12-02 255.764 75,285 +5,199 0.01% 19,255,203
2010-11-25 2010-11-23 245.660 70,086 +404 0.01% 17,217,352
2010-11-24 2010-11-22 250.811 69,682 +3,028 0.01% 17,477,033
2010-11-23 2010-11-19 256.755 66,654 +12,114 0.01% 17,113,728
2010-11-22 2010-11-18 252.792 54,540 -302 0.01% 13,787,299
2010-11-17 2010-11-15 240.113 54,842 -1,010 0.01% 13,168,288
2010-11-16 2010-11-12 238.528 55,852 -1,413 0.01% 13,322,282
2010-11-12 2010-11-10 244.099 57,265 +517 0.01% 13,978,324
2010-11-10 2010-11-08 243.099 56,748 -25,011 0.01% 13,795,400
2010-11-09 2010-11-05 238.701 81,759 +25,011 0.01% 19,515,967
2010-11-08 2010-11-04 234.303 56,748 +2,501 0.01% 13,296,225
2010-11-05 2010-11-03 233.703 54,247 -25,011 0.01% 12,677,698
2010-11-04 2010-11-02 229.705 79,258 +300 0.01% 18,205,948
2010-10-28 2010-10-26 231.904 78,958 +1,001 0.01% 18,310,673
2010-10-27 2010-10-25 232.504 77,957 +2,001 0.01% 18,125,292
2010-10-26 2010-10-22 233.503 75,956 -1,001 0.01% 17,735,976
2010-10-25 2010-10-21 232.704 76,957 +1,001 0.01% 17,908,173
2010-10-19 2010-10-15 232.304 75,956 +12,005 0.01% 17,644,867
2010-10-18 2010-10-14 234.703 63,951 +2,000 0.01% 15,009,479
2010-10-13 2010-10-11 235.103 61,951 -1,500 0.01% 14,564,843
2010-10-12 2010-10-08 234.703 63,451 +5,002 0.01% 14,892,127
2010-10-11 2010-10-07 233.703 58,449 -100 0.01% 13,659,719
2010-10-06 2010-10-04 233.503 58,549 -400 0.01% 13,671,384
2010-10-05 2010-09-30 228.106 58,949 +750 0.01% 13,446,593
2010-09-30 2010-09-28 229.905 58,199 -10,004 0.01% 13,380,229
2010-09-27 2010-09-22 225.906 68,203 +1,000 0.01% 15,407,497
2010-09-16 2010-09-14 223.907 67,203 +8,504 0.01% 15,047,240
2010-09-15 2010-09-13 224.107 58,699 +1,500 0.01% 13,154,868
2010-09-10 2010-09-08 220.909 57,199 -500 0.01% 12,635,746
2010-09-07 2010-09-03 217.510 57,699 -2,001 0.01% 12,550,105
2010-09-03 2010-09-01 215.311 59,700 +4,952 0.01% 12,854,057
2010-08-23 2010-08-19 214.311 54,748 +3,002 0.01% 11,733,112
2010-08-20 2010-08-18 215.311 51,746 +1,000 0.01% 11,141,474
2010-08-19 2010-08-17 215.111 50,746 -3,501 0.01% 10,916,018
2010-08-18 2010-08-16 216.910 54,247 +5,002 0.01% 11,766,726
2010-08-17 2010-08-13 213.512 49,245 -200 0.01% 10,514,378
2010-08-16 2010-08-12 219.332 49,445 +2,551 0.01% 10,844,855
2010-08-13 2010-08-11 220.140 46,894 +7,852 0.00% 10,323,223
2010-08-12 2010-08-10 221.351 39,042 -29,164 0.00% 8,641,998
2010-08-10 2010-08-06 223.371 68,206 +5,893 0.01% 15,235,238
2010-08-09 2010-08-05 223.573 62,313 +21,687 0.01% 13,931,498
2010-08-06 2010-08-04 221.755 40,626 -10,992 0.00% 9,009,028
2010-08-05 2010-08-03 218.322 51,618 -24,757 0.01% 11,269,338
2010-08-02 2010-07-29 216.302 76,375 +2,970 0.01% 16,520,083
2010-07-22 2010-07-20 212.061 73,405 +2,427 0.01% 15,566,339
2010-07-21 2010-07-19 212.667 70,978 +2,228 0.01% 15,094,671
2010-07-20 2010-07-16 213.879 68,750 -991 0.01% 14,704,159
2010-07-19 2010-07-15 212.869 69,741 +991 0.01% 14,845,687
2010-07-12 2010-07-08 212.465 68,750 +2,971 0.01% 14,606,965
2010-07-06 2010-07-02 210.647 65,779 +2,079 0.01% 13,856,167
2010-07-05 2010-06-30 211.253 63,700 +248 0.01% 13,456,826
2010-07-02 2010-06-29 212.263 63,452 -99 0.01% 13,468,510
2010-06-29 2010-06-25 213.071 63,551 +1,980 0.01% 13,540,864
2010-06-28 2010-06-24 213.677 61,571 +991 0.01% 13,156,289
2010-06-23 2010-06-21 212.869 60,580 -4,952 0.01% 12,895,596
2010-06-22 2010-06-18 210.647 65,532 +3,417 0.01% 13,804,137
2010-06-21 2010-06-17 210.647 62,115 +2,970 0.01% 13,084,355
2010-06-18 2010-06-15 211.859 59,145 +2,971 0.01% 12,530,404
