History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 150.400 | 33,123 | +0 | 0.00% | 4,981,699 |
| 2025-10-13 | 2025-10-09 | 149.800 | 33,123 | +0 | 0.00% | 4,961,825 |
| 2025-10-10 | 2025-10-08 | 119.000 | 33,123 | +3,000 | 0.00% | 3,941,637 |
| 2025-10-06 | 2025-10-02 | 120.400 | 30,123 | -4,000 | 0.00% | 3,626,809 |
| 2025-10-03 | 2025-09-30 | 118.500 | 34,123 | +300 | 0.00% | 4,043,576 |
| 2025-10-02 | 2025-09-29 | 117.400 | 33,823 | +500 | 0.00% | 3,970,820 |
| 2025-09-30 | 2025-09-26 | 118.200 | 33,323 | +1,100 | 0.00% | 3,938,779 |
| 2025-09-29 | 2025-09-25 | 114.500 | 32,223 | +4,217 | 0.00% | 3,689,534 |
| 2025-09-26 | 2025-09-24 | 118.200 | 28,006 | +200 | 0.00% | 3,310,309 |
| 2025-09-25 | 2025-09-23 | 117.900 | 27,806 | -200 | 0.00% | 3,278,327 |
| 2025-09-24 | 2025-09-22 | 117.000 | 28,006 | +1,000 | 0.00% | 3,276,702 |
| 2025-09-22 | 2025-09-18 | 118.600 | 27,006 | +800 | 0.00% | 3,202,912 |
| 2025-09-19 | 2025-09-17 | 119.200 | 26,206 | -4,700 | 0.00% | 3,123,755 |
| 2025-09-18 | 2025-09-16 | 118.800 | 30,906 | +3,300 | 0.00% | 3,671,633 |
| 2025-09-17 | 2025-09-15 | 119.400 | 27,606 | -600 | 0.00% | 3,296,156 |
| 2025-09-16 | 2025-09-12 | 119.300 | 28,206 | -4 | 0.00% | 3,364,976 |
| 2025-09-15 | 2025-09-11 | 118.600 | 28,210 | +2,300 | 0.00% | 3,345,706 |
| 2025-09-12 | 2025-09-10 | 118.700 | 25,910 | -1,300 | 0.00% | 3,075,517 |
| 2025-09-11 | 2025-09-09 | 115.900 | 27,210 | -500 | 0.00% | 3,153,639 |
| 2025-09-10 | 2025-09-08 | 114.700 | 27,710 | -1,400 | 0.00% | 3,178,337 |
| 2025-09-09 | 2025-09-05 | 114.000 | 29,110 | +304 | 0.00% | 3,318,540 |
| 2025-09-08 | 2025-09-04 | 113.200 | 28,806 | -200 | 0.00% | 3,260,839 |
| 2025-09-05 | 2025-09-03 | 113.200 | 29,006 | +100 | 0.00% | 3,283,479 |
| 2025-09-04 | 2025-09-02 | 113.100 | 28,906 | -100 | 0.00% | 3,269,269 |
| 2025-09-03 | 2025-09-01 | 111.900 | 29,006 | +300 | 0.00% | 3,245,771 |
| 2025-09-02 | 2025-08-29 | 111.400 | 28,706 | -200 | 0.00% | 3,197,848 |
| 2025-08-29 | 2025-08-27 | 111.800 | 28,906 | +200 | 0.00% | 3,231,691 |
| 2025-08-28 | 2025-08-26 | 111.500 | 28,706 | -1,000 | 0.00% | 3,200,719 |
| 2025-08-27 | 2025-08-25 | 113.200 | 29,706 | -599 | 0.00% | 3,362,719 |
| 2025-08-25 | 2025-08-21 | 112.000 | 30,305 | -400 | 0.00% | 3,394,160 |
| 2025-08-22 | 2025-08-20 | 112.300 | 30,705 | -600 | 0.00% | 3,448,172 |
| 2025-08-21 | 2025-08-19 | 111.600 | 31,305 | +100 | 0.00% | 3,493,638 |
| 2025-08-20 | 2025-08-18 | 112.500 | 31,205 | +400 | 0.00% | 3,510,562 |
| 2025-08-19 | 2025-08-15 | 113.400 | 30,805 | -400 | 0.00% | 3,493,287 |
| 2025-08-18 | 2025-08-14 | 113.700 | 31,205 | -1,200 | 0.00% | 3,548,008 |
| 2025-08-15 | 2025-08-13 | 114.700 | 32,405 | -100 | 0.00% | 3,716,854 |
| 2025-08-14 | 2025-08-12 | 114.700 | 32,505 | -800 | 0.00% | 3,728,324 |
| 2025-08-13 | 2025-08-11 | 117.315 | 33,305 | -2,300 | 0.00% | 3,907,167 |
| 2025-08-12 | 2025-08-08 | 115.798 | 35,605 | +399 | 0.00% | 4,122,978 |
| 2025-08-11 | 2025-08-07 | 115.697 | 35,206 | +1,681 | 0.00% | 4,073,214 |
| 2025-08-08 | 2025-08-06 | 114.382 | 33,525 | +1,088 | 0.00% | 3,834,652 |
| 2025-08-07 | 2025-08-05 | 114.888 | 32,437 | +1,285 | 0.00% | 3,726,607 |
| 2025-08-06 | 2025-08-04 | 114.786 | 31,152 | +99 | 0.00% | 3,575,826 |
| 2025-08-04 | 2025-07-31 | 115.899 | 31,053 | +692 | 0.00% | 3,599,008 |
| 2025-08-01 | 2025-07-30 | 115.090 | 30,361 | +9,196 | 0.00% | 3,494,241 |
| 2025-07-31 | 2025-07-29 | 124.293 | 21,165 | -99 | 0.00% | 2,630,660 |
| 2025-07-30 | 2025-07-28 | 124.900 | 21,264 | +494 | 0.00% | 2,655,868 |
| 2025-07-29 | 2025-07-25 | 124.900 | 20,770 | +198 | 0.00% | 2,594,168 |
| 2025-07-28 | 2025-07-24 | 124.192 | 20,572 | -494 | 0.00% | 2,554,874 |
| 2025-07-25 | 2025-07-23 | 122.574 | 21,066 | -396 | 0.00% | 2,582,137 |
| 2025-07-24 | 2025-07-22 | 123.383 | 21,462 | -198 | 0.00% | 2,648,040 |
| 2025-07-23 | 2025-07-21 | 124.697 | 21,660 | +495 | 0.00% | 2,700,947 |
| 2025-07-22 | 2025-07-18 | 123.990 | 21,165 | -297 | 0.00% | 2,624,239 |