2010-06-14 2010-06-10 209.435 56,174 +99 0.01% 11,764,830
2010-06-11 2010-06-09 207.618 56,075 -891 0.01% 11,642,170
2010-06-10 2010-06-08 206.406 56,966 -4,951 0.01% 11,758,127
2010-06-09 2010-06-07 206.002 61,917 +8,912 0.01% 12,755,034
2010-05-28 2010-05-26 204.992 53,005 -3,961 0.01% 10,865,618
2010-05-27 2010-05-25 208.830 56,966 +10,002 0.01% 11,896,187
2010-05-24 2010-05-19 212.465 46,964 -22,777 0.00% 9,978,203
2010-05-20 2010-05-18 212.465 69,741 +24,757 0.01% 14,817,517
2010-05-17 2010-05-13 220.169 44,984 +460 0.00% 9,904,070
2010-05-13 2010-05-11 219.148 44,524 -4,900 0.00% 9,757,367
2010-05-11 2010-05-07 217.108 49,424 +245 0.01% 10,730,346
2010-05-10 2010-05-06 216.088 49,179 -1,961 0.01% 10,626,980
2010-05-07 2010-05-05 218.332 51,140 -19,505 0.01% 11,165,513
2010-05-06 2010-05-04 219.148 70,645 +20,583 0.01% 15,481,745
2010-05-05 2010-05-03 218.332 50,062 +246 0.01% 10,930,151
2010-04-30 2010-04-28 217.924 49,816 +245 0.01% 10,856,112
2010-04-28 2010-04-26 219.557 49,571 +5,243 0.01% 10,883,639
2010-04-27 2010-04-23 219.148 44,328 +245 0.00% 9,714,414
2010-04-23 2010-04-21 221.189 44,083 -9,801 0.00% 9,750,674
2010-04-20 2010-04-16 221.801 53,884 +4,901 0.01% 11,951,532
2010-04-14 2010-04-12 223.025 48,983 +980 0.01% 10,924,454
2010-04-13 2010-04-09 222.821 48,003 +4,901 0.01% 10,696,094
2010-03-24 2010-03-22 220.577 43,102 +49 0.00% 9,507,303
2010-03-19 2010-03-17 223.842 43,053 -98 0.00% 9,637,053
2010-03-17 2010-03-15 222.617 43,151 -1,961 0.00% 9,606,160
2010-03-15 2010-03-11 232.683 45,112 -784 0.00% 10,496,775
2010-03-12 2010-03-10 231.645 45,896 +874 0.00% 10,631,566
2010-03-08 2010-03-04 225.833 45,022 -4,817 0.00% 10,167,446
2010-03-05 2010-03-03 225.625 49,839 -10,166 0.01% 11,244,938
2010-03-04 2010-03-02 226.248 60,005 -4,047 0.01% 13,576,010
2010-03-03 2010-03-01 238.494 64,052 -48 0.01% 15,276,045
2010-02-25 2010-02-23 231.645 64,100 -4,818 0.01% 14,848,427
2010-02-18 2010-02-12 227.286 68,918 +5,782 0.01% 15,664,084
2010-02-04 2010-02-02 227.493 63,136 +4,817 0.01% 14,363,022
2010-02-02 2010-01-29 226.456 58,319 -14,453 0.01% 13,206,661
2010-02-01 2010-01-28 228.324 72,772 +48 0.01% 16,615,569
2010-01-29 2010-01-27 227.286 72,724 -289 0.01% 16,529,134
2010-01-28 2010-01-26 228.531 73,013 -9,635 0.01% 16,685,750
2010-01-27 2010-01-25 232.267 82,648 +482 0.01% 19,196,438
2010-01-26 2010-01-22 233.720 82,166 +28,906 0.01% 19,203,870
2010-01-25 2010-01-21 235.796 53,260 -4,577 0.01% 12,558,498
2010-01-21 2010-01-19 237.872 57,837 -11,803 0.01% 13,757,787
2010-01-20 2010-01-18 236.211 69,640 -28,666 0.01% 16,449,748
2010-01-19 2010-01-15 234.966 98,306 +97 0.01% 23,098,547
2010-01-15 2010-01-13 235.173 98,209 +5,829 0.01% 23,096,141
2010-01-14 2010-01-12 237.457 92,380 -4,802 0.01% 21,936,240
2010-01-13 2010-01-11 237.664 97,182 +9,635 0.01% 23,096,679
2010-01-12 2010-01-08 237.457 87,547 +1,927 0.01% 20,788,613
2010-01-11 2010-01-07 239.325 85,620 +4,818 0.01% 20,490,981
2009-12-30 2009-12-28 236.211 80,802 -4,818 0.01% 19,086,337
2009-12-29 2009-12-24 235.588 85,620 -1,927 0.01% 20,171,087
2009-12-28 2009-12-22 231.852 87,547 -4,817 0.01% 20,297,972
2009-12-23 2009-12-21 230.607 92,364 +10,599 0.01% 21,299,775
2009-12-21 2009-12-17 234.551 81,765 +963 0.01% 19,178,035
2009-12-18 2009-12-16 238.079 80,802 -1,927 0.01% 19,237,283
2009-12-15 2009-12-11 236.004 82,729 -2,891 0.01% 19,524,344
2009-12-11 2009-12-09 236.211 85,620 -2,119 0.01% 20,224,402
2009-12-03 2009-12-01 240.155 87,739 +240 0.01% 21,070,957
2009-12-02 2009-11-30 235.381 87,499 +5,782 0.01% 20,595,596
2009-12-01 2009-11-27 231.852 81,717 +963 0.01% 18,946,273
2009-11-30 2009-11-26 239.325 80,754 +1,927 0.01% 19,326,427
2009-11-27 2009-11-25 239.947 78,827 +964 0.01% 18,914,334
2009-11-23 2009-11-19 237.041 77,863 +3,854 0.01% 18,456,759
2009-11-20 2009-11-18 239.532 74,009 +4,818 0.01% 17,727,543
2009-11-19 2009-11-17 241.608 69,191 +963 0.01% 16,717,095
2009-11-17 2009-11-13 238.702 68,228 +3,662 0.01% 16,286,160
2009-11-16 2009-11-12 244.328 64,566 +6,167 0.01% 15,775,285
2009-11-13 2009-11-11 246.004 58,399 +2,459 0.01% 14,366,411
2009-11-12 2009-11-10 244.328 55,940 +7,016 0.01% 13,667,711
2009-11-11 2009-11-09 242.233 48,924 -24,816 0.01% 11,850,988
2009-11-10 2009-11-06 238.461 73,740 +17,371 0.01% 17,584,101
2009-11-09 2009-11-05 235.946 56,369 +8,590 0.01% 13,300,057
2009-11-06 2009-11-04 236.156 47,779 -2,863 0.01% 11,283,290
2009-11-05 2009-11-03 233.432 50,642 -2,959 0.01% 11,821,452
2009-11-04 2009-11-02 232.594 53,601 -96 0.01% 12,467,250
2009-11-03 2009-10-30 233.641 53,697 +14,317 0.01% 12,545,838
2009-10-30 2009-10-28 231.965 39,380 -2,863 0.00% 9,134,780
2009-10-28 2009-10-23 233.013 42,243 -6,681 0.00% 9,843,155
2009-10-27 2009-10-22 230.917 48,924 +9,640 0.01% 11,297,395
2009-10-22 2009-10-20 232.594 39,284 -96 0.00% 9,137,207
2009-10-21 2009-10-19 231.546 39,380 +48 0.00% 9,118,277
2009-10-16 2009-10-14 236.156 39,332 -96 0.00% 9,288,482
2009-10-14 2009-10-12 230.708 39,428 -95 0.00% 9,096,343
2009-10-09 2009-10-07 230.708 39,523 -48 0.00% 9,118,261
2009-10-08 2009-10-06 230.917 39,571 +239 0.00% 9,137,626
2009-10-07 2009-10-05 231.965 39,332 -4,391 0.00% 9,123,646
2009-10-06 2009-10-02 231.546 43,723 +2,434 0.00% 10,123,881
2009-10-05 2009-09-30 234.060 41,289 +3,389 0.00% 9,664,120
2009-09-30 2009-09-28 229.870 37,900 -955 0.00% 8,712,055
2009-09-28 2009-09-24 230.708 38,855 +48 0.00% 8,964,148
2009-09-25 2009-09-23 233.851 38,807 -955 0.00% 9,075,050
2009-09-24 2009-09-22 234.479 39,762 -763 0.00% 9,323,374
2009-09-22 2009-09-18 239.299 40,525 -96 0.00% 9,697,592
2009-09-15 2009-09-11 238.042 40,621 -95 0.00% 9,669,493
2009-09-14 2009-09-10 239.509 40,716 +95 0.00% 9,751,830
2009-09-10 2009-09-08 238.042 40,621 -143 0.00% 9,669,493
2009-09-08 2009-09-04 233.222 40,764 +191 0.00% 9,507,071
2009-09-07 2009-09-03 230.498 40,573 -954 0.00% 9,352,002
2009-09-04 2009-09-02 228.612 41,527 -1,909 0.00% 9,493,582
2009-09-02 2009-08-31 230.708 43,436 +525 0.00% 10,021,020
2009-08-31 2009-08-27 233.222 42,911 +2,243 0.00% 10,007,799
2009-08-28 2009-08-26 236.156 40,668 +1,909 0.00% 9,603,986
2009-08-27 2009-08-25 236.784 38,759 +3,102 0.00% 9,177,529
2009-08-21 2009-08-19 235.737 35,657 +95 0.00% 8,405,666
2009-08-20 2009-08-18 238.880 35,562 -239 0.00% 8,495,047
2009-08-18 2009-08-14 243.280 35,801 -238 0.00% 8,709,679
2009-08-14 2009-08-12 246.220 36,039 -607 0.00% 8,873,519
2009-08-13 2009-08-11 247.912 36,646 -14,183 0.00% 9,084,988
2009-08-12 2009-08-10 250.874 50,829 -1,938 0.01% 12,751,651
2009-08-11 2009-08-07 244.951 52,767 +2,836 0.01% 12,925,315
2009-08-10 2009-08-06 246.431 49,931 +237 0.01% 12,304,568
2009-08-07 2009-08-05 247.066 49,694 +945 0.01% 12,277,699
2009-08-06 2009-08-04 254.046 48,749 +2,742 0.01% 12,384,512
2009-08-05 2009-08-03 263.988 46,007 +946 0.01% 12,145,312
2009-08-04 2009-07-31 266.315 45,061 +9,455 0.00% 12,000,428
2009-08-03 2009-07-30 264.411 35,606 -22,598 0.00% 9,414,633