| 2025-07-21 | 2025-07-17 | 123.383 | 21,462 | -296 | 0.00% | 2,648,040 |
| 2025-07-18 | 2025-07-16 | 124.495 | 21,758 | +197 | 0.00% | 2,708,767 |
| 2025-07-17 | 2025-07-15 | 124.799 | 21,561 | +99 | 0.00% | 2,690,783 |
| 2025-07-15 | 2025-07-11 | 122.877 | 21,462 | +198 | 0.00% | 2,637,188 |
| 2025-07-14 | 2025-07-10 | 121.967 | 21,264 | +840 | 0.00% | 2,593,504 |
| 2025-07-11 | 2025-07-09 | 121.967 | 20,424 | +594 | 0.00% | 2,491,051 |
| 2025-07-10 | 2025-07-08 | 121.866 | 19,830 | -495 | 0.00% | 2,416,598 |
| 2025-07-08 | 2025-07-04 | 119.540 | 20,325 | -99 | 0.00% | 2,429,644 |
| 2025-07-07 | 2025-07-03 | 119.944 | 20,424 | +198 | 0.00% | 2,449,740 |
| 2025-07-04 | 2025-07-02 | 119.641 | 20,226 | +99 | 0.00% | 2,419,855 |
| 2025-06-30 | 2025-06-26 | 120.652 | 20,127 | +99 | 0.00% | 2,428,366 |
| 2025-06-27 | 2025-06-25 | 119.843 | 20,028 | -890 | 0.00% | 2,400,217 |
| 2025-06-26 | 2025-06-24 | 118.933 | 20,918 | -198 | 0.00% | 2,487,838 |
| 2025-06-25 | 2025-06-23 | 115.798 | 21,116 | -494 | 0.00% | 2,445,185 |
| 2025-06-24 | 2025-06-20 | 114.180 | 21,610 | -2,571 | 0.00% | 2,467,421 |
| 2025-06-23 | 2025-06-19 | 114.180 | 24,181 | +3,461 | 0.00% | 2,760,977 |
| 2025-06-20 | 2025-06-18 | 115.899 | 20,720 | +395 | 0.00% | 2,401,425 |
| 2025-06-19 | 2025-06-17 | 115.697 | 20,325 | -395 | 0.00% | 2,351,533 |
| 2025-06-18 | 2025-06-16 | 116.101 | 20,720 | +1,088 | 0.00% | 2,405,615 |
| 2025-06-17 | 2025-06-13 | 116.101 | 19,632 | +98 | 0.00% | 2,279,297 |
| 2025-06-16 | 2025-06-12 | 115.494 | 19,534 | +297 | 0.00% | 2,256,066 |
| 2025-06-11 | 2025-06-09 | 117.112 | 19,237 | +297 | 0.00% | 2,252,893 |
| 2025-06-10 | 2025-06-06 | 114.584 | 18,940 | +49 | 0.00% | 2,170,223 |
| 2025-06-09 | 2025-06-05 | 114.584 | 18,891 | +593 | 0.00% | 2,164,609 |
| 2025-06-05 | 2025-06-03 | 113.371 | 18,298 | -692 | 0.00% | 2,074,454 |
| 2025-06-04 | 2025-06-02 | 110.943 | 18,990 | -395 | 0.00% | 2,106,814 |
| 2025-06-03 | 2025-05-30 | 111.044 | 19,385 | +90 | 0.00% | 2,152,597 |
| 2025-05-26 | 2025-05-22 | 110.741 | 19,295 | +197 | 0.00% | 2,136,749 |
| 2025-05-23 | 2025-05-21 | 111.044 | 19,098 | +80 | 0.00% | 2,120,727 |
| 2025-05-21 | 2025-05-19 | 109.831 | 19,018 | -1,583 | 0.00% | 2,088,763 |
| 2025-05-20 | 2025-05-16 | 108.516 | 20,601 | +99 | 0.00% | 2,235,541 |
| 2025-05-19 | 2025-05-15 | 112.157 | 20,502 | -99 | 0.00% | 2,299,441 |
| 2025-05-16 | 2025-05-14 | 112.865 | 20,601 | -195 | 0.00% | 2,325,129 |
| 2025-05-15 | 2025-05-13 | 115.004 | 20,796 | -99 | 0.00% | 2,391,624 |
| 2025-05-14 | 2025-05-12 | 113.776 | 20,895 | +339 | 0.00% | 2,377,355 |
| 2025-05-13 | 2025-05-09 | 112.241 | 20,556 | -293 | 0.00% | 2,307,236 |
| 2025-05-12 | 2025-05-08 | 111.321 | 20,849 | -489 | 0.00% | 2,320,924 |
| 2025-05-09 | 2025-05-07 | 112.958 | 21,338 | +391 | 0.00% | 2,410,292 |
| 2025-05-08 | 2025-05-06 | 112.548 | 20,947 | +7 | 0.00% | 2,357,552 |
| 2025-05-07 | 2025-05-02 | 110.707 | 20,940 | -977 | 0.00% | 2,318,199 |
| 2025-05-06 | 2025-04-30 | 110.809 | 21,917 | -196 | 0.00% | 2,428,602 |
| 2025-05-02 | 2025-04-29 | 108.149 | 22,113 | +98 | 0.00% | 2,391,495 |
| 2025-04-29 | 2025-04-25 | 107.228 | 22,015 | -195 | 0.00% | 2,360,624 |
| 2025-04-28 | 2025-04-24 | 106.205 | 22,210 | +97 | 0.00% | 2,358,809 |
| 2025-04-25 | 2025-04-23 | 105.796 | 22,113 | -7,037 | 0.00% | 2,339,457 |
| 2025-04-24 | 2025-04-22 | 103.340 | 29,150 | +391 | 0.00% | 3,012,359 |
| 2025-04-22 | 2025-04-16 | 101.754 | 28,759 | -391 | 0.00% | 2,926,344 |
| 2025-04-17 | 2025-04-15 | 101.549 | 29,150 | +6,940 | 0.00% | 2,960,165 |
| 2025-04-16 | 2025-04-14 | 101.396 | 22,210 | +1,759 | 0.00% | 2,252,003 |
| 2025-04-15 | 2025-04-11 | 98.275 | 20,451 | +293 | 0.00% | 2,009,827 |
| 2025-04-14 | 2025-04-10 | 98.889 | 20,158 | -195 | 0.00% | 1,993,408 |
| 2025-04-11 | 2025-04-09 | 95.973 | 20,353 | -196 | 0.00% | 1,953,341 |
| 2025-04-10 | 2025-04-08 | 96.741 | 20,549 | +489 | 0.00% | 1,987,921 |
| 2025-04-09 | 2025-04-07 | 100.322 | 20,060 | +1,075 | 0.00% | 2,012,451 |
| 2025-04-08 | 2025-04-03 | 107.842 | 18,985 | -391 | 0.00% | 2,047,378 |
| 2025-04-07 | 2025-04-02 | 109.684 | 19,376 | +195 | 0.00% | 2,125,229 |
| 2025-04-03 | 2025-04-01 | 108.456 | 19,181 | -97 | 0.00% | 2,080,290 |
| 2025-04-02 | 2025-03-31 | 107.842 | 19,278 | -98 | 0.00% | 2,078,976 |
| 2025-04-01 | 2025-03-28 | 107.740 | 19,376 | +98 | 0.00% | 2,087,562 |
| 2025-03-27 | 2025-03-25 | 106.819 | 19,278 | +97 | 0.00% | 2,059,251 |
| 2025-03-25 | 2025-03-21 | 108.149 | 19,181 | -1,172 | 0.00% | 2,074,403 |
| 2025-03-24 | 2025-03-20 | 110.093 | 20,353 | -294 | 0.00% | 2,240,720 |
| 2025-03-21 | 2025-03-19 | 111.730 | 20,647 | +294 | 0.00% | 2,306,888 |
| 2025-03-20 | 2025-03-18 | 111.014 | 20,353 | +195 | 0.00% | 2,259,462 |
| 2025-03-19 | 2025-03-17 | 108.967 | 20,158 | +195 | 0.00% | 2,196,564 |
| 2025-03-14 | 2025-03-12 | 109.479 | 19,963 | +98 | 0.00% | 2,185,528 |
| 2025-03-13 | 2025-03-11 | 110.604 | 19,865 | -586 | 0.00% | 2,197,157 |
| 2025-03-12 | 2025-03-10 | 110.911 | 20,451 | -978 | 0.00% | 2,268,249 |
| 2025-03-11 | 2025-03-07 | 109.581 | 21,429 | +587 | 0.00% | 2,348,217 |
| 2025-03-10 | 2025-03-06 | 110.093 | 20,842 | -98 | 0.00% | 2,294,555 |
| 2025-03-07 | 2025-03-05 | 109.888 | 20,940 | -489 | 0.00% | 2,301,059 |
| 2025-03-06 | 2025-03-04 | 108.353 | 21,429 | +489 | 0.00% | 2,321,906 |
| 2025-03-05 | 2025-03-03 | 115.818 | 20,940 | +684 | 0.00% | 2,425,239 |
| 2025-03-04 | 2025-02-28 | 114.870 | 20,256 | +1,350 | 0.00% | 2,326,807 |
| 2025-03-03 | 2025-02-27 | 116.872 | 18,906 | -854 | 0.00% | 2,209,588 |
| 2025-02-28 | 2025-02-26 | 115.818 | 19,760 | +569 | 0.00% | 2,288,573 |
| 2025-02-27 | 2025-02-25 | 114.343 | 19,191 | -379 | 0.00% | 2,194,358 |
| 2025-02-26 | 2025-02-24 | 115.081 | 19,570 | -95 | 0.00% | 2,252,131 |
| 2025-02-25 | 2025-02-21 | 112.552 | 19,665 | -474 | 0.00% | 2,213,326 |
| 2025-02-24 | 2025-02-20 | 109.811 | 20,139 | -5,694 | 0.00% | 2,211,494 |
| 2025-02-21 | 2025-02-19 | 105.912 | 25,833 | +6,358 | 0.00% | 2,736,031 |
| 2025-02-20 | 2025-02-18 | 110.233 | 19,475 | -380 | 0.00% | 2,146,788 |
| 2025-02-19 | 2025-02-17 | 110.655 | 19,855 | -664 | 0.00% | 2,197,047 |
| 2025-02-17 | 2025-02-13 | 107.388 | 20,519 | -1,803 | 0.00% | 2,203,487 |
| 2025-02-14 | 2025-02-12 | 109.074 | 22,322 | -949 | 0.00% | 2,434,745 |
| 2025-02-13 | 2025-02-11 | 105.016 | 23,271 | +475 | 0.00% | 2,443,838 |
| 2025-02-12 | 2025-02-10 | 104.648 | 22,796 | -759 | 0.00% | 2,385,547 |
| 2025-02-10 | 2025-02-06 | 104.279 | 23,555 | +759 | 0.00% | 2,456,286 |
| 2025-02-07 | 2025-02-05 | 103.172 | 22,796 | -854 | 0.00% | 2,351,914 |
| 2025-02-06 | 2025-02-04 | 104.173 | 23,650 | +189 | 0.00% | 2,463,701 |
| 2025-02-05 | 2025-02-03 | 102.645 | 23,461 | -2,467 | 0.00% | 2,408,161 |
| 2025-02-04 | 2025-01-28 | 102.698 | 25,928 | -1,992 | 0.00% | 2,662,753 |
| 2025-02-03 | 2025-01-24 | 100.643 | 27,920 | +284 | 0.00% | 2,809,952 |
| 2025-01-27 | 2025-01-23 | 99.536 | 27,636 | +484 | 0.00% | 2,750,789 |
| 2025-01-24 | 2025-01-22 | 99.589 | 27,152 | +570 | 0.00% | 2,704,044 |
| 2025-01-22 | 2025-01-20 | 99.695 | 26,582 | -3,701 | 0.00% | 2,650,079 |
| 2025-01-20 | 2025-01-16 | 99.062 | 30,283 | +190 | 0.00% | 2,999,900 |
| 2025-01-17 | 2025-01-15 | 97.850 | 30,093 | +95 | 0.00% | 2,944,608 |
| 2025-01-15 | 2025-01-13 | 96.480 | 29,998 | +284 | 0.00% | 2,894,215 |
| 2025-01-14 | 2025-01-10 | 97.060 | 29,714 | +1,898 | 0.00% | 2,884,037 |
| 2025-01-10 | 2025-01-08 | 97.165 | 27,816 | -95 | 0.00% | 2,702,749 |
| 2025-01-09 | 2025-01-07 | 98.377 | 27,911 | +664 | 0.00% | 2,745,806 |
| 2025-01-08 | 2025-01-06 | 98.377 | 27,247 | -189 | 0.00% | 2,680,483 |
| 2025-01-07 | 2025-01-03 | 99.905 | 27,436 | -949 | 0.00% | 2,741,001 |
| 2025-01-06 | 2025-01-02 | 99.642 | 28,385 | -95 | 0.00% | 2,828,333 |
| 2025-01-03 | 2024-12-31 | 100.696 | 28,480 | -1,613 | 0.00% | 2,867,813 |
| 2025-01-02 | 2024-12-27 | 100.432 | 30,093 | -285 | 0.00% | 3,022,306 |
| 2024-12-30 | 2024-12-24 | 99.800 | 30,378 | -285 | 0.00% | 3,031,721 |