2009-07-31 2009-07-29 262.931 58,204 +142 0.01% 15,303,619
2009-07-30 2009-07-28 258.277 58,062 +8,415 0.01% 14,996,083
2009-07-29 2009-07-27 247.066 49,647 +189 0.01% 12,266,087
2009-07-28 2009-07-24 243.258 49,458 -95 0.01% 12,031,079
2009-07-27 2009-07-23 239.451 49,553 -1,418 0.01% 11,865,514
2009-07-24 2009-07-22 234.797 50,971 +2,364 0.01% 11,967,855
2009-07-23 2009-07-21 236.913 48,607 +236 0.01% 11,515,612
2009-07-22 2009-07-20 235.855 48,371 -94 0.01% 11,408,541
2009-07-20 2009-07-16 227.605 48,465 +94 0.01% 11,030,893
2009-07-10 2009-07-08 222.529 48,371 +4,633 0.01% 10,763,933
2009-07-09 2009-07-07 224.432 43,738 +95 0.00% 9,816,224
2009-07-08 2009-07-06 224.644 43,643 -47 0.00% 9,804,135
2009-07-06 2009-07-02 224.855 43,690 +945 0.00% 9,823,935
2009-07-02 2009-06-29 234.374 42,745 -945 0.00% 10,018,328
2009-06-30 2009-06-26 233.528 43,690 +94 0.00% 10,202,845
2009-06-29 2009-06-25 232.894 43,596 +4,728 0.00% 10,153,228
2009-06-26 2009-06-24 225.913 38,868 -17,019 0.00% 8,780,791
2009-06-25 2009-06-23 224.432 55,887 +2,363 0.01% 12,542,854
2009-06-24 2009-06-22 229.086 53,524 +11,819 0.01% 12,261,601
2009-06-23 2009-06-19 231.624 41,705 -37,820 0.00% 9,659,895
2009-06-18 2009-06-16 231.624 79,525 +3,309 0.01% 18,419,930
2009-06-17 2009-06-15 235.009 76,216 -2,127 0.01% 17,911,435
2009-06-16 2009-06-12 236.913 78,343 -378 0.01% 18,560,445
2009-06-15 2009-06-11 240.720 78,721 +5,673 0.01% 18,949,730
2009-06-12 2009-06-10 245.585 73,048 -5,673 0.01% 17,939,516
2009-06-11 2009-06-09 238.182 78,721 -236 0.01% 18,749,909
2009-06-10 2009-06-08 241.355 78,957 +14,182 0.01% 19,056,646
2009-06-08 2009-06-04 247.489 64,775 -47 0.01% 16,031,105
2009-06-05 2009-06-03 240.297 64,822 -2,080 0.01% 15,576,538
2009-06-04 2009-06-02 226.336 66,902 +992 0.01% 15,142,342
2009-06-03 2009-06-01 233.740 65,910 +15,601 0.01% 15,405,782
2009-06-02 2009-05-29 234.797 50,309 -189 0.01% 11,812,419
2009-06-01 2009-05-27 219.567 50,498 -4,727 0.01% 11,087,706
2009-05-29 2009-05-26 209.414 55,225 -142 0.01% 11,564,879
2009-05-22 2009-05-20 206.770 55,367 +142 0.01% 11,448,219
2009-05-21 2009-05-19 213.010 55,225 +94 0.01% 11,763,468
2009-05-20 2009-05-18 215.785 55,131 -142 0.01% 11,896,462
2009-05-19 2009-05-15 211.829 55,273 +2,473 0.01% 11,708,421
2009-05-15 2009-05-13 217.924 52,800 +4,816 0.01% 11,506,385
2009-05-14 2009-05-12 220.063 47,984 -93 0.01% 10,559,482
2009-05-13 2009-05-11 217.069 48,077 +7,388 0.01% 10,436,003
2009-05-12 2009-05-08 221.773 40,689 +4,676 0.00% 9,023,740
2009-05-11 2009-05-07 219.421 36,013 +93 0.00% 7,902,008
2009-05-08 2009-05-06 211.401 35,920 -841 0.00% 7,593,532
2009-05-07 2009-05-05 192.261 36,761 -2,806 0.00% 7,067,695
2009-05-06 2009-05-04 190.443 39,567 +3,741 0.00% 7,535,253
2009-04-29 2009-04-27 184.989 35,826 -94 0.00% 6,627,431
2009-04-21 2009-04-17 188.732 35,920 +94 0.00% 6,779,253
2009-04-20 2009-04-16 188.732 35,826 -94 0.00% 6,761,512
2009-04-09 2009-04-07 179.001 35,920 -93 0.00% 6,429,728
2009-04-06 2009-04-02 178.360 36,013 -94 0.00% 6,423,270
2009-04-03 2009-04-01 166.384 36,107 +141 0.00% 6,007,611
2009-03-31 2009-03-27 170.233 35,966 -47 0.00% 6,122,602
2009-03-30 2009-03-26 173.334 36,013 -2,338 0.00% 6,242,278
2009-03-27 2009-03-25 172.586 38,351 +561 0.00% 6,618,827
2009-03-26 2009-03-24 177.290 37,790 +1,870 0.00% 6,699,806
2009-03-25 2009-03-23 168.950 35,920 -4,909 0.00% 6,068,680
2009-03-19 2009-03-17 168.415 40,829 -94 0.00% 6,876,225
2009-03-18 2009-03-16 167.346 40,923 -280 0.00% 6,848,297
2009-03-17 2009-03-13 172.203 41,203 -188 0.00% 7,095,265
2009-03-16 2009-03-12 162.413 41,391 +1,155 0.00% 6,722,450
2009-03-13 2009-03-11 160.411 40,236 -6,787 0.00% 6,454,296
2009-03-12 2009-03-10 152.068 47,023 +360 0.01% 7,150,685
2009-03-11 2009-03-09 149.064 46,663 +6,382 0.01% 6,955,787
2009-03-10 2009-03-06 163.748 40,281 +5,349 0.00% 6,595,943
2009-03-06 2009-03-04 180.212 34,932 +90 0.00% 6,295,168
2009-03-05 2009-03-03 180.880 34,842 +360 0.00% 6,302,204
2009-03-04 2009-03-02 187.443 34,482 -225 0.00% 6,463,402
2009-03-02 2009-02-26 191.781 34,707 -90 0.00% 6,656,151
2009-02-27 2009-02-25 189.779 34,797 -90 0.00% 6,603,735
2009-02-25 2009-02-23 190.446 34,887 -270 0.00% 6,644,101
2009-02-24 2009-02-20 182.437 35,157 +315 0.00% 6,413,934
2009-02-20 2009-02-18 191.003 34,842 -2,158 0.00% 6,654,910
2009-02-19 2009-02-17 189.223 37,000 +1,349 0.00% 7,001,238
2009-02-17 2009-02-13 197.455 35,651 +90 0.00% 7,039,453
2009-02-13 2009-02-11 202.349 35,561 +225 0.00% 7,195,740
2009-02-10 2009-02-06 207.021 35,336 -1,888 0.00% 7,315,307
2009-02-06 2009-02-04 202.127 37,224 +4,045 0.00% 7,523,965
2009-02-03 2009-01-30 210.915 33,179 +90 0.00% 6,997,944
2009-01-19 2009-01-15 204.685 33,089 +225 0.00% 6,772,832
2009-01-09 2009-01-07 222.484 32,864 +45 0.00% 7,311,715
2009-01-05 2008-12-31 226.266 32,819 -45 0.00% 7,425,832
2008-12-30 2008-12-24 226.934 32,864 -225 0.00% 7,457,949
2008-12-29 2008-12-22 220.370 33,089 -450 0.00% 7,291,837
2008-12-19 2008-12-17 233.608 33,539 +225 0.00% 7,834,986
2008-12-17 2008-12-15 241.618 33,314 -449 0.00% 8,049,250
2008-12-10 2008-12-08 244.732 33,763 -450 0.00% 8,262,901
2008-12-05 2008-12-03 224.709 34,213 +899 0.00% 7,687,964
2008-12-04 2008-12-02 223.151 33,314 -225 0.00% 7,434,068
2008-12-02 2008-11-28 220.037 33,539 -224 0.00% 7,379,811
2008-12-01 2008-11-27 217.033 33,763 +449 0.00% 7,327,691
2008-11-28 2008-11-26 213.807 33,314 -449 0.00% 7,122,771
2008-11-26 2008-11-24 193.561 33,763 +224 0.00% 6,535,203
2008-11-25 2008-11-21 198.233 33,539 -269 0.00% 6,648,545
2008-11-24 2008-11-20 192.782 33,808 +224 0.00% 6,517,587
2008-11-21 2008-11-19 195.118 33,584 +450 0.00% 6,552,859
2008-11-20 2008-11-18 192.449 33,134 +45 0.00% 6,376,594
2008-11-18 2008-11-14 203.341 33,089 +352 0.00% 6,728,349
2008-11-17 2008-11-13 201.539 32,737 +267 0.00% 6,597,798
2008-11-13 2008-11-11 220.680 32,470 -444 0.00% 7,165,483
2008-11-11 2008-11-07 239.821 32,914 -222 0.00% 7,893,459
2008-11-07 2008-11-05 240.271 33,136 -89 0.00% 7,961,623
2008-11-06 2008-11-04 231.939 33,225 +621 0.00% 7,706,183
2008-11-04 2008-10-31 213.925 32,604 -222 0.00% 6,974,797
2008-11-03 2008-10-30 217.302 32,826 +178 0.00% 7,133,167
2008-10-30 2008-10-28 203.341 32,648 -89 0.00% 6,638,675
2008-10-29 2008-10-27 178.233 32,737 -1,732 0.00% 5,834,812
2008-10-28 2008-10-24 201.539 34,469 +1,599 0.00% 6,946,864
2008-10-27 2008-10-23 220.793 32,870 +133 0.00% 7,257,456
2008-10-23 2008-10-21 234.191 32,737 +89 0.00% 7,666,715
2008-10-22 2008-10-20 239.596 32,648 -89 0.00% 7,822,315
2008-10-21 2008-10-17 238.695 32,737 +89 0.00% 7,814,152
2008-10-20 2008-10-16 244.324 32,648 -222 0.00% 7,976,703
2008-10-16 2008-10-14 265.041 32,870 -977 0.00% 8,711,907
2008-10-15 2008-10-13 267.969 33,847 -577 0.00% 9,069,936
2008-10-14 2008-10-10 245.450 34,424 +88 0.00% 8,449,381
2008-10-13 2008-10-09 265.492 34,336 +223 0.00% 9,115,922
2008-10-10 2008-10-08 255.358 34,113 -356 0.00% 8,711,041
2008-10-09 2008-10-06 265.717 34,469 +1,022 0.00% 9,158,994