| 2024-12-27 | 2024-12-20 | 96.269 | 30,663 | +190 | 0.00% | 2,951,911 |
| 2024-12-23 | 2024-12-19 | 96.954 | 30,473 | +1,234 | 0.00% | 2,954,494 |
| 2024-12-19 | 2024-12-17 | 98.957 | 29,239 | -1,329 | 0.00% | 2,893,398 |
| 2024-12-18 | 2024-12-16 | 99.273 | 30,568 | +2,657 | 0.00% | 3,034,576 |
| 2024-12-13 | 2024-12-11 | 101.381 | 27,911 | -95 | 0.00% | 2,829,636 |
| 2024-12-12 | 2024-12-10 | 101.802 | 28,006 | -569 | 0.00% | 2,851,073 |
| 2024-12-11 | 2024-12-09 | 101.908 | 28,575 | +95 | 0.00% | 2,912,010 |
| 2024-12-10 | 2024-12-06 | 100.274 | 28,480 | +190 | 0.00% | 2,855,807 |
| 2024-12-05 | 2024-12-03 | 101.223 | 28,290 | -665 | 0.00% | 2,863,587 |
| 2024-11-29 | 2024-11-27 | 97.271 | 28,955 | -95 | 0.00% | 2,816,472 |
| 2024-11-28 | 2024-11-26 | 96.586 | 29,050 | +570 | 0.00% | 2,805,813 |
| 2024-11-27 | 2024-11-25 | 96.006 | 28,480 | -570 | 0.00% | 2,734,251 |
| 2024-11-26 | 2024-11-22 | 97.113 | 29,050 | +285 | 0.00% | 2,821,120 |
| 2024-11-25 | 2024-11-21 | 98.008 | 28,765 | -949 | 0.00% | 2,819,210 |
| 2024-11-21 | 2024-11-19 | 98.061 | 29,714 | +95 | 0.00% | 2,913,786 |
| 2024-11-20 | 2024-11-18 | 97.534 | 29,619 | +949 | 0.00% | 2,888,863 |
| 2024-11-19 | 2024-11-15 | 96.954 | 28,670 | -190 | 0.00% | 2,779,685 |
| 2024-11-18 | 2024-11-14 | 96.269 | 28,860 | +854 | 0.00% | 2,778,337 |
| 2024-11-15 | 2024-11-13 | 98.851 | 28,006 | -1,423 | 0.00% | 2,768,433 |
| 2024-11-14 | 2024-11-12 | 99.800 | 29,429 | +190 | 0.00% | 2,937,011 |
| 2024-11-13 | 2024-11-11 | 100.116 | 29,239 | -190 | 0.00% | 2,927,293 |
| 2024-11-12 | 2024-11-08 | 100.801 | 29,429 | +379 | 0.00% | 2,966,474 |
| 2024-11-11 | 2024-11-07 | 101.223 | 29,050 | +95 | 0.00% | 2,940,516 |
| 2024-11-08 | 2024-11-06 | 100.801 | 28,955 | -189 | 0.00% | 2,918,695 |
| 2024-11-07 | 2024-11-05 | 101.750 | 29,144 | +189 | 0.00% | 2,965,388 |
| 2024-11-06 | 2024-11-04 | 101.170 | 28,955 | +380 | 0.00% | 2,929,375 |
| 2024-11-05 | 2024-11-01 | 100.538 | 28,575 | +95 | 0.00% | 2,872,862 |
| 2024-11-04 | 2024-10-31 | 100.221 | 28,480 | +190 | 0.00% | 2,854,306 |
| 2024-11-01 | 2024-10-30 | 101.486 | 28,290 | -1,234 | 0.00% | 2,871,041 |
| 2024-10-31 | 2024-10-29 | 102.698 | 29,524 | -285 | 0.00% | 3,032,055 |
| 2024-10-30 | 2024-10-28 | 101.591 | 29,809 | +190 | 0.00% | 3,028,339 |
| 2024-10-29 | 2024-10-25 | 100.643 | 29,619 | -379 | 0.00% | 2,980,944 |
| 2024-10-28 | 2024-10-24 | 99.747 | 29,998 | +854 | 0.00% | 2,992,217 |
| 2024-10-25 | 2024-10-23 | 100.854 | 29,144 | +569 | 0.00% | 2,939,282 |
| 2024-10-23 | 2024-10-21 | 104.558 | 28,575 | +1,708 | 0.00% | 2,987,742 |
| 2024-10-22 | 2024-10-18 | 104.291 | 26,867 | +235 | 0.00% | 2,801,991 |
| 2024-10-21 | 2024-10-17 | 102.958 | 26,632 | -281 | 0.00% | 2,741,965 |
| 2024-10-18 | 2024-10-16 | 102.904 | 26,913 | -937 | 0.00% | 2,769,460 |
| 2024-10-17 | 2024-10-15 | 102.157 | 27,850 | +843 | 0.00% | 2,845,082 |
| 2024-10-16 | 2024-10-14 | 103.864 | 27,007 | +1,500 | 0.00% | 2,805,066 |
| 2024-10-15 | 2024-10-10 | 103.811 | 25,507 | -188 | 0.00% | 2,647,909 |
| 2024-10-14 | 2024-10-09 | 102.584 | 25,695 | +375 | 0.00% | 2,635,899 |
| 2024-10-10 | 2024-10-08 | 102.637 | 25,320 | +563 | 0.00% | 2,598,780 |
| 2024-10-09 | 2024-10-07 | 110.426 | 24,757 | +843 | 0.00% | 2,733,815 |
| 2024-10-08 | 2024-10-04 | 108.612 | 23,914 | -562 | 0.00% | 2,597,352 |
| 2024-10-07 | 2024-10-03 | 107.119 | 24,476 | -281 | 0.00% | 2,621,833 |
| 2024-10-04 | 2024-10-02 | 109.892 | 24,757 | -2,625 | 0.00% | 2,720,609 |
| 2024-10-03 | 2024-09-30 | 104.291 | 27,382 | +2,718 | 0.00% | 2,855,701 |
| 2024-10-02 | 2024-09-27 | 105.411 | 24,664 | -1,968 | 0.00% | 2,599,868 |
| 2024-09-30 | 2024-09-26 | 104.558 | 26,632 | +188 | 0.00% | 2,784,586 |
| 2024-09-27 | 2024-09-25 | 103.064 | 26,444 | -94 | 0.00% | 2,725,430 |
| 2024-09-24 | 2024-09-20 | 100.930 | 26,538 | -281 | 0.00% | 2,678,491 |
| 2024-09-23 | 2024-09-19 | 99.223 | 26,819 | -1,594 | 0.00% | 2,661,070 |