2008-10-08 2008-10-03 278.552 33,447 +977 0.00% 9,316,740
2008-10-06 2008-10-02 296.117 32,470 +533 0.00% 9,614,908
2008-10-03 2008-09-30 324.940 31,937 -89 0.00% 10,377,615
2008-09-30 2008-09-26 333.722 32,026 +44 0.00% 10,687,792
2008-09-29 2008-09-25 329.444 31,982 -133 0.00% 10,536,273
2008-09-26 2008-09-24 333.272 32,115 -2,087 0.00% 10,703,030
2008-09-25 2008-09-23 333.272 34,202 +1,998 0.00% 11,398,568
2008-09-24 2008-09-22 340.253 32,204 +444 0.00% 10,957,497
2008-09-23 2008-09-19 344.756 31,760 -577 0.00% 10,949,462
2008-09-22 2008-09-18 327.642 32,337 +266 0.00% 10,594,972
2008-09-19 2008-09-17 337.100 32,071 -355 0.00% 10,811,137
2008-09-18 2008-09-16 341.379 32,426 -1,332 0.00% 11,069,542
2008-09-17 2008-09-12 353.539 33,758 +1,332 0.00% 11,934,753
2008-09-16 2008-09-11 348.359 32,426 +133 0.00% 11,295,898
2008-09-12 2008-09-10 354.664 32,293 -444 0.00% 11,453,179
2008-09-11 2008-09-09 346.558 32,737 +489 0.00% 11,345,263
2008-09-03 2008-09-01 342.279 32,248 -888 0.00% 11,037,824
2008-08-28 2008-08-26 330.795 33,136 +222 0.00% 10,961,222
2008-08-27 2008-08-25 336.875 32,914 -222 0.00% 11,087,901
2008-08-21 2008-08-19 333.272 33,136 +222 0.00% 11,043,300
2008-08-20 2008-08-18 337.550 32,914 -222 0.00% 11,110,136
2008-08-19 2008-08-15 350.854 33,136 +222 0.00% 11,625,900
2008-08-18 2008-08-14 360.153 32,914 +13 0.00% 11,854,066
2008-08-15 2008-08-13 358.792 32,901 -264 0.00% 11,804,613
2008-08-14 2008-08-12 361.513 33,165 -441 0.00% 11,989,595
2008-08-12 2008-08-08 365.142 33,606 -1,103 0.00% 12,270,970
2008-08-11 2008-08-07 361.740 34,709 -264 0.00% 12,555,643
2008-08-05 2008-08-01 359.699 34,973 -1,411 0.00% 12,579,757
2008-08-04 2008-07-31 348.813 36,384 +88 0.00% 12,691,208
2008-08-01 2008-07-30 351.761 36,296 +441 0.00% 12,767,526
2008-07-31 2008-07-29 350.854 35,855 +441 0.00% 12,579,872
2008-07-30 2008-07-28 351.988 35,414 -1,102 0.00% 12,465,304
2008-07-28 2008-07-24 343.823 36,516 -45 0.00% 12,555,054
2008-07-24 2008-07-22 351.308 36,561 -44 0.00% 12,844,159
2008-07-23 2008-07-21 350.627 36,605 -220 0.00% 12,834,711
2008-07-22 2008-07-18 336.339 36,825 +220 0.00% 12,385,687
2008-07-21 2008-07-17 332.030 36,605 +662 0.00% 12,153,956
2008-07-17 2008-07-15 324.319 35,943 -441 0.00% 11,656,993
2008-07-16 2008-07-14 337.473 36,384 +132 0.00% 12,278,620
2008-07-15 2008-07-11 333.391 36,252 +132 0.00% 12,086,081
2008-07-11 2008-07-09 336.793 36,120 -88 0.00% 12,164,951
2008-07-10 2008-07-08 334.525 36,208 +132 0.00% 12,112,471
2008-07-04 2008-07-02 366.503 36,076 -352 0.00% 13,221,962
2008-07-03 2008-06-30 373.080 36,428 -177 0.00% 13,590,562
2008-06-30 2008-06-26 374.214 36,605 +44 0.00% 13,698,107
2008-06-27 2008-06-25 365.369 36,561 +177 0.00% 13,358,257
2008-06-23 2008-06-19 352.215 36,384 -221 0.00% 12,814,984
2008-06-20 2008-06-18 352.668 36,605 -88 0.00% 12,909,428
2008-06-19 2008-06-17 353.802 36,693 +88 0.00% 12,982,072
2008-06-16 2008-06-12 357.431 36,605 -220 0.00% 13,083,767
2008-06-13 2008-06-11 359.019 36,825 -132 0.00% 13,220,865
2008-06-12 2008-06-10 359.019 36,957 +88 0.00% 13,268,255
2008-06-06 2008-06-04 364.235 36,869 -221 0.00% 13,428,982
2008-06-03 2008-05-30 358.565 37,090 +221 0.00% 13,299,181
2008-05-30 2008-05-28 356.070 36,869 -3,616 0.00% 13,127,959
2008-05-29 2008-05-27 349.720 40,485 -6,966 0.00% 14,158,417
2008-05-23 2008-05-21 356.297 47,451 -2,205 0.01% 16,906,657
2008-05-22 2008-05-20 344.731 49,656 -661 0.01% 17,117,940
2008-05-19 2008-05-15 361.304 50,317 +308 0.01% 18,179,741
2008-05-16 2008-05-14 366.329 50,009 +348 0.01% 18,319,728
2008-05-15 2008-05-13 364.958 49,661 +4,379 0.01% 18,124,195
2008-05-09 2008-05-07 360.391 45,282 -701 0.01% 16,319,208
2008-05-05 2008-04-30 356.508 45,983 +438 0.01% 16,393,311
2008-04-29 2008-04-25 349.428 45,545 -44 0.01% 15,914,706
2008-04-28 2008-04-24 351.712 45,589 +438 0.01% 16,034,199
2008-04-25 2008-04-23 349.200 45,151 +44 0.01% 15,766,719
2008-04-22 2008-04-18 337.781 45,107 -132 0.01% 15,236,268
2008-04-17 2008-04-15 334.355 45,239 -43 0.01% 15,125,877
2008-04-15 2008-04-11 332.984 45,282 -44 0.01% 15,078,204
2008-04-11 2008-04-09 330.015 45,326 -88 0.01% 14,958,282
2008-04-09 2008-04-07 324.991 45,414 -219 0.01% 14,759,143
2008-04-07 2008-04-02 322.022 45,633 -613 0.01% 14,694,832
2008-04-03 2008-04-01 316.998 46,246 +482 0.01% 14,659,870
2008-04-01 2008-03-28 325.676 45,764 -219 0.01% 14,904,245
2008-03-31 2008-03-27 322.936 45,983 -219 0.01% 14,849,546
2008-03-27 2008-03-25 321.794 46,202 -13,136 0.01% 14,867,510
2008-03-26 2008-03-20 315.856 59,338 -219 0.01% 18,742,243
2008-03-25 2008-03-19 312.887 59,557 +438 0.01% 18,634,591
2008-03-20 2008-03-18 309.918 59,119 -481 0.01% 18,322,022
2008-03-19 2008-03-17 304.893 59,600 -22,112 0.01% 18,171,635
2008-03-17 2008-03-13 325.370 81,712 +13,354 0.01% 26,586,643
2008-03-14 2008-03-12 335.640 68,358 +957 0.01% 22,943,682
2008-03-13 2008-03-11 329.105 67,401 -42 0.01% 22,181,981
2008-03-12 2008-03-10 320.935 67,443 -300 0.01% 21,644,844
2008-03-11 2008-03-07 317.668 67,743 -600 0.01% 21,519,760
2008-03-10 2008-03-06 323.269 68,343 +86 0.01% 22,093,204
2008-03-07 2008-03-05 325.370 68,257 -8,269 0.01% 22,208,788
2008-03-06 2008-03-04 332.139 76,526 +19,322 0.01% 25,417,264
2008-03-04 2008-02-29 350.345 57,204 -428 0.01% 20,041,119
2008-03-03 2008-02-28 341.242 57,632 +942 0.01% 19,666,449
2008-02-28 2008-02-26 329.338 56,690 -43 0.01% 18,670,173
2008-02-25 2008-02-21 326.304 56,733 -342 0.01% 18,512,190
2008-02-22 2008-02-20 322.102 57,075 -86 0.01% 18,383,995
2008-02-21 2008-02-19 323.269 57,161 -214 0.01% 18,478,405
2008-02-20 2008-02-18 317.668 57,375 +428 0.01% 18,226,182
2008-02-19 2008-02-15 316.034 56,947 -43 0.01% 17,997,177
2008-02-18 2008-02-14 319.535 56,990 +215 0.01% 18,210,295
2008-02-14 2008-02-12 320.702 56,775 +599 0.01% 18,207,854
2008-02-13 2008-02-11 322.803 56,176 +215 0.01% 18,133,760
2008-02-12 2008-02-06 331.906 55,961 +4,627 0.01% 18,573,765
2008-02-11 2008-02-04 344.276 51,334 +257 0.01% 17,673,070
2008-02-05 2008-02-01 345.443 51,077 +86 0.01% 17,644,200
2008-01-29 2008-01-25 359.681 50,991 -386 0.01% 18,340,495
2008-01-28 2008-01-24 336.107 51,377 +386 0.01% 17,268,162
2008-01-25 2008-01-23 349.878 50,991 +42 0.01% 17,840,624
2008-01-24 2008-01-22 322.102 50,949 +343 0.01% 16,410,795
2008-01-23 2008-01-21 340.775 50,606 +43 0.01% 17,245,260
2008-01-22 2008-01-18 359.681 50,563 +43 0.01% 18,186,551
2008-01-18 2008-01-16 365.049 50,520 -214 0.01% 18,442,295
2008-01-17 2008-01-15 376.020 50,734 +214 0.01% 19,076,976
2008-01-16 2008-01-14 380.921 50,520 -86 0.01% 19,244,134
2008-01-08 2008-01-04 370.418 50,606 -428 0.01% 18,745,362
2007-12-28 2007-12-24 379.287 51,034 -28,020 0.01% 19,356,546
2007-12-27 2007-12-20 356.180 79,054 +129 0.01% 28,157,446
2007-12-21 2007-12-19 351.278 78,925 -86 0.01% 27,724,644
2007-12-20 2007-12-18 340.075 79,011 -429 0.01% 26,869,649
2007-12-19 2007-12-17 341.008 79,440 +429 0.01% 27,089,709
2007-12-18 2007-12-14 356.880 79,011 -386 0.01% 28,197,456