| 2024-09-20 | 2024-09-17 | 98.743 | 28,413 | -1,031 | 0.00% | 2,805,591 |
| 2024-09-17 | 2024-09-13 | 96.449 | 29,444 | +2,625 | 0.00% | 2,839,854 |
| 2024-09-13 | 2024-09-11 | 94.689 | 26,819 | +375 | 0.00% | 2,539,462 |
| 2024-09-12 | 2024-09-10 | 95.863 | 26,444 | +1,031 | 0.00% | 2,534,989 |
| 2024-09-11 | 2024-09-09 | 98.263 | 25,413 | -94 | 0.00% | 2,497,160 |
| 2024-09-05 | 2024-09-03 | 99.863 | 25,507 | +187 | 0.00% | 2,547,218 |
| 2024-09-04 | 2024-09-02 | 99.970 | 25,320 | +94 | 0.00% | 2,531,245 |
| 2024-09-03 | 2024-08-30 | 100.610 | 25,226 | +94 | 0.00% | 2,537,996 |
| 2024-08-30 | 2024-08-28 | 100.930 | 25,132 | -188 | 0.00% | 2,536,583 |
| 2024-08-29 | 2024-08-27 | 101.304 | 25,320 | -93 | 0.00% | 2,565,012 |
| 2024-08-28 | 2024-08-26 | 99.223 | 25,413 | -94 | 0.00% | 2,521,562 |
| 2024-08-27 | 2024-08-23 | 97.730 | 25,507 | +94 | 0.00% | 2,492,790 |
| 2024-08-26 | 2024-08-22 | 97.783 | 25,413 | +1,124 | 0.00% | 2,484,959 |
| 2024-08-23 | 2024-08-21 | 97.836 | 24,289 | +2,062 | 0.00% | 2,376,347 |
| 2024-08-21 | 2024-08-19 | 98.050 | 22,227 | +282 | 0.00% | 2,179,351 |
| 2024-08-20 | 2024-08-16 | 96.343 | 21,945 | +93 | 0.00% | 2,114,239 |
| 2024-08-19 | 2024-08-15 | 95.809 | 21,852 | +375 | 0.00% | 2,093,622 |
| 2024-08-16 | 2024-08-14 | 95.809 | 21,477 | -281 | 0.00% | 2,057,694 |
| 2024-08-15 | 2024-08-13 | 95.916 | 21,758 | +375 | 0.00% | 2,086,938 |
| 2024-08-13 | 2024-08-09 | 98.969 | 21,383 | +279 | 0.00% | 2,116,245 |
| 2024-08-09 | 2024-08-07 | 98.212 | 21,104 | -92 | 0.00% | 2,072,663 |
| 2024-08-08 | 2024-08-06 | 97.023 | 21,196 | -1,110 | 0.00% | 2,056,494 |
| 2024-08-07 | 2024-08-05 | 96.320 | 22,306 | +1,387 | 0.00% | 2,148,515 |
| 2024-08-06 | 2024-08-02 | 98.104 | 20,919 | +657 | 0.00% | 2,052,233 |
| 2024-08-05 | 2024-08-01 | 99.833 | 20,262 | +2,960 | 0.00% | 2,022,825 |
| 2024-08-02 | 2024-07-31 | 103.617 | 17,302 | +1,110 | 0.00% | 1,792,782 |
| 2024-07-31 | 2024-07-29 | 112.211 | 16,192 | -185 | 0.00% | 1,816,925 |
| 2024-07-26 | 2024-07-24 | 110.049 | 16,377 | -740 | 0.00% | 1,802,275 |
| 2024-07-23 | 2024-07-19 | 107.617 | 17,117 | +740 | 0.00% | 1,842,078 |
| 2024-07-22 | 2024-07-18 | 110.482 | 16,377 | -185 | 0.00% | 1,809,357 |
| 2024-07-17 | 2024-07-15 | 109.292 | 16,562 | +278 | 0.00% | 1,810,102 |
| 2024-07-15 | 2024-07-11 | 107.995 | 16,284 | -93 | 0.00% | 1,758,594 |
| 2024-07-10 | 2024-07-08 | 106.536 | 16,377 | +370 | 0.00% | 1,744,737 |
| 2024-07-08 | 2024-07-04 | 109.184 | 16,007 | -92 | 0.00% | 1,747,714 |
| 2024-07-05 | 2024-07-03 | 108.860 | 16,099 | +92 | 0.00% | 1,752,538 |
| 2024-07-02 | 2024-06-27 | 108.860 | 16,007 | -92 | 0.00% | 1,742,523 |
| 2024-06-28 | 2024-06-26 | 110.373 | 16,099 | -93 | 0.00% | 1,776,903 |
| 2024-06-27 | 2024-06-25 | 109.725 | 16,192 | +278 | 0.00% | 1,776,665 |
| 2024-06-25 | 2024-06-21 | 110.914 | 15,914 | +185 | 0.00% | 1,765,086 |
| 2024-06-24 | 2024-06-20 | 116.103 | 15,729 | +92 | 0.00% | 1,826,184 |
| 2024-06-13 | 2024-06-11 | 115.346 | 15,637 | -92 | 0.00% | 1,803,669 |
| 2024-05-28 | 2024-05-24 | 119.022 | 15,729 | -1,573 | 0.00% | 1,872,093 |
| 2024-05-23 | 2024-05-21 | 122.697 | 17,302 | +1,573 | 0.00% | 2,122,908 |
| 2024-05-14 | 2024-05-10 | 119.250 | 15,729 | +81 | 0.00% | 1,875,683 |
| 2024-05-13 | 2024-05-09 | 116.080 | 15,648 | +91 | 0.00% | 1,816,422 |
| 2024-05-03 | 2024-04-30 | 113.566 | 15,557 | -1,829 | 0.00% | 1,766,749 |
| 2024-05-02 | 2024-04-29 | 113.457 | 17,386 | -92 | 0.00% | 1,972,561 |
| 2024-04-26 | 2024-04-24 | 109.303 | 17,478 | -1,830 | 0.00% | 1,910,404 |
| 2024-04-23 | 2024-04-19 | 104.986 | 19,308 | -183 | 0.00% | 2,027,067 |
| 2024-04-22 | 2024-04-18 | 104.822 | 19,491 | -91 | 0.00% | 2,043,084 |
| 2024-04-18 | 2024-04-16 | 104.002 | 19,582 | +91 | 0.00% | 2,036,570 |
| 2024-04-12 | 2024-04-10 | 108.975 | 19,491 | -91 | 0.00% | 2,124,040 |
| 2024-04-10 | 2024-04-08 | 99.685 | 19,582 | +732 | 0.00% | 1,952,025 |
| 2024-04-05 | 2024-04-02 | 98.537 | 18,850 | -458 | 0.00% | 1,857,422 |