2007-12-17 2007-12-13 363.416 79,397 +21,593 0.01% 28,854,104
2007-12-10 2007-12-06 389.557 57,804 -19,322 0.01% 22,517,964
2007-12-07 2007-12-05 370.651 77,126 +171 0.01% 28,586,842
2007-12-06 2007-12-04 349.178 76,955 +13,710 0.01% 26,870,968
2007-12-05 2007-12-03 346.610 63,245 +7,669 0.01% 21,921,362
2007-12-03 2007-11-29 344.976 55,576 +429 0.01% 19,172,405
2007-11-30 2007-11-28 335.407 55,147 -86 0.01% 18,496,670
2007-11-29 2007-11-27 325.137 55,233 +86 0.01% 17,958,276
2007-11-28 2007-11-26 332.139 55,147 -21,593 0.01% 18,316,466
2007-11-26 2007-11-22 316.989 76,740 +21,593 0.01% 24,325,704
2007-11-23 2007-11-21 327.814 55,147 +450 0.01% 18,077,944
2007-11-22 2007-11-20 334.168 54,697 +43 0.01% 18,277,966
2007-11-21 2007-11-19 337.933 54,654 -8,499 0.01% 18,469,384
2007-11-13 2007-11-09 344.757 63,153 -43 0.01% 21,772,466
2007-11-09 2007-11-07 339.345 63,196 +43 0.01% 21,445,238
2007-11-08 2007-11-06 348.993 63,153 -340 0.01% 22,039,978
2007-11-07 2007-11-05 339.345 63,493 +85 0.01% 21,546,023
2007-11-06 2007-11-02 348.052 63,408 +212 0.01% 22,069,284
2007-11-05 2007-11-01 361.701 63,196 +383 0.01% 22,858,066
2007-11-01 2007-10-30 370.879 62,813 -680 0.01% 23,296,022
2007-10-31 2007-10-29 369.232 63,493 +255 0.01% 23,443,627
2007-10-30 2007-10-26 361.466 63,238 -170 0.01% 22,858,375
2007-10-29 2007-10-25 352.523 63,408 +255 0.01% 22,352,798
2007-10-25 2007-10-23 342.875 63,153 -128 0.01% 21,653,572
2007-10-24 2007-10-22 335.344 63,281 +7,692 0.01% 21,220,920
2007-10-23 2007-10-18 351.817 55,589 +42 0.01% 19,557,173
2007-10-18 2007-10-16 353.700 55,547 +22,182 0.01% 19,646,971
2007-10-17 2007-10-15 365.702 33,365 -21,247 0.00% 12,201,639
2007-10-16 2007-10-12 360.289 54,612 -17,422 0.01% 19,676,112
2007-10-15 2007-10-11 352.994 72,034 +637 0.01% 25,427,567
2007-10-09 2007-10-05 325.931 71,397 +3,952 0.01% 23,270,502
2007-10-04 2007-10-02 336.286 67,445 -3,400 0.01% 22,680,781
2007-09-28 2007-09-25 318.636 70,845 +20,397 0.01% 22,573,759
2007-09-24 2007-09-20 321.930 50,448 +170 0.01% 16,240,750
2007-09-21 2007-09-19 322.166 50,278 -212 0.01% 16,197,853
2007-09-20 2007-09-18 312.517 50,490 -213 0.01% 15,779,000
2007-09-19 2007-09-17 308.752 50,703 +213 0.01% 15,654,655
2007-09-18 2007-09-14 310.399 50,490 -850 0.01% 15,672,064
2007-09-17 2007-09-13 302.633 51,340 +637 0.01% 15,537,203
2007-09-14 2007-09-12 304.751 50,703 -594 0.01% 15,451,813
2007-09-13 2007-09-11 293.220 51,297 +509 0.01% 15,041,323
2007-09-07 2007-09-05 289.690 50,788 +16,998 0.01% 14,712,795
2007-09-03 2007-08-30 282.631 33,790 -128 0.00% 9,550,085
2007-08-30 2007-08-28 282.631 33,918 +128 0.00% 9,586,261
2007-08-23 2007-08-21 272.276 33,790 -213 0.00% 9,200,206
2007-08-22 2007-08-20 272.041 34,003 -212 0.00% 9,250,199
2007-08-17 2007-08-15 277.799 34,215 +1,258 0.00% 9,504,907
2007-08-10 2007-08-08 289.681 32,957 -5,891 0.00% 9,547,028
2007-08-07 2007-08-03 284.216 38,848 -210 0.00% 11,041,210
2007-08-06 2007-08-02 281.602 39,058 -421 0.00% 10,998,797
2007-08-02 2007-07-31 294.672 39,479 -2,273 0.00% 11,633,346
2007-08-01 2007-07-30 268.294 41,752 +1,684 0.01% 11,201,806
2007-07-26 2007-07-24 270.195 40,068 -211 0.00% 10,826,173
2007-07-25 2007-07-23 270.195 40,279 -210 0.01% 10,883,184
2007-07-23 2007-07-19 268.294 40,489 -1,052 0.01% 10,862,951
2007-07-20 2007-07-18 262.115 41,541 +421 0.01% 10,888,531
2007-06-27 2007-06-25 249.996 41,120 -21,041 0.01% 10,279,824
2007-06-26 2007-06-22 251.897 62,161 0.01% 15,658,159

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top