| 2024-03-28 | 2024-03-26 | 95.258 | 19,308 | +1,464 | 0.00% | 1,839,239 |
| 2024-03-26 | 2024-03-22 | 95.968 | 17,844 | +183 | 0.00% | 1,712,459 |
| 2024-03-15 | 2024-03-13 | 96.952 | 17,661 | +92 | 0.00% | 1,712,271 |
| 2024-03-07 | 2024-03-05 | 93.290 | 17,569 | -458 | 0.00% | 1,639,019 |
| 2024-03-06 | 2024-03-04 | 103.255 | 18,027 | -549 | 0.00% | 1,861,378 |
| 2024-03-05 | 2024-03-01 | 100.763 | 18,576 | +652 | 0.00% | 1,871,770 |
| 2024-03-01 | 2024-02-28 | 101.273 | 17,924 | +442 | 0.00% | 1,815,210 |
| 2024-02-23 | 2024-02-21 | 101.159 | 17,482 | -265 | 0.00% | 1,768,467 |
| 2024-02-22 | 2024-02-20 | 92.720 | 17,747 | +88 | 0.00% | 1,645,500 |
| 2024-02-21 | 2024-02-19 | 91.757 | 17,659 | +88 | 0.00% | 1,620,337 |
| 2024-02-14 | 2024-02-07 | 92.663 | 17,571 | -176 | 0.00% | 1,628,186 |
| 2024-02-07 | 2024-02-05 | 90.851 | 17,747 | +176 | 0.00% | 1,612,329 |
| 2024-02-05 | 2024-02-01 | 92.267 | 17,571 | -353 | 0.00% | 1,621,220 |
| 2024-02-02 | 2024-01-31 | 92.040 | 17,924 | -529 | 0.00% | 1,649,729 |
| 2024-02-01 | 2024-01-30 | 92.833 | 18,453 | -177 | 0.00% | 1,713,051 |
| 2024-01-31 | 2024-01-29 | 95.495 | 18,630 | +706 | 0.00% | 1,779,077 |
| 2024-01-30 | 2024-01-26 | 94.476 | 17,924 | +618 | 0.00% | 1,693,383 |
| 2024-01-29 | 2024-01-25 | 93.966 | 17,306 | +530 | 0.00% | 1,626,176 |
| 2024-01-26 | 2024-01-24 | 94.532 | 16,776 | -88 | 0.00% | 1,585,876 |
| 2024-01-25 | 2024-01-23 | 91.021 | 16,864 | +441 | 0.00% | 1,534,973 |
| 2024-01-24 | 2024-01-22 | 89.775 | 16,423 | +88 | 0.00% | 1,474,369 |
| 2024-01-23 | 2024-01-19 | 93.456 | 16,335 | -441 | 0.00% | 1,526,608 |
| 2024-01-22 | 2024-01-18 | 94.362 | 16,776 | +353 | 0.00% | 1,583,025 |
| 2024-01-18 | 2024-01-16 | 94.306 | 16,423 | +88 | 0.00% | 1,548,785 |
| 2024-01-16 | 2024-01-12 | 96.798 | 16,335 | +89 | 0.00% | 1,581,195 |
| 2024-01-12 | 2024-01-10 | 96.798 | 16,246 | +264 | 0.00% | 1,572,580 |
| 2024-01-10 | 2024-01-08 | 98.327 | 15,982 | -88 | 0.00% | 1,571,467 |
| 2024-01-08 | 2024-01-04 | 98.950 | 16,070 | -88 | 0.00% | 1,590,132 |
| 2024-01-02 | 2023-12-28 | 103.651 | 16,158 | +88 | 0.00% | 1,674,800 |
| 2023-12-28 | 2023-12-22 | 101.046 | 16,070 | -441 | 0.00% | 1,623,809 |
| 2023-12-27 | 2023-12-21 | 99.460 | 16,511 | -177 | 0.00% | 1,642,186 |
| 2023-12-21 | 2023-12-19 | 98.384 | 16,688 | +618 | 0.00% | 1,641,831 |
| 2023-12-19 | 2023-12-15 | 101.556 | 16,070 | -176 | 0.00% | 1,632,001 |
| 2023-12-11 | 2023-12-07 | 98.667 | 16,246 | +971 | 0.00% | 1,602,946 |
| 2023-12-06 | 2023-12-04 | 97.081 | 15,275 | +88 | 0.00% | 1,482,915 |
| 2023-12-05 | 2023-12-01 | 97.081 | 15,187 | +176 | 0.00% | 1,474,372 |
| 2023-12-01 | 2023-11-29 | 99.120 | 15,011 | +177 | 0.00% | 1,487,894 |
| 2023-11-23 | 2023-11-21 | 102.858 | 14,834 | +883 | 0.00% | 1,525,803 |
| 2023-11-21 | 2023-11-17 | 101.273 | 13,951 | +529 | 0.00% | 1,412,854 |
| 2023-11-17 | 2023-11-15 | 103.482 | 13,422 | -176 | 0.00% | 1,388,929 |
| 2023-11-16 | 2023-11-14 | 99.573 | 13,598 | -88 | 0.00% | 1,353,999 |
| 2023-11-14 | 2023-11-10 | 98.271 | 13,686 | +88 | 0.00% | 1,344,932 |
| 2023-11-10 | 2023-11-08 | 100.763 | 13,598 | +176 | 0.00% | 1,370,173 |
| 2023-11-08 | 2023-11-06 | 105.124 | 13,422 | +971 | 0.00% | 1,410,976 |
| 2023-11-07 | 2023-11-03 | 103.878 | 12,451 | -264 | 0.00% | 1,293,385 |
| 2023-11-06 | 2023-11-02 | 102.632 | 12,715 | +88 | 0.00% | 1,304,965 |
| 2023-10-31 | 2023-10-27 | 102.915 | 12,627 | -177 | 0.00% | 1,299,509 |
| 2023-10-30 | 2023-10-26 | 100.706 | 12,804 | +353 | 0.00% | 1,289,442 |
| 2023-10-26 | 2023-10-24 | 101.952 | 12,451 | +354 | 0.00% | 1,269,408 |
| 2023-10-18 | 2023-10-16 | 110.166 | 12,097 | +136 | 0.00% | 1,332,675 |
| 2023-10-16 | 2023-10-12 | 113.030 | 11,961 | -87 | 0.00% | 1,351,954 |
| 2023-10-13 | 2023-10-11 | 110.509 | 12,048 | +87 | 0.00% | 1,331,418 |
| 2023-10-11 | 2023-10-09 | 109.536 | 11,961 | +873 | 0.00% | 1,310,155 |
| 2023-10-05 | 2023-10-03 | 108.218 | 11,088 | +88 | 0.00% | 1,199,920 |
| 2023-09-20 | 2023-09-18 | 110.280 | 11,000 | +261 | 0.00% | 1,213,083 |
| 2023-09-19 | 2023-09-15 | 113.087 | 10,739 | -698 | 0.00% | 1,214,446 |
| 2023-09-13 | 2023-09-11 | 109.994 | 11,437 | +175 | 0.00% | 1,258,000 |
| 2023-09-12 | 2023-09-07 | 111.197 | 11,262 | +3 | 0.00% | 1,252,300 |
| 2023-08-28 | 2023-08-24 | 112.400 | 11,259 | +87 | 0.00% | 1,265,511 |
| 2023-08-24 | 2023-08-22 | 113.087 | 11,172 | +961 | 0.00% | 1,263,413 |
| 2023-08-22 | 2023-08-18 | 116.868 | 10,211 | -262 | 0.00% | 1,193,344 |
| 2023-08-16 | 2023-08-14 | 120.191 | 10,473 | +262 | 0.00% | 1,258,763 |
| 2023-08-14 | 2023-08-10 | 123.065 | 10,211 | +105 | 0.00% | 1,256,619 |
| 2023-08-10 | 2023-08-08 | 123.297 | 10,106 | +777 | 0.00% | 1,246,037 |
| 2023-08-09 | 2023-08-07 | 125.033 | 9,329 | +87 | 0.00% | 1,166,436 |
| 2023-08-08 | 2023-08-04 | 124.570 | 9,242 | +259 | 0.00% | 1,151,278 |
| 2023-08-04 | 2023-08-02 | 128.391 | 8,983 | +1,295 | 0.00% | 1,153,333 |
| 2023-08-02 | 2023-07-31 | 137.421 | 7,688 | -172 | 0.00% | 1,056,492 |
| 2023-08-01 | 2023-07-28 | 136.147 | 7,860 | -173 | 0.00% | 1,070,118 |
| 2023-07-28 | 2023-07-26 | 133.600 | 8,033 | -86 | 0.00% | 1,073,212 |
| 2023-07-27 | 2023-07-25 | 133.716 | 8,119 | -87 | 0.00% | 1,085,642 |
| 2023-07-25 | 2023-07-21 | 133.253 | 8,206 | -777 | 0.00% | 1,093,475 |
| 2023-07-18 | 2023-07-13 | 127.580 | 8,983 | -259 | 0.00% | 1,146,054 |
| 2023-07-11 | 2023-07-07 | 123.760 | 9,242 | +172 | 0.00% | 1,143,788 |
| 2023-07-07 | 2023-07-05 | 127.580 | 9,070 | +864 | 0.00% | 1,157,153 |
| 2023-07-04 | 2023-06-30 | 129.085 | 8,206 | -432 | 0.00% | 1,059,274 |
| 2023-06-27 | 2023-06-23 | 129.548 | 8,638 | -86 | 0.00% | 1,119,039 |
| 2023-06-16 | 2023-06-14 | 130.590 | 8,724 | +345 | 0.00% | 1,139,270 |
| 2023-06-14 | 2023-06-12 | 130.590 | 8,379 | -259 | 0.00% | 1,094,216 |
| 2023-06-12 | 2023-06-08 | 130.127 | 8,638 | +346 | 0.00% | 1,124,039 |
| 2023-06-07 | 2023-06-05 | 127.117 | 8,292 | +345 | 0.00% | 1,054,056 |
| 2023-06-05 | 2023-06-01 | 121.097 | 7,947 | +173 | 0.00% | 962,358 |
| 2023-05-23 | 2023-05-19 | 129.664 | 7,774 | +86 | 0.00% | 1,008,009 |
| 2023-05-19 | 2023-05-17 | 128.622 | 7,688 | +87 | 0.00% | 988,848 |
| 2023-05-15 | 2023-05-11 | 133.155 | 7,601 | +74 | 0.00% | 1,012,115 |
| 2023-05-03 | 2023-04-28 | 135.727 | 7,527 | -856 | 0.00% | 1,021,620 |
| 2023-04-13 | 2023-04-11 | 132.337 | 8,383 | +86 | 0.00% | 1,109,382 |
| 2023-04-06 | 2023-04-03 | 131.051 | 8,297 | +427 | 0.00% | 1,087,331 |
| 2023-04-04 | 2023-03-31 | 130.584 | 7,870 | +257 | 0.00% | 1,027,692 |
| 2023-03-29 | 2023-03-27 | 129.882 | 7,613 | +428 | 0.00% | 988,792 |
| 2023-03-24 | 2023-03-22 | 134.441 | 7,185 | +684 | 0.00% | 965,962 |
| 2023-03-14 | 2023-03-10 | 138.416 | 6,501 | +342 | 0.00% | 899,844 |
| 2023-03-06 | 2023-03-02 | 152.948 | 6,159 | +96 | 0.00% | 942,004 |
| 2023-02-28 | 2023-02-24 | 152.948 | 6,063 | -842 | 0.00% | 927,321 |
| 2023-02-27 | 2023-02-23 | 155.441 | 6,905 | -842 | 0.00% | 1,073,322 |
| 2023-02-23 | 2023-02-21 | 152.235 | 7,747 | +842 | 0.00% | 1,179,365 |
| 2023-02-15 | 2023-02-13 | 150.573 | 6,905 | -85 | 0.00% | 1,039,703 |
| 2023-02-06 | 2023-02-02 | 150.098 | 6,990 | +253 | 0.00% | 1,049,182 |
| 2023-01-30 | 2023-01-26 | 153.897 | 6,737 | +842 | 0.00% | 1,036,807 |
| 2023-01-18 | 2023-01-16 | 151.998 | 5,895 | -842 | 0.00% | 896,025 |
| 2023-01-13 | 2023-01-11 | 151.523 | 6,737 | +842 | 0.00% | 1,020,807 |
| 2022-12-30 | 2022-12-28 | 154.729 | 5,895 | -168 | 0.00% | 912,126 |
| 2022-11-18 | 2022-11-16 | 145.941 | 6,063 | +1,263 | 0.00% | 884,843 |
| 2022-10-19 | 2022-10-17 | 141.190 | 4,800 | +28 | 0.00% | 677,712 |
| 2022-10-13 | 2022-10-11 | 141.787 | 4,772 | -84 | 0.00% | 676,609 |
| 2022-09-26 | 2022-09-22 | 145.610 | 4,856 | -83 | 0.00% | 707,081 |
| 2022-09-14 | 2022-09-09 | 145.490 | 4,939 | -84 | 0.00% | 718,576 |
| 2022-09-13 | 2022-09-08 | 143.221 | 5,023 | +84 | 0.00% | 719,398 |
| 2022-09-09 | 2022-09-07 | 144.057 | 4,939 | +83 | 0.00% | 711,497 |
| 2022-08-31 | 2022-08-29 | 147.640 | 4,856 | +84 | 0.00% | 716,942 |
| 2022-08-22 | 2022-08-18 | 149.074 | 4,772 | +586 | 0.00% | 711,380 |
| 2022-08-16 | 2022-08-12 | 152.538 | 4,186 | -167 | 0.00% | 638,523 |
| 2022-08-12 | 2022-08-10 | 152.293 | 4,353 | +23 | 0.00% | 662,932 |
| 2022-08-04 | 2022-08-02 | 149.891 | 4,330 | +84 | 0.00% | 649,028 |
| 2022-08-03 | 2022-08-01 | 156.377 | 4,246 | -84 | 0.00% | 663,975 |
| 2022-07-22 | 2022-07-20 | 154.095 | 4,330 | +84 | 0.00% | 667,230 |
| 2022-07-19 | 2022-07-15 | 150.371 | 4,246 | -167 | 0.00% | 638,477 |
| 2022-07-13 | 2022-07-11 | 159.619 | 4,413 | +250 | 0.00% | 704,400 |
| 2022-07-12 | 2022-07-08 | 160.100 | 4,163 | +83 | 0.00% | 666,496 |
| 2022-07-08 | 2022-07-06 | 160.340 | 4,080 | +167 | 0.00% | 654,187 |
| 2022-07-05 | 2022-06-30 | 166.345 | 3,913 | -833 | 0.00% | 650,909 |
| 2022-06-29 | 2022-06-27 | 164.063 | 4,746 | +916 | 0.00% | 778,644 |
| 2022-06-23 | 2022-06-21 | 167.787 | 3,830 | +83 | 0.00% | 642,622 |
| 2022-06-17 | 2022-06-15 | 165.264 | 3,747 | +84 | 0.00% | 619,246 |
| 2022-06-14 | 2022-06-10 | 162.862 | 3,663 | +83 | 0.00% | 596,564 |
| 2022-06-10 | 2022-06-08 | 164.304 | 3,580 | +83 | 0.00% | 588,207 |
| 2022-06-09 | 2022-06-07 | 165.384 | 3,497 | +83 | 0.00% | 578,349 |
| 2022-06-07 | 2022-06-02 | 167.186 | 3,414 | -83 | 0.00% | 570,773 |
| 2022-05-26 | 2022-05-24 | 165.024 | 3,497 | -83 | 0.00% | 577,089 |
| 2022-05-24 | 2022-05-20 | 165.505 | 3,580 | +166 | 0.00% | 592,506 |
| 2022-05-19 | 2022-05-17 | 167.306 | 3,414 | +167 | 0.00% | 571,183 |
| 2022-05-13 | 2022-05-11 | 167.306 | 3,247 | +83 | 0.00% | 543,243 |
| 2022-05-11 | 2022-05-06 | 169.114 | 3,164 | +16 | 0.00% | 535,076 |
| 2022-05-05 | 2022-05-03 | 170.442 | 3,148 | +1,657 | 0.00% | 536,550 |
| 2022-04-29 | 2022-04-27 | 169.114 | 1,491 | -580 | 0.00% | 252,149 |
| 2022-04-13 | 2022-04-11 | 182.271 | 2,071 | -497 | 0.00% | 377,483 |
| 2022-04-11 | 2022-04-07 | 182.150 | 2,568 | -166 | 0.00% | 467,762 |
| 2022-04-08 | 2022-04-06 | 182.271 | 2,734 | -83 | 0.00% | 498,329 |
| 2022-04-04 | 2022-03-31 | 182.512 | 2,817 | -248 | 0.00% | 514,138 |
| 2022-04-01 | 2022-03-30 | 184.444 | 3,065 | -1,077 | 0.00% | 565,320 |
| 2022-03-28 | 2022-03-24 | 180.823 | 4,142 | -83 | 0.00% | 748,967 |
| 2022-03-25 | 2022-03-23 | 179.374 | 4,225 | +414 | 0.00% | 757,855 |
| 2022-03-24 | 2022-03-22 | 176.598 | 3,811 | +249 | 0.00% | 673,014 |
| 2022-03-21 | 2022-03-17 | 175.391 | 3,562 | +248 | 0.00% | 624,741 |
| 2022-03-17 | 2022-03-15 | 171.769 | 3,314 | +83 | 0.00% | 569,244 |
| 2022-03-16 | 2022-03-14 | 173.821 | 3,231 | +166 | 0.00% | 561,617 |
| 2022-03-15 | 2022-03-11 | 169.355 | 3,065 | +83 | 0.00% | 519,074 |
| 2022-03-09 | 2022-03-07 | 162.958 | 2,982 | +165 | 0.00% | 485,939 |
| 2022-03-08 | 2022-03-04 | 172.280 | 2,817 | +83 | 0.00% | 485,314 |
| 2022-03-07 | 2022-03-03 | 172.280 | 2,734 | +117 | 0.00% | 471,014 |
| 2022-03-04 | 2022-03-02 | 171.791 | 2,617 | +82 | 0.00% | 449,578 |
| 2022-03-03 | 2022-03-01 | 175.459 | 2,535 | +327 | 0.00% | 444,789 |
| 2022-03-02 | 2022-02-28 | 176.315 | 2,208 | +163 | 0.00% | 389,304 |
| 2022-02-28 | 2022-02-24 | 184.141 | 2,045 | +82 | 0.00% | 376,568 |
| 2022-02-25 | 2022-02-23 | 185.241 | 1,963 | +1,145 | 0.00% | 363,628 |
| 2022-02-24 | 2022-02-22 | 182.184 | 818 | -1,227 | 0.00% | 149,027 |
| 2022-02-22 | 2022-02-18 | 202.970 | 2,045 | +82 | 0.00% | 415,074 |
| 2022-02-11 | 2022-02-09 | 201.136 | 1,963 | +82 | 0.00% | 394,831 |
| 2022-02-08 | 2022-02-04 | 194.656 | 1,881 | +82 | 0.00% | 366,148 |
| 2022-01-13 | 2022-01-11 | 188.665 | 1,799 | +82 | 0.00% | 339,408 |
| 2022-01-12 | 2022-01-10 | 189.031 | 1,717 | +81 | 0.00% | 324,567 |
| 2021-12-22 | 2021-12-20 | 176.315 | 1,636 | -81 | 0.00% | 288,452 |
| 2021-12-08 | 2021-12-06 | 176.438 | 1,717 | +81 | 0.00% | 302,943 |
| 2021-11-08 | 2021-11-04 | 180.106 | 1,636 | +818 | 0.00% | 294,653 |
| 2021-11-02 | 2021-10-29 | 180.962 | 818 | +818 | 0.00% | 148,027 |
| 2007-06-26 | 2007-06-22 | 251.897 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy