History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 150.400 | 3,667,418 | +0 | 0.20% | 551,579,667 |
| 2025-10-13 | 2025-10-09 | 149.800 | 3,667,418 | +0 | 0.20% | 549,379,216 |
| 2025-10-10 | 2025-10-08 | 119.000 | 3,667,418 | -1,400 | 0.20% | 436,422,742 |
| 2025-10-09 | 2025-10-06 | 120.200 | 3,668,818 | +7,021 | 0.20% | 440,991,924 |
| 2025-10-08 | 2025-10-03 | 119.300 | 3,661,797 | +3,851 | 0.20% | 436,852,382 |
| 2025-10-06 | 2025-10-02 | 120.400 | 3,657,946 | -29,094 | 0.20% | 440,416,698 |
| 2025-10-03 | 2025-09-30 | 118.500 | 3,687,040 | -3,370 | 0.20% | 436,914,240 |
| 2025-10-02 | 2025-09-29 | 117.400 | 3,690,410 | +2,416 | 0.20% | 433,254,134 |
| 2025-09-30 | 2025-09-26 | 118.200 | 3,687,994 | -15,960 | 0.20% | 435,920,891 |
| 2025-09-29 | 2025-09-25 | 114.500 | 3,703,954 | +93,596 | 0.20% | 424,102,733 |
| 2025-09-26 | 2025-09-24 | 118.200 | 3,610,358 | -310 | 0.19% | 426,744,316 |
| 2025-09-25 | 2025-09-23 | 117.900 | 3,610,668 | -1,756 | 0.19% | 425,697,757 |
| 2025-09-24 | 2025-09-22 | 117.000 | 3,612,424 | +496 | 0.19% | 422,653,608 |
| 2025-09-23 | 2025-09-19 | 118.400 | 3,611,928 | +1,400 | 0.19% | 427,652,275 |
| 2025-09-22 | 2025-09-18 | 118.600 | 3,610,528 | -4,895 | 0.19% | 428,208,621 |
| 2025-09-19 | 2025-09-17 | 119.200 | 3,615,423 | +633 | 0.19% | 430,958,422 |
| 2025-09-18 | 2025-09-16 | 118.800 | 3,614,790 | +11,708 | 0.19% | 429,437,052 |
| 2025-09-17 | 2025-09-15 | 119.400 | 3,603,082 | -510 | 0.19% | 430,207,991 |
| 2025-09-16 | 2025-09-12 | 119.300 | 3,603,592 | -5,704 | 0.19% | 429,908,526 |
| 2025-09-15 | 2025-09-11 | 118.600 | 3,609,296 | +1,765 | 0.19% | 428,062,506 |
| 2025-09-12 | 2025-09-10 | 118.700 | 3,607,531 | -35,088 | 0.19% | 428,213,930 |
| 2025-09-11 | 2025-09-09 | 115.900 | 3,642,619 | -31,172 | 0.19% | 422,179,542 |
| 2025-09-10 | 2025-09-08 | 114.700 | 3,673,791 | +18,706 | 0.20% | 421,383,828 |
| 2025-09-09 | 2025-09-05 | 114.000 | 3,655,085 | -23,500 | 0.19% | 416,679,690 |
| 2025-09-08 | 2025-09-04 | 113.200 | 3,678,585 | -1,471 | 0.20% | 416,415,822 |
| 2025-09-05 | 2025-09-03 | 113.200 | 3,680,056 | -7,774 | 0.20% | 416,582,339 |
| 2025-09-04 | 2025-09-02 | 113.100 | 3,687,830 | +76,222 | 0.20% | 417,093,573 |
| 2025-09-03 | 2025-09-01 | 111.900 | 3,611,608 | +10,586 | 0.19% | 404,138,935 |
| 2025-09-02 | 2025-08-29 | 111.400 | 3,601,022 | +1,831 | 0.19% | 401,153,851 |
| 2025-09-01 | 2025-08-28 | 112.500 | 3,599,191 | +162 | 0.19% | 404,908,988 |
| 2025-08-29 | 2025-08-27 | 111.800 | 3,599,029 | +21,203 | 0.19% | 402,371,442 |
| 2025-08-28 | 2025-08-26 | 111.500 | 3,577,826 | +20,548 | 0.19% | 398,927,599 |
| 2025-08-27 | 2025-08-25 | 113.200 | 3,557,278 | -5,684 | 0.19% | 402,683,870 |
| 2025-08-26 | 2025-08-22 | 112.800 | 3,562,962 | +1,403 | 0.19% | 401,902,114 |
| 2025-08-25 | 2025-08-21 | 112.000 | 3,561,559 | +1,897 | 0.19% | 398,894,608 |
| 2025-08-22 | 2025-08-20 | 112.300 | 3,559,662 | +1,454 | 0.19% | 399,750,043 |
| 2025-08-21 | 2025-08-19 | 111.600 | 3,558,208 | +2,141 | 0.19% | 397,096,013 |
| 2025-08-20 | 2025-08-18 | 112.500 | 3,556,067 | +14,010 | 0.19% | 400,057,538 |
| 2025-08-19 | 2025-08-15 | 113.400 | 3,542,057 | +17,700 | 0.19% | 401,669,264 |
| 2025-08-18 | 2025-08-14 | 113.700 | 3,524,357 | +14,147 | 0.19% | 400,719,391 |
| 2025-08-15 | 2025-08-13 | 114.700 | 3,510,210 | +7,154 | 0.19% | 402,621,087 |
| 2025-08-14 | 2025-08-12 | 114.700 | 3,503,056 | -102 | 0.19% | 401,800,523 |
| 2025-08-13 | 2025-08-11 | 117.315 | 3,503,158 | -35,841 | 0.19% | 410,972,049 |
| 2025-08-12 | 2025-08-08 | 115.798 | 3,538,999 | +121,972 | 0.19% | 409,808,062 |
| 2025-08-11 | 2025-08-07 | 115.697 | 3,417,027 | +10,219 | 0.18% | 395,338,405 |
| 2025-08-08 | 2025-08-06 | 114.382 | 3,406,808 | +29,656 | 0.18% | 389,677,055 |
| 2025-08-07 | 2025-08-05 | 114.888 | 3,377,152 | +15,251 | 0.18% | 387,992,661 |
| 2025-08-06 | 2025-08-04 | 114.786 | 3,361,901 | -6,510 | 0.18% | 385,900,511 |
| 2025-08-05 | 2025-08-01 | 114.180 | 3,368,411 | +36,661 | 0.18% | 384,603,817 |
| 2025-08-04 | 2025-07-31 | 115.899 | 3,331,750 | +26,549 | 0.18% | 386,146,049 |
| 2025-08-01 | 2025-07-30 | 115.090 | 3,305,201 | +73,286 | 0.18% | 380,394,920 |
| 2025-07-31 | 2025-07-29 | 124.293 | 3,231,915 | -1,308 | 0.17% | 401,704,211 |
| 2025-07-30 | 2025-07-28 | 124.900 | 3,233,223 | -11,969 | 0.17% | 403,828,707 |
| 2025-07-29 | 2025-07-25 | 124.900 | 3,245,192 | -19,680 | 0.17% | 405,323,632 |
| 2025-07-28 | 2025-07-24 | 124.192 | 3,264,872 | -4,506 | 0.18% | 405,470,346 |
| 2025-07-25 | 2025-07-23 | 122.574 | 3,269,378 | +3,940 | 0.18% | 400,739,662 |
| 2025-07-24 | 2025-07-22 | 123.383 | 3,265,438 | +14,237 | 0.18% | 402,898,680 |
| 2025-07-23 | 2025-07-21 | 124.697 | 3,251,201 | +9,537 | 0.17% | 405,416,545 |
| 2025-07-22 | 2025-07-18 | 123.990 | 3,241,664 | +12,463 | 0.17% | 401,932,421 |
| 2025-07-21 | 2025-07-17 | 123.383 | 3,229,201 | +1,727 | 0.17% | 398,427,660 |
| 2025-07-18 | 2025-07-16 | 124.495 | 3,227,474 | -79,901 | 0.17% | 401,805,037 |
| 2025-07-17 | 2025-07-15 | 124.799 | 3,307,375 | +10,100 | 0.18% | 412,755,786 |
| 2025-07-16 | 2025-07-14 | 122.371 | 3,297,275 | -617 | 0.18% | 403,492,170 |
| 2025-07-15 | 2025-07-11 | 122.877 | 3,297,892 | -15,262 | 0.18% | 405,235,308 |
| 2025-07-14 | 2025-07-10 | 121.967 | 3,313,154 | +3,758 | 0.18% | 404,095,024 |
| 2025-07-11 | 2025-07-09 | 121.967 | 3,309,396 | -9,419 | 0.18% | 403,636,672 |
| 2025-07-10 | 2025-07-08 | 121.866 | 3,318,815 | -19,316 | 0.18% | 404,449,835 |
| 2025-07-09 | 2025-07-07 | 119.944 | 3,338,131 | -2,256 | 0.18% | 400,389,460 |
| 2025-07-08 | 2025-07-04 | 119.540 | 3,340,387 | +21,252 | 0.18% | 399,308,755 |
| 2025-07-07 | 2025-07-03 | 119.944 | 3,319,135 | -24,885 | 0.18% | 398,111,000 |
| 2025-07-04 | 2025-07-02 | 119.641 | 3,344,020 | +1,186 | 0.18% | 400,081,235 |
| 2025-07-03 | 2025-06-30 | 118.933 | 3,342,834 | +19,779 | 0.18% | 397,572,836 |
| 2025-07-02 | 2025-06-27 | 119.337 | 3,323,055 | +5,534 | 0.18% | 396,564,750 |
| 2025-06-30 | 2025-06-26 | 120.652 | 3,317,521 | -9,870 | 0.18% | 400,265,995 |
| 2025-06-27 | 2025-06-25 | 119.843 | 3,327,391 | -1,794 | 0.18% | 398,764,749 |
| 2025-06-26 | 2025-06-24 | 118.933 | 3,329,185 | -8,960 | 0.18% | 395,949,521 |
| 2025-06-25 | 2025-06-23 | 115.798 | 3,338,145 | +163 | 0.18% | 386,549,624 |
| 2025-06-24 | 2025-06-20 | 114.180 | 3,337,982 | -773 | 0.18% | 381,129,446 |
| 2025-06-23 | 2025-06-19 | 114.180 | 3,338,755 | -9,800 | 0.18% | 381,217,707 |
| 2025-06-20 | 2025-06-18 | 115.899 | 3,348,555 | +2,967 | 0.18% | 388,093,729 |
| 2025-06-19 | 2025-06-17 | 115.697 | 3,345,588 | +692 | 0.18% | 387,073,156 |
| 2025-06-18 | 2025-06-16 | 116.101 | 3,344,896 | +2,735 | 0.18% | 388,346,217 |
| 2025-06-17 | 2025-06-13 | 116.101 | 3,342,161 | -5,834 | 0.18% | 388,028,680 |
| 2025-06-16 | 2025-06-12 | 115.494 | 3,347,995 | +333 | 0.18% | 386,674,450 |
| 2025-06-13 | 2025-06-11 | 117.011 | 3,347,662 | -3,021 | 0.18% | 391,714,396 |
| 2025-06-12 | 2025-06-10 | 116.708 | 3,350,683 | -2,638 | 0.18% | 391,051,290 |
| 2025-06-11 | 2025-06-09 | 117.112 | 3,353,321 | -5,740 | 0.18% | 392,715,696 |
| 2025-06-10 | 2025-06-06 | 114.584 | 3,359,061 | +164 | 0.18% | 384,895,091 |
| 2025-06-09 | 2025-06-05 | 114.584 | 3,358,897 | -18,965 | 0.18% | 384,876,299 |
| 2025-06-06 | 2025-06-04 | 114.078 | 3,377,862 | -18,347 | 0.18% | 385,341,314 |
| 2025-06-05 | 2025-06-03 | 113.371 | 3,396,209 | -30,551 | 0.18% | 385,030,021 |
| 2025-06-04 | 2025-06-02 | 110.943 | 3,426,760 | -377 | 0.18% | 380,176,167 |
| 2025-06-03 | 2025-05-30 | 111.044 | 3,427,137 | -3,661 | 0.18% | 380,564,591 |
| 2025-06-02 | 2025-05-29 | 110.741 | 3,430,798 | +895 | 0.18% | 379,930,220 |
| 2025-05-30 | 2025-05-28 | 109.629 | 3,429,903 | +2,367 | 0.18% | 376,015,451 |
| 2025-05-29 | 2025-05-27 | 110.438 | 3,427,536 | -1,174 | 0.18% | 378,529,067 |
| 2025-05-28 | 2025-05-26 | 110.134 | 3,428,710 | -553 | 0.18% | 377,618,450 |
| 2025-05-27 | 2025-05-23 | 110.235 | 3,429,263 | +5,265 | 0.18% | 378,026,167 |
| 2025-05-26 | 2025-05-22 | 110.741 | 3,423,998 | -419 | 0.18% | 379,177,180 |
| 2025-05-23 | 2025-05-21 | 111.044 | 3,424,417 | -16,948 | 0.18% | 380,262,550 |
| 2025-05-22 | 2025-05-20 | 110.842 | 3,441,365 | -34,831 | 0.18% | 381,448,457 |
| 2025-05-21 | 2025-05-19 | 109.831 | 3,476,196 | -9,931 | 0.19% | 381,793,607 |
| 2025-05-20 | 2025-05-16 | 108.516 | 3,486,127 | -25,371 | 0.19% | 378,301,007 |
| 2025-05-19 | 2025-05-15 | 112.157 | 3,511,498 | -12,031 | 0.19% | 393,838,839 |
| 2025-05-16 | 2025-05-14 | 112.865 | 3,523,529 | -12,942 | 0.19% | 397,682,624 |
| 2025-05-15 | 2025-05-13 | 115.004 | 3,536,471 | +9,461 | 0.19% | 406,708,488 |
| 2025-05-14 | 2025-05-12 | 113.776 | 3,527,010 | +41,209 | 0.19% | 401,289,967 |
| 2025-05-13 | 2025-05-09 | 112.241 | 3,485,801 | +1,740 | 0.19% | 391,251,523 |
| 2025-05-12 | 2025-05-08 | 111.321 | 3,484,061 | +4,541 | 0.19% | 387,847,922 |
| 2025-05-09 | 2025-05-07 | 112.958 | 3,479,520 | -13,181 | 0.19% | 393,038,627 |
| 2025-05-08 | 2025-05-06 | 112.548 | 3,492,701 | +4,879 | 0.19% | 393,098,075 |
| 2025-05-07 | 2025-05-02 | 110.707 | 3,487,822 | -19,360 | 0.19% | 386,125,423 |
| 2025-05-06 | 2025-04-30 | 110.809 | 3,507,182 | -82,815 | 0.19% | 388,627,549 |
| 2025-05-02 | 2025-04-29 | 108.149 | 3,589,997 | +9,036 | 0.20% | 388,253,962 |
| 2025-04-30 | 2025-04-28 | 107.637 | 3,580,961 | +3,146 | 0.19% | 385,444,768 |
| 2025-04-29 | 2025-04-25 | 107.228 | 3,577,815 | +4,424 | 0.19% | 383,641,859 |
| 2025-04-28 | 2025-04-24 | 106.205 | 3,573,391 | -1,274 | 0.19% | 379,511,304 |
| 2025-04-25 | 2025-04-23 | 105.796 | 3,574,665 | -1,937 | 0.19% | 378,183,616 |
| 2025-04-24 | 2025-04-22 | 103.340 | 3,576,602 | -10,836 | 0.19% | 369,605,830 |
| 2025-04-23 | 2025-04-17 | 102.061 | 3,587,438 | -5,032 | 0.20% | 366,137,433 |
| 2025-04-22 | 2025-04-16 | 101.754 | 3,592,470 | -3,909 | 0.20% | 365,548,294 |
| 2025-04-17 | 2025-04-15 | 101.549 | 3,596,379 | -1,844 | 0.20% | 365,210,111 |
| 2025-04-16 | 2025-04-14 | 101.396 | 3,598,223 | +8,405 | 0.20% | 364,845,130 |
| 2025-04-15 | 2025-04-11 | 98.275 | 3,589,818 | +4,816 | 0.20% | 352,790,290 |
| 2025-04-14 | 2025-04-10 | 98.889 | 3,585,002 | -7,875 | 0.19% | 354,517,832 |
| 2025-04-11 | 2025-04-09 | 95.973 | 3,592,877 | +4,638 | 0.20% | 344,819,654 |
| 2025-04-10 | 2025-04-08 | 96.741 | 3,588,239 | +28,111 | 0.20% | 347,128,058 |
| 2025-04-09 | 2025-04-07 | 100.322 | 3,560,128 | +7,537 | 0.19% | 357,157,714 |
| 2025-04-08 | 2025-04-03 | 107.842 | 3,552,591 | +1,901 | 0.19% | 383,118,078 |
| 2025-04-07 | 2025-04-02 | 109.684 | 3,550,690 | -2,451 | 0.19% | 389,452,383 |
| 2025-04-03 | 2025-04-01 | 108.456 | 3,553,141 | -3,067 | 0.19% | 385,358,667 |
| 2025-04-02 | 2025-03-31 | 107.842 | 3,556,208 | +78 | 0.19% | 383,508,142 |
| 2025-04-01 | 2025-03-28 | 107.740 | 3,556,130 | +4,217 | 0.19% | 383,135,879 |
| 2025-03-31 | 2025-03-27 | 109.070 | 3,551,913 | -2,920 | 0.19% | 387,406,005 |
| 2025-03-28 | 2025-03-26 | 108.047 | 3,554,833 | -6,215 | 0.19% | 384,087,298 |
| 2025-03-27 | 2025-03-25 | 106.819 | 3,561,048 | +1,274 | 0.19% | 380,386,548 |
| 2025-03-26 | 2025-03-24 | 107.330 | 3,559,774 | +3,732 | 0.19% | 382,071,584 |
| 2025-03-25 | 2025-03-21 | 108.149 | 3,556,042 | +14,185 | 0.19% | 384,581,769 |
| 2025-03-24 | 2025-03-20 | 110.093 | 3,541,857 | -3,057 | 0.19% | 389,933,114 |
| 2025-03-21 | 2025-03-19 | 111.730 | 3,544,914 | -7,405 | 0.19% | 396,072,934 |
| 2025-03-20 | 2025-03-18 | 111.014 | 3,552,319 | -21,475 | 0.19% | 394,356,061 |
| 2025-03-19 | 2025-03-17 | 108.967 | 3,573,794 | +1,613 | 0.19% | 389,426,899 |
| 2025-03-18 | 2025-03-14 | 109.479 | 3,572,181 | -715 | 0.19% | 391,078,605 |
| 2025-03-17 | 2025-03-13 | 109.172 | 3,572,896 | +879 | 0.19% | 390,060,181 |
| 2025-03-14 | 2025-03-12 | 109.479 | 3,572,017 | -1,724 | 0.19% | 391,060,651 |
| 2025-03-13 | 2025-03-11 | 110.604 | 3,573,741 | -6,754 | 0.19% | 395,271,582 |
| 2025-03-12 | 2025-03-10 | 110.911 | 3,580,495 | -14,352 | 0.19% | 397,117,639 |
| 2025-03-11 | 2025-03-07 | 109.581 | 3,594,847 | +4,910 | 0.20% | 393,927,868 |
| 2025-03-10 | 2025-03-06 | 110.093 | 3,589,937 | -33,017 | 0.20% | 395,226,378 |
| 2025-03-07 | 2025-03-05 | 109.888 | 3,622,954 | -22,789 | 0.20% | 398,119,935 |
| 2025-03-06 | 2025-03-04 | 108.353 | 3,645,743 | -11,918 | 0.20% | 395,028,868 |
| 2025-03-05 | 2025-03-03 | 115.818 | 3,657,661 | +7,145 | 0.20% | 423,624,667 |
| 2025-03-04 | 2025-02-28 | 114.870 | 3,650,516 | +126,733 | 0.20% | 419,334,747 |
| 2025-03-03 | 2025-02-27 | 116.872 | 3,523,783 | -7,199 | 0.20% | 411,832,673 |
| 2025-02-28 | 2025-02-26 | 115.818 | 3,530,982 | -5,218 | 0.20% | 408,952,900 |
| 2025-02-27 | 2025-02-25 | 114.343 | 3,536,200 | +1,404 | 0.20% | 404,339,951 |
| 2025-02-26 | 2025-02-24 | 115.081 | 3,534,796 | -67,193 | 0.20% | 406,787,023 |
| 2025-02-25 | 2025-02-21 | 112.552 | 3,601,989 | -16,233 | 0.20% | 405,409,323 |
| 2025-02-24 | 2025-02-20 | 109.811 | 3,618,222 | -40,211 | 0.20% | 397,322,377 |
| 2025-02-21 | 2025-02-19 | 105.912 | 3,658,433 | +61,504 | 0.20% | 387,472,838 |
| 2025-02-20 | 2025-02-18 | 110.233 | 3,596,929 | -9,397 | 0.20% | 396,500,415 |
| 2025-02-19 | 2025-02-17 | 110.655 | 3,606,326 | -39,498 | 0.20% | 399,056,490 |
| 2025-02-18 | 2025-02-14 | 107.388 | 3,645,824 | -9,178 | 0.20% | 391,516,419 |
| 2025-02-17 | 2025-02-13 | 107.388 | 3,655,002 | +848 | 0.20% | 392,502,023 |
| 2025-02-14 | 2025-02-12 | 109.074 | 3,654,154 | -109,509 | 0.20% | 398,572,465 |
| 2025-02-13 | 2025-02-11 | 105.016 | 3,763,663 | +2,701 | 0.21% | 395,246,588 |
| 2025-02-12 | 2025-02-10 | 104.648 | 3,760,962 | -6,211 | 0.21% | 393,575,713 |
| 2025-02-11 | 2025-02-07 | 104.068 | 3,767,173 | +1,844 | 0.21% | 392,042,153 |
| 2025-02-10 | 2025-02-06 | 104.279 | 3,765,329 | +5,313 | 0.21% | 392,643,872 |
| 2025-02-07 | 2025-02-05 | 103.172 | 3,760,016 | -16,393 | 0.21% | 387,929,209 |
| 2025-02-06 | 2025-02-04 | 104.173 | 3,776,409 | -40,684 | 0.21% | 393,401,303 |
| 2025-02-05 | 2025-02-03 | 102.645 | 3,817,093 | +36,617 | 0.21% | 391,806,643 |
| 2025-02-04 | 2025-01-28 | 102.698 | 3,780,476 | -96,874 | 0.21% | 388,247,283 |
| 2025-02-03 | 2025-01-24 | 100.643 | 3,877,350 | -12,880 | 0.22% | 390,228,041 |
| 2025-01-27 | 2025-01-23 | 99.536 | 3,890,230 | +238 | 0.22% | 387,219,605 |
| 2025-01-24 | 2025-01-22 | 99.589 | 3,889,992 | +9,727 | 0.22% | 387,400,889 |
| 2025-01-23 | 2025-01-21 | 99.695 | 3,880,265 | +3,235 | 0.22% | 386,841,109 |
| 2025-01-22 | 2025-01-20 | 99.695 | 3,877,030 | -4,934 | 0.22% | 386,518,597 |
| 2025-01-21 | 2025-01-17 | 99.062 | 3,881,964 | -8,787 | 0.22% | 384,555,878 |
| 2025-01-20 | 2025-01-16 | 99.062 | 3,890,751 | -13,082 | 0.22% | 385,426,337 |
| 2025-01-17 | 2025-01-15 | 97.850 | 3,903,833 | -2,685 | 0.22% | 381,991,092 |
| 2025-01-16 | 2025-01-14 | 97.534 | 3,906,518 | -2,429 | 0.22% | 381,018,751 |
| 2025-01-15 | 2025-01-13 | 96.480 | 3,908,947 | +12,821 | 0.22% | 377,136,206 |
| 2025-01-14 | 2025-01-10 | 97.060 | 3,896,126 | +13,940 | 0.22% | 378,157,502 |
| 2025-01-13 | 2025-01-09 | 97.165 | 3,882,186 | +13,434 | 0.22% | 377,213,613 |
| 2025-01-10 | 2025-01-08 | 97.165 | 3,868,752 | +17,365 | 0.22% | 375,908,294 |
| 2025-01-09 | 2025-01-07 | 98.377 | 3,851,387 | +3,890 | 0.22% | 378,888,635 |
| 2025-01-08 | 2025-01-06 | 98.377 | 3,847,497 | +14,324 | 0.22% | 378,505,948 |
| 2025-01-07 | 2025-01-03 | 99.905 | 3,833,173 | +150 | 0.21% | 382,954,215 |
| 2025-01-06 | 2025-01-02 | 99.642 | 3,833,023 | -1,822 | 0.21% | 381,929,369 |
| 2025-01-03 | 2024-12-31 | 100.696 | 3,834,845 | -2,028 | 0.21% | 386,152,280 |
| 2025-01-02 | 2024-12-27 | 100.432 | 3,836,873 | -18,352 | 0.21% | 385,345,615 |
| 2024-12-30 | 2024-12-24 | 99.800 | 3,855,225 | -16,460 | 0.22% | 384,751,042 |
| 2024-12-27 | 2024-12-20 | 96.269 | 3,871,685 | +42,979 | 0.22% | 372,725,121 |
| 2024-12-23 | 2024-12-19 | 96.954 | 3,828,706 | +27,037 | 0.21% | 371,210,236 |
| 2024-12-20 | 2024-12-18 | 98.957 | 3,801,669 | +2,745 | 0.21% | 376,201,039 |
| 2024-12-19 | 2024-12-17 | 98.957 | 3,798,924 | +5,227 | 0.21% | 375,929,402 |
| 2024-12-18 | 2024-12-16 | 99.273 | 3,793,697 | +14,610 | 0.21% | 376,611,555 |
| 2024-12-17 | 2024-12-13 | 100.538 | 3,779,087 | -1,065 | 0.21% | 379,940,300 |
| 2024-12-16 | 2024-12-12 | 101.117 | 3,780,152 | +17,834 | 0.21% | 382,238,421 |
| 2024-12-13 | 2024-12-11 | 101.381 | 3,762,318 | +2,553 | 0.21% | 381,426,330 |
| 2024-12-12 | 2024-12-10 | 101.802 | 3,759,765 | -32,619 | 0.21% | 382,752,401 |
| 2024-12-11 | 2024-12-09 | 101.908 | 3,792,384 | -5,458 | 0.21% | 386,472,749 |
| 2024-12-10 | 2024-12-06 | 100.274 | 3,797,842 | -18,010 | 0.21% | 380,825,291 |
| 2024-12-09 | 2024-12-05 | 98.851 | 3,815,852 | +2,372 | 0.21% | 377,202,408 |
| 2024-12-06 | 2024-12-04 | 100.011 | 3,813,480 | +14,803 | 0.21% | 381,388,666 |
| 2024-12-05 | 2024-12-03 | 101.223 | 3,798,677 | -29,297 | 0.21% | 384,511,943 |
| 2024-12-04 | 2024-12-02 | 97.903 | 3,827,974 | +2,907 | 0.21% | 374,769,975 |
| 2024-12-03 | 2024-11-29 | 97.429 | 3,825,067 | +1,651 | 0.21% | 372,671,395 |
| 2024-11-29 | 2024-11-27 | 97.271 | 3,823,416 | +41,728 | 0.21% | 371,906,142 |
| 2024-11-28 | 2024-11-26 | 96.586 | 3,781,688 | -3,041 | 0.21% | 365,256,759 |
| 2024-11-27 | 2024-11-25 | 96.006 | 3,784,729 | +5,973 | 0.21% | 363,356,774 |
| 2024-11-26 | 2024-11-22 | 97.113 | 3,778,756 | +3,072 | 0.21% | 366,964,697 |
| 2024-11-25 | 2024-11-21 | 98.008 | 3,775,684 | -1,613 | 0.21% | 370,048,531 |
| 2024-11-22 | 2024-11-20 | 98.008 | 3,777,297 | +1,834 | 0.21% | 370,206,619 |
| 2024-11-21 | 2024-11-19 | 98.061 | 3,775,463 | -2,574 | 0.21% | 370,225,811 |
| 2024-11-20 | 2024-11-18 | 97.534 | 3,778,037 | +1,283 | 0.21% | 368,487,472 |
| 2024-11-19 | 2024-11-15 | 96.954 | 3,776,754 | +4,236 | 0.21% | 366,173,256 |
| 2024-11-18 | 2024-11-14 | 96.269 | 3,772,518 | +20,946 | 0.21% | 363,178,365 |
| 2024-11-15 | 2024-11-13 | 98.851 | 3,751,572 | +6,438 | 0.21% | 370,848,239 |
| 2024-11-14 | 2024-11-12 | 99.800 | 3,745,134 | +1,294 | 0.21% | 373,763,972 |
| 2024-11-13 | 2024-11-11 | 100.116 | 3,743,840 | +18,655 | 0.21% | 374,818,469 |
| 2024-11-12 | 2024-11-08 | 100.801 | 3,725,185 | +82 | 0.21% | 375,502,572 |
| 2024-11-11 | 2024-11-07 | 101.223 | 3,725,103 | -202 | 0.21% | 377,064,591 |
| 2024-11-08 | 2024-11-06 | 100.801 | 3,725,305 | +923 | 0.21% | 375,514,669 |
| 2024-11-07 | 2024-11-05 | 101.750 | 3,724,382 | -14,275 | 0.21% | 378,954,086 |
| 2024-11-06 | 2024-11-04 | 101.170 | 3,738,657 | -846 | 0.21% | 378,239,563 |
| 2024-11-05 | 2024-11-01 | 100.538 | 3,739,503 | +23,845 | 0.21% | 375,960,620 |
| 2024-11-04 | 2024-10-31 | 100.221 | 3,715,658 | +29,322 | 0.21% | 372,388,574 |
| 2024-11-01 | 2024-10-30 | 101.486 | 3,686,336 | -41,040 | 0.21% | 374,111,709 |
| 2024-10-31 | 2024-10-29 | 102.698 | 3,727,376 | -33,779 | 0.21% | 382,794,020 |
| 2024-10-30 | 2024-10-28 | 101.591 | 3,761,155 | +2,339 | 0.21% | 382,101,165 |
| 2024-10-29 | 2024-10-25 | 100.643 | 3,758,816 | +1,482 | 0.21% | 378,298,427 |
| 2024-10-28 | 2024-10-24 | 99.747 | 3,757,334 | +4,162 | 0.21% | 374,783,547 |
| 2024-10-25 | 2024-10-23 | 100.854 | 3,753,172 | +27,854 | 0.21% | 378,521,456 |
| 2024-10-24 | 2024-10-22 | 101.275 | 3,725,318 | +13,078 | 0.21% | 377,282,651 |
| 2024-10-23 | 2024-10-21 | 104.558 | 3,712,240 | -4,401 | 0.21% | 388,144,053 |
| 2024-10-22 | 2024-10-18 | 104.291 | 3,716,641 | +43,327 | 0.21% | 387,612,875 |
| 2024-10-21 | 2024-10-17 | 102.958 | 3,673,314 | +309 | 0.21% | 378,195,348 |
| 2024-10-18 | 2024-10-16 | 102.904 | 3,673,005 | +40,166 | 0.21% | 377,967,594 |
| 2024-10-17 | 2024-10-15 | 102.157 | 3,632,839 | +19,437 | 0.21% | 371,121,187 |
| 2024-10-16 | 2024-10-14 | 103.864 | 3,613,402 | +5,072 | 0.20% | 375,303,878 |
| 2024-10-15 | 2024-10-10 | 103.811 | 3,608,330 | +13,759 | 0.20% | 374,584,588 |
| 2024-10-14 | 2024-10-09 | 102.584 | 3,594,571 | +20,406 | 0.20% | 368,745,874 |
| 2024-10-10 | 2024-10-08 | 102.637 | 3,574,165 | +79,239 | 0.20% | 366,843,210 |
| 2024-10-09 | 2024-10-07 | 110.426 | 3,494,926 | -6,333 | 0.20% | 385,930,542 |
| 2024-10-08 | 2024-10-04 | 108.612 | 3,501,259 | -30,993 | 0.20% | 380,279,427 |
| 2024-10-07 | 2024-10-03 | 107.119 | 3,532,252 | +7,724 | 0.20% | 378,369,575 |
| 2024-10-04 | 2024-10-02 | 109.892 | 3,524,528 | -14,192 | 0.20% | 387,319,181 |
| 2024-10-03 | 2024-09-30 | 104.291 | 3,538,720 | +35,470 | 0.20% | 369,057,284 |
| 2024-10-02 | 2024-09-27 | 105.411 | 3,503,250 | -18,741 | 0.20% | 369,282,639 |
| 2024-09-30 | 2024-09-26 | 104.558 | 3,521,991 | -27,299 | 0.20% | 368,252,016 |
| 2024-09-27 | 2024-09-25 | 103.064 | 3,549,290 | -37,662 | 0.20% | 365,804,823 |
| 2024-09-26 | 2024-09-24 | 102.211 | 3,586,952 | -17,607 | 0.20% | 366,624,842 |
| 2024-09-25 | 2024-09-23 | 100.024 | 3,604,559 | +5,155 | 0.20% | 360,540,644 |
| 2024-09-24 | 2024-09-20 | 100.930 | 3,599,404 | -32,927 | 0.20% | 363,289,249 |
| 2024-09-23 | 2024-09-19 | 99.223 | 3,632,331 | -4,546 | 0.21% | 360,411,949 |
| 2024-09-20 | 2024-09-17 | 98.743 | 3,636,877 | -8,310 | 0.21% | 359,116,907 |
| 2024-09-19 | 2024-09-16 | 96.183 | 3,645,187 | +199 | 0.21% | 350,603,590 |
| 2024-09-17 | 2024-09-13 | 96.449 | 3,644,988 | -5,558 | 0.21% | 351,556,675 |
| 2024-09-16 | 2024-09-12 | 95.436 | 3,650,546 | +1,346 | 0.21% | 348,392,651 |
| 2024-09-13 | 2024-09-11 | 94.689 | 3,649,200 | +22,049 | 0.21% | 345,538,818 |
| 2024-09-12 | 2024-09-10 | 95.863 | 3,627,151 | +25,521 | 0.20% | 347,707,879 |
| 2024-09-11 | 2024-09-09 | 98.263 | 3,601,630 | +1,498 | 0.20% | 353,907,316 |
| 2024-09-10 | 2024-09-05 | 99.490 | 3,600,132 | +903 | 0.20% | 358,177,318 |
| 2024-09-09 | 2024-09-04 | 99.383 | 3,599,229 | -341 | 0.20% | 357,703,470 |
| 2024-09-05 | 2024-09-03 | 99.863 | 3,599,570 | +2,000 | 0.20% | 359,465,560 |
| 2024-09-04 | 2024-09-02 | 99.970 | 3,597,570 | +60,713 | 0.20% | 359,649,664 |
| 2024-09-03 | 2024-08-30 | 100.610 | 3,536,857 | -68,355 | 0.20% | 355,844,296 |
| 2024-09-02 | 2024-08-29 | 101.144 | 3,605,212 | -160 | 0.20% | 364,644,746 |
| 2024-08-30 | 2024-08-28 | 100.930 | 3,605,372 | -329 | 0.20% | 363,891,602 |
| 2024-08-29 | 2024-08-27 | 101.304 | 3,605,701 | -12,934 | 0.20% | 365,271,253 |
| 2024-08-28 | 2024-08-26 | 99.223 | 3,618,635 | -1,910 | 0.20% | 359,052,986 |
| 2024-08-27 | 2024-08-23 | 97.730 | 3,620,545 | +1,120 | 0.20% | 353,834,551 |
| 2024-08-26 | 2024-08-22 | 97.783 | 3,619,425 | +1,022 | 0.20% | 353,918,175 |
| 2024-08-23 | 2024-08-21 | 97.836 | 3,618,403 | -989 | 0.20% | 354,011,268 |
| 2024-08-22 | 2024-08-20 | 98.050 | 3,619,392 | -6,199 | 0.20% | 354,880,347 |
| 2024-08-21 | 2024-08-19 | 98.050 | 3,625,591 | -11,213 | 0.20% | 355,488,157 |
| 2024-08-20 | 2024-08-16 | 96.343 | 3,636,804 | +1,594 | 0.21% | 350,379,317 |
| 2024-08-19 | 2024-08-15 | 95.809 | 3,635,210 | +21,623 | 0.21% | 348,286,512 |
| 2024-08-16 | 2024-08-14 | 95.809 | 3,613,587 | +2,051 | 0.20% | 346,214,830 |
| 2024-08-15 | 2024-08-13 | 95.916 | 3,611,536 | +24,669 | 0.20% | 346,403,646 |
| 2024-08-14 | 2024-08-12 | 99.347 | 3,586,867 | +2,781 | 0.20% | 356,344,306 |
| 2024-08-13 | 2024-08-09 | 98.969 | 3,584,086 | +39,034 | 0.20% | 354,711,942 |
| 2024-08-12 | 2024-08-08 | 97.942 | 3,545,052 | +2,347 | 0.20% | 347,208,099 |
| 2024-08-09 | 2024-08-07 | 98.212 | 3,542,705 | +2,509 | 0.20% | 347,935,675 |
| 2024-08-08 | 2024-08-06 | 97.023 | 3,540,196 | +10,995 | 0.20% | 343,479,485 |
| 2024-08-07 | 2024-08-05 | 96.320 | 3,529,201 | +59,465 | 0.20% | 339,932,851 |
| 2024-08-06 | 2024-08-02 | 98.104 | 3,469,736 | +35,302 | 0.20% | 340,394,164 |
| 2024-08-05 | 2024-08-01 | 99.833 | 3,434,434 | +34,732 | 0.20% | 342,871,284 |
| 2024-08-02 | 2024-07-31 | 103.617 | 3,399,702 | +150,844 | 0.19% | 352,267,038 |
| 2024-08-01 | 2024-07-30 | 109.941 | 3,248,858 | -16 | 0.19% | 357,182,952 |
| 2024-07-31 | 2024-07-29 | 112.211 | 3,248,874 | -13,302 | 0.19% | 364,560,206 |
| 2024-07-30 | 2024-07-26 | 108.968 | 3,262,176 | -458 | 0.19% | 355,473,279 |
| 2024-07-29 | 2024-07-25 | 109.617 | 3,262,634 | -130 | 0.19% | 357,639,395 |
| 2024-07-26 | 2024-07-24 | 110.049 | 3,262,764 | -1,018 | 0.19% | 359,064,508 |
| 2024-07-25 | 2024-07-23 | 109.292 | 3,263,782 | -9 | 0.19% | 356,706,758 |
| 2024-07-24 | 2024-07-22 | 109.509 | 3,263,791 | +1,364 | 0.19% | 357,413,395 |
| 2024-07-23 | 2024-07-19 | 107.617 | 3,262,427 | +9,249 | 0.19% | 351,092,140 |
| 2024-07-22 | 2024-07-18 | 110.482 | 3,253,178 | -1,572 | 0.19% | 359,416,294 |
| 2024-07-19 | 2024-07-17 | 109.509 | 3,254,750 | -2,333 | 0.19% | 356,423,327 |
| 2024-07-18 | 2024-07-16 | 108.536 | 3,257,083 | +555 | 0.19% | 353,509,898 |
| 2024-07-17 | 2024-07-15 | 109.292 | 3,256,528 | -3,832 | 0.19% | 355,913,951 |
| 2024-07-16 | 2024-07-12 | 111.238 | 3,260,360 | -6,446 | 0.19% | 362,676,963 |
| 2024-07-15 | 2024-07-11 | 107.995 | 3,266,806 | +16,035 | 0.19% | 352,799,428 |
| 2024-07-12 | 2024-07-10 | 106.644 | 3,250,771 | +648 | 0.19% | 346,674,985 |
| 2024-07-11 | 2024-07-09 | 107.076 | 3,250,123 | +5,920 | 0.19% | 348,011,276 |
| 2024-07-10 | 2024-07-08 | 106.536 | 3,244,203 | +8,181 | 0.19% | 345,623,839 |
| 2024-07-09 | 2024-07-05 | 108.103 | 3,236,022 | +6,422 | 0.18% | 349,824,728 |
| 2024-07-08 | 2024-07-04 | 109.184 | 3,229,600 | -629 | 0.18% | 352,621,793 |
| 2024-07-05 | 2024-07-03 | 108.860 | 3,230,229 | +22,686 | 0.18% | 351,642,875 |
| 2024-07-04 | 2024-07-02 | 108.860 | 3,207,543 | +604 | 0.18% | 349,173,276 |
| 2024-07-03 | 2024-06-28 | 108.536 | 3,206,939 | +3,385 | 0.18% | 348,067,482 |
| 2024-07-02 | 2024-06-27 | 108.860 | 3,203,554 | +509 | 0.18% | 348,739,033 |
| 2024-06-28 | 2024-06-26 | 110.373 | 3,203,045 | +401 | 0.18% | 353,531,260 |
| 2024-06-27 | 2024-06-25 | 109.725 | 3,202,644 | +6,299 | 0.18% | 351,409,702 |
| 2024-06-26 | 2024-06-24 | 111.671 | 3,196,345 | +193 | 0.18% | 356,938,184 |
| 2024-06-25 | 2024-06-21 | 110.914 | 3,196,152 | +29,205 | 0.18% | 354,498,029 |
| 2024-06-24 | 2024-06-20 | 116.103 | 3,166,947 | -874 | 0.18% | 367,691,945 |
| 2024-06-21 | 2024-06-19 | 116.643 | 3,167,821 | -36,711 | 0.18% | 369,505,679 |
| 2024-06-20 | 2024-06-18 | 115.238 | 3,204,532 | +884 | 0.18% | 369,284,311 |
| 2024-06-19 | 2024-06-17 | 116.103 | 3,203,648 | +2,249 | 0.18% | 371,953,040 |
| 2024-06-18 | 2024-06-14 | 115.887 | 3,201,399 | -2,592 | 0.18% | 370,999,761 |
| 2024-06-17 | 2024-06-13 | 115.562 | 3,203,991 | -2,367 | 0.18% | 370,261,053 |
| 2024-06-14 | 2024-06-12 | 114.590 | 3,206,358 | +1,918 | 0.18% | 367,415,028 |
| 2024-06-13 | 2024-06-11 | 115.346 | 3,204,440 | +2,035 | 0.18% | 369,620,119 |
| 2024-06-12 | 2024-06-07 | 116.968 | 3,202,405 | +230 | 0.18% | 374,578,249 |
| 2024-06-11 | 2024-06-06 | 118.373 | 3,202,175 | -2,120 | 0.18% | 379,051,501 |
| 2024-06-07 | 2024-06-05 | 117.616 | 3,204,295 | +126 | 0.18% | 376,877,688 |
| 2024-06-06 | 2024-06-04 | 118.914 | 3,204,169 | +236 | 0.18% | 381,019,444 |
| 2024-06-05 | 2024-06-03 | 117.833 | 3,203,933 | +1,067 | 0.18% | 377,527,822 |
| 2024-06-04 | 2024-05-31 | 117.400 | 3,202,866 | +992 | 0.18% | 376,017,133 |
| 2024-06-03 | 2024-05-30 | 117.076 | 3,201,874 | -3,145 | 0.18% | 374,862,272 |
| 2024-05-31 | 2024-05-29 | 119.346 | 3,205,019 | +1,796 | 0.18% | 382,506,413 |
| 2024-05-30 | 2024-05-28 | 121.941 | 3,203,223 | -683 | 0.18% | 390,602,765 |
| 2024-05-29 | 2024-05-27 | 122.157 | 3,203,906 | -10,257 | 0.18% | 391,378,756 |
| 2024-05-28 | 2024-05-24 | 119.022 | 3,214,163 | -3,700 | 0.18% | 382,555,329 |
| 2024-05-27 | 2024-05-23 | 121.400 | 3,217,863 | -9,800 | 0.18% | 390,648,666 |
| 2024-05-24 | 2024-05-22 | 124.535 | 3,227,663 | +6,408 | 0.18% | 401,957,098 |
| 2024-05-23 | 2024-05-21 | 122.697 | 3,221,255 | -9,624 | 0.18% | 395,239,195 |
| 2024-05-22 | 2024-05-20 | 122.265 | 3,230,879 | -864 | 0.18% | 395,022,959 |
| 2024-05-21 | 2024-05-17 | 121.508 | 3,231,743 | -6,588 | 0.18% | 392,683,061 |
| 2024-05-20 | 2024-05-16 | 120.751 | 3,238,331 | -36,858 | 0.18% | 391,033,036 |
| 2024-05-17 | 2024-05-14 | 116.535 | 3,275,189 | -10,268 | 0.19% | 381,675,398 |
| 2024-05-16 | 2024-05-13 | 119.469 | 3,285,457 | +19,260 | 0.19% | 392,508,853 |
| 2024-05-14 | 2024-05-10 | 119.250 | 3,266,197 | +15,607 | 0.19% | 389,493,876 |
| 2024-05-13 | 2024-05-09 | 116.080 | 3,250,590 | +1,402 | 0.19% | 377,329,030 |
| 2024-05-10 | 2024-05-08 | 116.517 | 3,249,188 | -1,116 | 0.19% | 378,586,874 |
| 2024-05-09 | 2024-05-07 | 115.862 | 3,250,304 | -5,715 | 0.19% | 376,585,293 |
| 2024-05-08 | 2024-05-06 | 115.096 | 3,256,019 | -1,824 | 0.19% | 374,756,185 |
| 2024-05-07 | 2024-05-03 | 114.769 | 3,257,843 | -1,075 | 0.19% | 373,897,841 |
| 2024-05-06 | 2024-05-02 | 114.769 | 3,258,918 | -1,938 | 0.19% | 374,021,217 |
| 2024-05-03 | 2024-04-30 | 113.566 | 3,260,856 | +2,905 | 0.19% | 370,322,991 |
| 2024-05-02 | 2024-04-29 | 113.457 | 3,257,951 | -579 | 0.19% | 369,636,976 |
| 2024-04-30 | 2024-04-26 | 111.817 | 3,258,530 | -3,129 | 0.19% | 364,360,144 |
| 2024-04-29 | 2024-04-25 | 111.052 | 3,261,659 | -4,822 | 0.19% | 362,214,448 |
| 2024-04-26 | 2024-04-24 | 109.303 | 3,266,481 | -4,436 | 0.19% | 357,037,344 |
| 2024-04-25 | 2024-04-23 | 107.773 | 3,270,917 | -4,550 | 0.19% | 352,516,903 |
| 2024-04-24 | 2024-04-22 | 106.024 | 3,275,467 | +5,375 | 0.19% | 347,278,958 |
| 2024-04-23 | 2024-04-19 | 104.986 | 3,270,092 | +275 | 0.19% | 343,313,473 |
| 2024-04-22 | 2024-04-18 | 104.822 | 3,269,817 | +640 | 0.19% | 342,748,499 |
| 2024-04-19 | 2024-04-17 | 104.439 | 3,269,177 | -7,820 | 0.19% | 341,430,751 |
| 2024-04-18 | 2024-04-16 | 104.002 | 3,276,997 | -3,202 | 0.19% | 340,814,720 |
| 2024-04-17 | 2024-04-15 | 106.461 | 3,280,199 | +11,664 | 0.19% | 349,214,812 |
| 2024-04-16 | 2024-04-12 | 107.664 | 3,268,535 | -34,830 | 0.19% | 351,902,926 |
| 2024-04-15 | 2024-04-11 | 107.445 | 3,303,365 | +2,955 | 0.19% | 354,930,718 |
| 2024-04-12 | 2024-04-10 | 108.975 | 3,300,410 | -22,882 | 0.19% | 359,663,660 |
| 2024-04-11 | 2024-04-09 | 102.800 | 3,323,292 | -38,853 | 0.19% | 341,633,782 |
| 2024-04-10 | 2024-04-08 | 99.685 | 3,362,145 | -22,323 | 0.19% | 335,154,292 |
| 2024-04-09 | 2024-04-05 | 98.592 | 3,384,468 | -5,209 | 0.19% | 333,680,215 |
| 2024-04-08 | 2024-04-03 | 97.827 | 3,389,677 | -566 | 0.19% | 331,600,258 |
| 2024-04-05 | 2024-04-02 | 98.537 | 3,390,243 | -61,794 | 0.19% | 334,064,300 |
| 2024-04-03 | 2024-03-28 | 93.618 | 3,452,037 | -4,159 | 0.20% | 323,173,928 |
| 2024-04-02 | 2024-03-27 | 93.509 | 3,456,196 | +16,174 | 0.20% | 323,185,513 |
| 2024-03-28 | 2024-03-26 | 95.258 | 3,440,022 | +361 | 0.20% | 327,689,193 |
| 2024-03-27 | 2024-03-25 | 94.329 | 3,439,661 | +11,024 | 0.20% | 324,459,090 |
| 2024-03-26 | 2024-03-22 | 95.968 | 3,428,637 | +11,339 | 0.20% | 329,040,632 |
| 2024-03-25 | 2024-03-21 | 97.663 | 3,417,298 | -16,198 | 0.20% | 333,742,040 |
| 2024-03-22 | 2024-03-20 | 94.602 | 3,433,496 | -183 | 0.20% | 324,815,784 |
| 2024-03-21 | 2024-03-19 | 94.219 | 3,433,679 | +20,036 | 0.20% | 323,519,502 |
| 2024-03-20 | 2024-03-18 | 95.039 | 3,413,643 | +5,121 | 0.20% | 324,430,140 |
| 2024-03-19 | 2024-03-15 | 96.515 | 3,408,522 | +6,104 | 0.19% | 328,973,043 |
| 2024-03-18 | 2024-03-14 | 96.406 | 3,402,418 | -458 | 0.19% | 328,012,021 |
| 2024-03-15 | 2024-03-13 | 96.952 | 3,402,876 | -5,746 | 0.19% | 329,915,903 |
| 2024-03-14 | 2024-03-12 | 96.242 | 3,408,622 | -16,808 | 0.19% | 328,051,260 |
| 2024-03-13 | 2024-03-11 | 94.438 | 3,425,430 | -528 | 0.20% | 323,491,107 |
| 2024-03-12 | 2024-03-08 | 94.438 | 3,425,958 | -4,263 | 0.20% | 323,540,971 |
| 2024-03-11 | 2024-03-07 | 93.673 | 3,430,221 | +10,824 | 0.20% | 321,319,018 |
| 2024-03-08 | 2024-03-06 | 93.400 | 3,419,397 | +3,808 | 0.20% | 319,370,722 |
| 2024-03-07 | 2024-03-05 | 93.290 | 3,415,589 | +8,399 | 0.20% | 318,641,721 |
| 2024-03-06 | 2024-03-04 | 103.255 | 3,407,190 | +5,720 | 0.19% | 351,809,337 |
| 2024-03-05 | 2024-03-01 | 100.763 | 3,401,470 | +120,882 | 0.19% | 342,741,690 |
| 2024-03-04 | 2024-02-29 | 101.273 | 3,280,588 | +47,168 | 0.19% | 332,233,596 |
| 2024-03-01 | 2024-02-28 | 101.273 | 3,233,420 | +440 | 0.19% | 327,456,771 |
| 2024-02-29 | 2024-02-27 | 101.669 | 3,232,980 | +2,229 | 0.19% | 328,694,027 |
| 2024-02-28 | 2024-02-26 | 101.499 | 3,230,751 | -2,419 | 0.19% | 327,918,436 |
| 2024-02-27 | 2024-02-23 | 102.632 | 3,233,170 | +25,796 | 0.19% | 331,826,506 |
| 2024-02-26 | 2024-02-22 | 103.085 | 3,207,374 | -6,431 | 0.19% | 330,632,342 |
| 2024-02-23 | 2024-02-21 | 101.159 | 3,213,805 | -15,928 | 0.19% | 325,106,249 |
| 2024-02-22 | 2024-02-20 | 92.720 | 3,229,733 | +12,678 | 0.19% | 299,460,566 |
| 2024-02-21 | 2024-02-19 | 91.757 | 3,217,055 | +4,560 | 0.19% | 295,187,417 |
| 2024-02-20 | 2024-02-16 | 93.909 | 3,212,495 | -1,308 | 0.19% | 301,683,340 |
| 2024-02-19 | 2024-02-15 | 92.097 | 3,213,803 | +1,588 | 0.19% | 295,981,205 |
| 2024-02-16 | 2024-02-14 | 91.757 | 3,212,215 | -1,508 | 0.19% | 294,743,313 |
| 2024-02-15 | 2024-02-09 | 90.964 | 3,213,723 | +3,625 | 0.19% | 292,333,323 |
| 2024-02-14 | 2024-02-07 | 92.663 | 3,210,098 | +1,432 | 0.19% | 297,458,190 |
| 2024-02-08 | 2024-02-06 | 92.493 | 3,208,666 | -2,969 | 0.19% | 296,780,278 |
| 2024-02-07 | 2024-02-05 | 90.851 | 3,211,635 | +937 | 0.19% | 291,779,575 |
| 2024-02-06 | 2024-02-02 | 91.530 | 3,210,698 | +6,488 | 0.19% | 293,876,700 |
| 2024-02-05 | 2024-02-01 | 92.267 | 3,204,210 | -2,048 | 0.19% | 295,642,180 |
| 2024-02-02 | 2024-01-31 | 92.040 | 3,206,258 | -3,775 | 0.19% | 295,104,731 |
| 2024-02-01 | 2024-01-30 | 92.833 | 3,210,033 | +8,398 | 0.19% | 297,997,617 |
| 2024-01-31 | 2024-01-29 | 95.495 | 3,201,635 | +366 | 0.19% | 305,741,034 |
| 2024-01-30 | 2024-01-26 | 94.476 | 3,201,269 | -4,267 | 0.19% | 302,442,317 |
| 2024-01-29 | 2024-01-25 | 93.966 | 3,205,536 | +961 | 0.19% | 301,211,387 |
| 2024-01-26 | 2024-01-24 | 94.532 | 3,204,575 | +3,684 | 0.19% | 302,936,161 |
| 2024-01-25 | 2024-01-23 | 91.021 | 3,200,891 | +3,707 | 0.19% | 291,347,371 |
| 2024-01-24 | 2024-01-22 | 89.775 | 3,197,184 | +67 | 0.19% | 287,026,000 |
| 2024-01-23 | 2024-01-19 | 93.456 | 3,197,117 | +1,846 | 0.19% | 298,790,521 |
| 2024-01-22 | 2024-01-18 | 94.362 | 3,195,271 | -1,542 | 0.19% | 301,513,690 |
| 2024-01-19 | 2024-01-17 | 92.323 | 3,196,813 | +5,588 | 0.19% | 295,140,751 |
| 2024-01-18 | 2024-01-16 | 94.306 | 3,191,225 | +10,746 | 0.19% | 300,951,148 |
| 2024-01-17 | 2024-01-15 | 97.138 | 3,180,479 | -2,595 | 0.19% | 308,944,877 |
| 2024-01-16 | 2024-01-12 | 96.798 | 3,183,074 | +2,702 | 0.19% | 308,115,211 |
| 2024-01-15 | 2024-01-11 | 97.704 | 3,180,372 | +216 | 0.19% | 310,735,850 |
| 2024-01-12 | 2024-01-10 | 96.798 | 3,180,156 | +17,728 | 0.19% | 307,832,754 |
| 2024-01-11 | 2024-01-09 | 97.987 | 3,162,428 | +836 | 0.19% | 309,878,247 |
| 2024-01-10 | 2024-01-08 | 98.327 | 3,161,592 | +88 | 0.19% | 310,870,768 |
| 2024-01-09 | 2024-01-05 | 98.894 | 3,161,504 | +461 | 0.19% | 312,652,795 |
| 2024-01-08 | 2024-01-04 | 98.950 | 3,161,043 | +11,486 | 0.19% | 312,786,247 |
| 2024-01-05 | 2024-01-03 | 99.573 | 3,149,557 | +19,762 | 0.19% | 313,612,009 |
| 2024-01-04 | 2024-01-02 | 100.253 | 3,129,795 | +10,153 | 0.19% | 313,771,504 |
| 2024-01-03 | 2023-12-29 | 103.142 | 3,119,642 | -551 | 0.18% | 321,765,180 |
| 2024-01-02 | 2023-12-28 | 103.651 | 3,120,193 | -1,783 | 0.18% | 323,412,565 |
| 2023-12-29 | 2023-12-27 | 101.952 | 3,121,976 | -2,759 | 0.18% | 318,292,501 |
| 2023-12-28 | 2023-12-22 | 101.046 | 3,124,735 | -701 | 0.19% | 315,742,020 |
| 2023-12-27 | 2023-12-21 | 99.460 | 3,125,436 | -1 | 0.19% | 310,856,149 |
| 2023-12-22 | 2023-12-20 | 98.667 | 3,125,437 | -439 | 0.19% | 308,377,896 |
| 2023-12-21 | 2023-12-19 | 98.384 | 3,125,876 | +1,921 | 0.19% | 307,535,960 |
| 2023-12-20 | 2023-12-18 | 100.026 | 3,123,955 | -5,417 | 0.19% | 312,478,261 |
| 2023-12-19 | 2023-12-15 | 101.556 | 3,129,372 | -2,126 | 0.19% | 317,805,803 |
| 2023-12-18 | 2023-12-14 | 97.591 | 3,131,498 | +89 | 0.19% | 305,605,916 |
| 2023-12-15 | 2023-12-13 | 97.025 | 3,131,409 | +27 | 0.19% | 303,823,596 |
| 2023-12-14 | 2023-12-12 | 98.214 | 3,131,382 | -2,569 | 0.19% | 307,545,576 |
| 2023-12-13 | 2023-12-11 | 97.308 | 3,133,951 | +365 | 0.19% | 304,957,769 |
| 2023-12-12 | 2023-12-08 | 97.251 | 3,133,586 | +7,968 | 0.19% | 304,744,765 |
| 2023-12-11 | 2023-12-07 | 98.667 | 3,125,618 | -2,043 | 0.19% | 308,395,755 |
| 2023-12-08 | 2023-12-06 | 97.987 | 3,127,661 | +11,365 | 0.19% | 306,471,517 |
| 2023-12-06 | 2023-12-04 | 97.081 | 3,116,296 | +1,806 | 0.18% | 302,533,771 |
| 2023-12-05 | 2023-12-01 | 97.081 | 3,114,490 | +1,649 | 0.18% | 302,358,442 |
| 2023-12-04 | 2023-11-30 | 97.987 | 3,112,841 | +3,836 | 0.18% | 305,019,344 |
| 2023-12-01 | 2023-11-29 | 99.120 | 3,109,005 | +2,030 | 0.18% | 308,165,353 |
| 2023-11-30 | 2023-11-28 | 101.159 | 3,106,975 | -183 | 0.18% | 314,299,402 |
| 2023-11-29 | 2023-11-27 | 100.933 | 3,107,158 | +494 | 0.18% | 313,613,954 |
| 2023-11-27 | 2023-11-23 | 103.368 | 3,106,664 | +480 | 0.18% | 321,130,455 |
| 2023-11-24 | 2023-11-22 | 102.802 | 3,106,184 | -600 | 0.18% | 319,321,491 |
| 2023-11-23 | 2023-11-21 | 102.858 | 3,106,784 | -24,746 | 0.18% | 319,559,141 |
| 2023-11-22 | 2023-11-20 | 103.085 | 3,131,530 | -813 | 0.19% | 322,813,959 |
| 2023-11-21 | 2023-11-17 | 101.273 | 3,132,343 | -553 | 0.19% | 317,220,443 |
| 2023-11-20 | 2023-11-16 | 100.933 | 3,132,896 | +1,483 | 0.19% | 316,211,761 |
| 2023-11-17 | 2023-11-15 | 103.482 | 3,131,413 | -8,339 | 0.19% | 324,043,443 |
| 2023-11-16 | 2023-11-14 | 99.573 | 3,139,752 | +5,138 | 0.19% | 312,635,692 |
| 2023-11-15 | 2023-11-13 | 98.950 | 3,134,614 | +2,347 | 0.19% | 310,171,089 |
| 2023-11-14 | 2023-11-10 | 98.271 | 3,132,267 | +5,027 | 0.19% | 307,809,908 |
| 2023-11-13 | 2023-11-09 | 100.876 | 3,127,240 | +203 | 0.19% | 315,463,758 |
| 2023-11-10 | 2023-11-08 | 100.763 | 3,127,037 | +14,508 | 0.19% | 315,089,049 |
| 2023-11-09 | 2023-11-07 | 103.198 | 3,112,529 | +2,777 | 0.18% | 321,207,827 |
| 2023-11-08 | 2023-11-06 | 105.124 | 3,109,752 | -693 | 0.18% | 326,909,897 |
| 2023-11-07 | 2023-11-03 | 103.878 | 3,110,445 | +9,606 | 0.18% | 323,106,875 |
| 2023-11-06 | 2023-11-02 | 102.632 | 3,100,839 | +333 | 0.18% | 318,245,119 |
| 2023-11-03 | 2023-11-01 | 101.216 | 3,100,506 | +3,337 | 0.18% | 313,820,615 |
| 2023-11-02 | 2023-10-31 | 101.556 | 3,097,169 | +238 | 0.18% | 314,535,402 |
| 2023-11-01 | 2023-10-30 | 101.669 | 3,096,931 | +330 | 0.18% | 314,862,053 |
| 2023-10-31 | 2023-10-27 | 102.915 | 3,096,601 | +746 | 0.18% | 318,687,125 |
| 2023-10-30 | 2023-10-26 | 100.706 | 3,095,855 | +8,568 | 0.18% | 311,771,713 |
| 2023-10-27 | 2023-10-25 | 100.819 | 3,087,287 | +7,601 | 0.18% | 311,258,591 |
| 2023-10-26 | 2023-10-24 | 101.952 | 3,079,686 | +3,107 | 0.18% | 313,980,940 |
| 2023-10-25 | 2023-10-20 | 103.935 | 3,076,579 | +2,175 | 0.18% | 319,763,200 |
| 2023-10-24 | 2023-10-19 | 105.124 | 3,074,404 | +2,644 | 0.18% | 323,193,970 |
| 2023-10-20 | 2023-10-18 | 107.730 | 3,071,760 | +1,984 | 0.18% | 330,919,328 |
| 2023-10-19 | 2023-10-17 | 111.369 | 3,069,776 | +2,691 | 0.18% | 341,877,221 |
| 2023-10-18 | 2023-10-16 | 110.166 | 3,067,085 | +35,510 | 0.18% | 337,887,647 |
| 2023-10-17 | 2023-10-13 | 110.853 | 3,031,575 | -1,053 | 0.18% | 336,059,753 |
| 2023-10-16 | 2023-10-12 | 113.030 | 3,032,628 | -2,269 | 0.18% | 342,778,397 |
| 2023-10-13 | 2023-10-11 | 110.509 | 3,034,897 | +1,218 | 0.18% | 335,384,820 |
| 2023-10-12 | 2023-10-10 | 110.223 | 3,033,679 | +3,051 | 0.18% | 334,381,245 |
| 2023-10-11 | 2023-10-09 | 109.536 | 3,030,628 | +5,236 | 0.18% | 331,961,515 |
| 2023-10-10 | 2023-10-06 | 110.223 | 3,025,392 | +69 | 0.18% | 333,467,827 |
| 2023-10-09 | 2023-10-05 | 108.332 | 3,025,323 | +1,036 | 0.18% | 327,740,790 |
| 2023-10-06 | 2023-10-04 | 107.588 | 3,024,287 | +1,054 | 0.18% | 325,376,219 |
| 2023-10-05 | 2023-10-03 | 108.218 | 3,023,233 | +551 | 0.18% | 327,167,982 |
| 2023-10-04 | 2023-09-29 | 111.655 | 3,022,682 | -219 | 0.18% | 337,498,244 |
| 2023-10-03 | 2023-09-28 | 108.275 | 3,022,901 | +744 | 0.18% | 327,305,231 |
| 2023-09-29 | 2023-09-27 | 109.536 | 3,022,157 | -264 | 0.18% | 331,033,639 |
| 2023-09-28 | 2023-09-26 | 108.218 | 3,022,421 | -27 | 0.18% | 327,080,109 |
| 2023-09-27 | 2023-09-25 | 110.108 | 3,022,448 | +4,801 | 0.18% | 332,797,028 |
| 2023-09-26 | 2023-09-22 | 110.567 | 3,017,647 | +88 | 0.18% | 333,651,408 |
| 2023-09-25 | 2023-09-21 | 108.963 | 3,017,559 | +5,057 | 0.18% | 328,801,281 |
| 2023-09-22 | 2023-09-20 | 109.650 | 3,012,502 | +426 | 0.18% | 330,321,236 |
| 2023-09-21 | 2023-09-19 | 111.140 | 3,012,076 | -41 | 0.18% | 334,761,013 |
| 2023-09-20 | 2023-09-18 | 110.280 | 3,012,117 | +2,134 | 0.18% | 332,177,176 |
| 2023-09-19 | 2023-09-15 | 113.087 | 3,009,983 | -1,299 | 0.18% | 340,391,267 |
| 2023-09-18 | 2023-09-14 | 111.254 | 3,011,282 | +877 | 0.18% | 335,017,792 |
| 2023-09-15 | 2023-09-13 | 110.796 | 3,010,405 | -314 | 0.18% | 333,540,530 |
| 2023-09-14 | 2023-09-12 | 110.051 | 3,010,719 | +7,870 | 0.18% | 331,333,087 |
| 2023-09-13 | 2023-09-11 | 109.994 | 3,002,849 | -1,739 | 0.18% | 330,294,955 |
| 2023-09-12 | 2023-09-07 | 111.197 | 3,004,588 | +1,550 | 0.18% | 334,100,928 |
| 2023-09-11 | 2023-09-06 | 113.030 | 3,003,038 | +2,229 | 0.18% | 339,433,835 |
| 2023-09-07 | 2023-09-05 | 113.317 | 3,000,809 | +340 | 0.18% | 340,041,450 |
| 2023-09-06 | 2023-09-04 | 115.952 | 3,000,469 | -254 | 0.18% | 347,909,967 |
| 2023-09-05 | 2023-08-31 | 114.577 | 3,000,723 | +3,030 | 0.18% | 343,813,655 |
| 2023-09-04 | 2023-08-30 | 115.264 | 2,997,693 | -1,737 | 0.18% | 345,527,285 |
| 2023-08-31 | 2023-08-29 | 114.348 | 2,999,430 | -1,242 | 0.18% | 342,978,176 |
| 2023-08-30 | 2023-08-28 | 111.770 | 3,000,672 | -3,253 | 0.18% | 335,384,520 |
| 2023-08-29 | 2023-08-25 | 111.598 | 3,003,925 | +1,401 | 0.18% | 335,231,836 |
| 2023-08-28 | 2023-08-24 | 112.400 | 3,002,524 | +1,718 | 0.18% | 337,483,628 |
| 2023-08-25 | 2023-08-23 | 112.858 | 3,000,806 | +2,130 | 0.18% | 338,665,817 |
| 2023-08-24 | 2023-08-22 | 113.087 | 2,998,676 | +5,226 | 0.18% | 339,112,587 |
| 2023-08-23 | 2023-08-21 | 113.030 | 2,993,450 | +15,819 | 0.18% | 338,350,102 |
| 2023-08-22 | 2023-08-18 | 116.868 | 2,977,631 | -501 | 0.18% | 347,991,201 |
| 2023-08-21 | 2023-08-17 | 117.441 | 2,978,132 | +3,640 | 0.18% | 349,755,878 |
| 2023-08-18 | 2023-08-16 | 118.129 | 2,974,492 | +4,335 | 0.18% | 351,373,241 |
| 2023-08-17 | 2023-08-15 | 118.702 | 2,970,157 | +6,525 | 0.18% | 352,562,710 |
| 2023-08-16 | 2023-08-14 | 120.191 | 2,963,632 | +15,047 | 0.18% | 356,202,512 |
| 2023-08-15 | 2023-08-11 | 123.413 | 2,948,585 | +4,378 | 0.18% | 363,892,258 |
| 2023-08-14 | 2023-08-10 | 123.065 | 2,944,207 | +43,537 | 0.18% | 362,329,391 |
| 2023-08-11 | 2023-08-09 | 123.413 | 2,900,670 | -33 | 0.18% | 357,978,948 |
| 2023-08-10 | 2023-08-08 | 123.297 | 2,900,703 | +10,869 | 0.18% | 357,647,201 |
| 2023-08-09 | 2023-08-07 | 125.033 | 2,889,834 | +8,074 | 0.17% | 361,325,499 |
| 2023-08-08 | 2023-08-04 | 124.570 | 2,881,760 | +23,464 | 0.17% | 358,981,476 |
| 2023-08-07 | 2023-08-03 | 126.191 | 2,858,296 | +12,121 | 0.17% | 360,691,293 |
| 2023-08-04 | 2023-08-02 | 128.391 | 2,846,175 | +33,903 | 0.17% | 365,422,349 |
| 2023-08-03 | 2023-08-01 | 133.948 | 2,812,272 | +1,116 | 0.17% | 376,697,416 |
| 2023-08-02 | 2023-07-31 | 137.421 | 2,811,156 | -2,609 | 0.17% | 386,311,489 |
| 2023-08-01 | 2023-07-28 | 136.147 | 2,813,765 | +2,335 | 0.17% | 383,086,726 |
| 2023-07-31 | 2023-07-27 | 135.569 | 2,811,430 | -39,438 | 0.17% | 381,141,403 |
| 2023-07-28 | 2023-07-26 | 133.600 | 2,850,868 | -440 | 0.17% | 380,877,113 |
| 2023-07-27 | 2023-07-25 | 133.716 | 2,851,308 | -3,799 | 0.17% | 381,265,998 |
| 2023-07-26 | 2023-07-24 | 131.169 | 2,855,107 | +105 | 0.17% | 374,502,100 |
| 2023-07-25 | 2023-07-21 | 133.253 | 2,855,002 | -5,935 | 0.17% | 380,437,833 |
| 2023-07-24 | 2023-07-20 | 128.043 | 2,860,937 | -1,329 | 0.17% | 366,324,006 |
| 2023-07-21 | 2023-07-19 | 126.423 | 2,862,266 | +429 | 0.17% | 361,855,009 |
| 2023-07-20 | 2023-07-18 | 126.654 | 2,861,837 | +86 | 0.17% | 362,463,413 |
| 2023-07-19 | 2023-07-14 | 128.391 | 2,861,751 | -319 | 0.17% | 367,422,162 |
| 2023-07-18 | 2023-07-13 | 127.580 | 2,862,070 | -9,481 | 0.17% | 365,143,694 |
| 2023-07-13 | 2023-07-11 | 123.760 | 2,871,551 | +370 | 0.17% | 355,382,631 |
| 2023-07-12 | 2023-07-10 | 123.876 | 2,871,181 | +172 | 0.17% | 355,669,241 |
| 2023-07-11 | 2023-07-07 | 123.760 | 2,871,009 | +6,780 | 0.17% | 355,315,553 |
| 2023-07-10 | 2023-07-06 | 126.423 | 2,864,229 | -8,800 | 0.17% | 362,103,177 |
| 2023-07-07 | 2023-07-05 | 127.580 | 2,873,029 | +228 | 0.17% | 366,541,846 |
| 2023-07-06 | 2023-07-04 | 128.970 | 2,872,801 | +266 | 0.17% | 370,503,822 |
| 2023-07-05 | 2023-07-03 | 128.854 | 2,872,535 | -4 | 0.17% | 370,136,959 |
| 2023-07-04 | 2023-06-30 | 129.085 | 2,872,539 | +25 | 0.17% | 370,802,591 |
| 2023-07-03 | 2023-06-29 | 127.465 | 2,872,514 | +4,927 | 0.17% | 366,143,587 |
| 2023-06-30 | 2023-06-28 | 128.970 | 2,867,587 | +23 | 0.17% | 369,831,375 |
| 2023-06-29 | 2023-06-27 | 128.622 | 2,867,564 | -664 | 0.17% | 368,832,462 |
| 2023-06-28 | 2023-06-26 | 127.928 | 2,868,228 | -22 | 0.17% | 366,925,511 |
| 2023-06-27 | 2023-06-23 | 129.548 | 2,868,250 | +748 | 0.17% | 371,577,191 |
| 2023-06-26 | 2023-06-21 | 134.063 | 2,867,502 | -592 | 0.17% | 384,427,323 |
| 2023-06-23 | 2023-06-20 | 132.906 | 2,868,094 | -21 | 0.17% | 381,186,251 |
| 2023-06-21 | 2023-06-19 | 132.443 | 2,868,115 | -1,834 | 0.17% | 379,860,857 |
| 2023-06-20 | 2023-06-16 | 131.401 | 2,869,949 | -3,127 | 0.17% | 377,113,430 |
| 2023-06-16 | 2023-06-14 | 130.590 | 2,873,076 | -605 | 0.17% | 375,195,977 |
| 2023-06-15 | 2023-06-13 | 132.095 | 2,873,681 | -5,701 | 0.17% | 379,599,962 |
| 2023-06-14 | 2023-06-12 | 130.590 | 2,879,382 | -33 | 0.17% | 376,019,479 |
| 2023-06-13 | 2023-06-09 | 130.590 | 2,879,415 | -24,825 | 0.17% | 376,023,789 |
| 2023-06-12 | 2023-06-08 | 130.127 | 2,904,240 | -829 | 0.18% | 377,920,780 |
| 2023-06-09 | 2023-06-07 | 127.349 | 2,905,069 | -5,572 | 0.18% | 369,956,870 |
| 2023-06-08 | 2023-06-06 | 126.075 | 2,910,641 | -891 | 0.18% | 366,959,792 |
| 2023-06-07 | 2023-06-05 | 127.117 | 2,911,532 | -672 | 0.18% | 370,105,779 |
| 2023-06-06 | 2023-06-02 | 123.760 | 2,912,204 | +995 | 0.18% | 360,413,839 |
| 2023-06-05 | 2023-06-01 | 121.097 | 2,911,209 | +1,088 | 0.18% | 352,538,887 |
| 2023-06-02 | 2023-05-31 | 121.213 | 2,910,121 | +1,100 | 0.18% | 352,744,042 |
| 2023-06-01 | 2023-05-30 | 124.570 | 2,909,021 | +8,016 | 0.18% | 362,377,385 |
| 2023-05-31 | 2023-05-29 | 125.381 | 2,901,005 | +2,270 | 0.18% | 363,729,808 |
| 2023-05-30 | 2023-05-25 | 126.307 | 2,898,735 | +1,508 | 0.18% | 366,129,923 |
| 2023-05-29 | 2023-05-24 | 128.391 | 2,897,227 | +431 | 0.18% | 371,976,950 |
| 2023-05-25 | 2023-05-23 | 130.127 | 2,896,796 | -778 | 0.18% | 376,952,113 |
| 2023-05-22 | 2023-05-18 | 129.664 | 2,897,574 | +3,884 | 0.18% | 375,711,525 |
| 2023-05-19 | 2023-05-17 | 128.622 | 2,893,690 | +26,726 | 0.18% | 372,192,846 |
| 2023-05-18 | 2023-05-16 | 130.011 | 2,866,964 | +308 | 0.17% | 372,738,244 |
| 2023-05-17 | 2023-05-15 | 131.632 | 2,866,656 | +461 | 0.17% | 377,344,482 |
| 2023-05-16 | 2023-05-12 | 132.571 | 2,866,195 | +18,322 | 0.17% | 379,974,144 |
| 2023-05-15 | 2023-05-11 | 133.155 | 2,847,873 | +28,454 | 0.17% | 379,209,841 |
| 2023-05-12 | 2023-05-10 | 133.623 | 2,819,419 | +16,937 | 0.17% | 376,739,459 |
| 2023-05-11 | 2023-05-09 | 133.857 | 2,802,482 | -24,327 | 0.17% | 375,131,536 |
| 2023-05-10 | 2023-05-08 | 134.558 | 2,826,809 | +2,378 | 0.17% | 380,370,692 |
| 2023-05-09 | 2023-05-05 | 133.623 | 2,824,431 | -32 | 0.17% | 377,409,178 |
| 2023-05-08 | 2023-05-04 | 133.272 | 2,824,463 | +776 | 0.17% | 376,422,867 |
| 2023-05-05 | 2023-05-03 | 132.337 | 2,823,687 | +8,975 | 0.17% | 373,678,610 |
| 2023-05-04 | 2023-05-02 | 135.260 | 2,814,712 | -1,514 | 0.17% | 380,717,273 |
| 2023-05-03 | 2023-04-28 | 135.727 | 2,816,226 | -172 | 0.17% | 382,238,986 |
| 2023-05-02 | 2023-04-27 | 134.792 | 2,816,398 | -966 | 0.17% | 379,628,310 |
| 2023-04-28 | 2023-04-26 | 132.571 | 2,817,364 | -774 | 0.17% | 373,500,573 |
| 2023-04-27 | 2023-04-25 | 132.454 | 2,818,138 | +190 | 0.17% | 373,273,727 |
| 2023-04-26 | 2023-04-24 | 133.039 | 2,817,948 | -67 | 0.17% | 374,895,730 |
| 2023-04-25 | 2023-04-21 | 134.441 | 2,818,015 | -1,283 | 0.17% | 378,857,944 |
| 2023-04-21 | 2023-04-19 | 133.740 | 2,819,298 | +770 | 0.17% | 377,052,882 |
| 2023-04-20 | 2023-04-18 | 134.325 | 2,818,528 | +21,530 | 0.17% | 378,597,411 |
| 2023-04-19 | 2023-04-17 | 134.558 | 2,796,998 | -471 | 0.17% | 376,359,373 |
| 2023-04-18 | 2023-04-14 | 132.688 | 2,797,469 | +8,587 | 0.17% | 371,190,114 |
| 2023-04-17 | 2023-04-13 | 132.454 | 2,788,882 | +171 | 0.17% | 369,398,652 |
| 2023-04-14 | 2023-04-12 | 132.571 | 2,788,711 | -169 | 0.17% | 369,702,018 |
| 2023-04-13 | 2023-04-11 | 132.337 | 2,788,880 | -4,553 | 0.17% | 369,072,351 |
| 2023-04-12 | 2023-04-06 | 131.285 | 2,793,433 | -536 | 0.17% | 366,735,771 |
| 2023-04-11 | 2023-04-04 | 131.051 | 2,793,969 | +10,938 | 0.17% | 366,152,879 |
| 2023-04-06 | 2023-04-03 | 131.051 | 2,783,031 | +886 | 0.17% | 364,719,441 |
| 2023-04-04 | 2023-03-31 | 130.584 | 2,782,145 | +1,701 | 0.17% | 363,302,337 |
| 2023-04-03 | 2023-03-30 | 131.753 | 2,780,444 | +365 | 0.17% | 366,330,708 |
| 2023-03-31 | 2023-03-29 | 131.753 | 2,780,079 | -1,620 | 0.17% | 366,282,619 |
| 2023-03-30 | 2023-03-28 | 131.636 | 2,781,699 | +3,417 | 0.17% | 366,170,862 |
| 2023-03-29 | 2023-03-27 | 129.882 | 2,778,282 | +23,115 | 0.17% | 360,849,112 |
| 2023-03-28 | 2023-03-24 | 132.688 | 2,755,167 | +8,891 | 0.17% | 365,577,153 |
| 2023-03-27 | 2023-03-23 | 134.441 | 2,746,276 | +770 | 0.17% | 369,213,251 |
| 2023-03-24 | 2023-03-22 | 134.441 | 2,745,506 | +1,344 | 0.17% | 369,109,731 |
| 2023-03-23 | 2023-03-21 | 132.220 | 2,744,162 | +1,828 | 0.17% | 362,833,692 |
| 2023-03-22 | 2023-03-20 | 133.272 | 2,742,334 | -18,464 | 0.17% | 365,477,341 |
| 2023-03-21 | 2023-03-17 | 137.364 | 2,760,798 | -86 | 0.17% | 379,234,427 |
| 2023-03-20 | 2023-03-16 | 135.143 | 2,760,884 | +2,823 | 0.17% | 373,113,748 |
| 2023-03-17 | 2023-03-15 | 137.832 | 2,758,061 | +1,361 | 0.17% | 380,148,192 |
| 2023-03-16 | 2023-03-14 | 137.013 | 2,756,700 | +411 | 0.17% | 377,704,688 |
| 2023-03-15 | 2023-03-13 | 139.235 | 2,756,289 | +4,409 | 0.17% | 383,770,661 |
| 2023-03-14 | 2023-03-10 | 138.416 | 2,751,880 | +42,016 | 0.17% | 380,904,805 |
| 2023-03-13 | 2023-03-09 | 144.495 | 2,709,864 | +11,173 | 0.17% | 391,562,618 |
| 2023-03-10 | 2023-03-08 | 145.080 | 2,698,691 | +18,127 | 0.17% | 391,525,632 |
| 2023-03-09 | 2023-03-07 | 146.600 | 2,680,564 | +1,112 | 0.16% | 392,969,618 |
| 2023-03-08 | 2023-03-06 | 148.353 | 2,679,452 | +726 | 0.16% | 397,505,242 |
| 2023-03-07 | 2023-03-03 | 153.066 | 2,678,726 | +1,036 | 0.16% | 410,022,569 |
| 2023-03-06 | 2023-03-02 | 152.948 | 2,677,690 | +46,990 | 0.16% | 409,546,022 |
| 2023-03-03 | 2023-03-01 | 153.185 | 2,630,700 | -20 | 0.16% | 402,983,800 |
| 2023-03-02 | 2023-02-28 | 151.523 | 2,630,720 | -842 | 0.16% | 398,613,363 |
| 2023-03-01 | 2023-02-27 | 151.285 | 2,631,562 | +122 | 0.16% | 398,115,959 |
| 2023-02-28 | 2023-02-24 | 152.948 | 2,631,440 | -4,821 | 0.16% | 402,472,200 |
| 2023-02-27 | 2023-02-23 | 155.441 | 2,636,261 | -8,695 | 0.16% | 409,783,629 |
| 2023-02-24 | 2023-02-22 | 156.272 | 2,644,956 | -4,365 | 0.16% | 413,333,774 |
| 2023-02-23 | 2023-02-21 | 152.235 | 2,649,321 | -25,785 | 0.16% | 403,319,444 |
| 2023-02-22 | 2023-02-20 | 147.366 | 2,675,106 | +165 | 0.17% | 394,220,613 |
| 2023-02-21 | 2023-02-17 | 146.416 | 2,674,941 | -11,621 | 0.17% | 391,655,145 |
| 2023-02-20 | 2023-02-16 | 146.891 | 2,686,562 | +922 | 0.17% | 394,632,746 |
| 2023-02-17 | 2023-02-15 | 147.248 | 2,685,640 | +1,172 | 0.17% | 395,454,056 |
| 2023-02-16 | 2023-02-14 | 149.029 | 2,684,468 | +2,391 | 0.17% | 400,063,113 |
| 2023-02-15 | 2023-02-13 | 150.573 | 2,682,077 | -21,026 | 0.17% | 403,847,174 |
| 2023-02-14 | 2023-02-10 | 149.741 | 2,703,103 | -238 | 0.17% | 404,766,194 |
| 2023-02-13 | 2023-02-09 | 148.910 | 2,703,341 | +838 | 0.17% | 402,554,717 |
| 2023-02-10 | 2023-02-08 | 149.148 | 2,702,503 | -3,032 | 0.17% | 403,071,764 |
| 2023-02-09 | 2023-02-07 | 147.366 | 2,705,535 | +259 | 0.17% | 398,704,824 |
| 2023-02-08 | 2023-02-06 | 148.079 | 2,705,276 | -46 | 0.17% | 400,594,134 |
| 2023-02-07 | 2023-02-03 | 148.673 | 2,705,322 | +2,224 | 0.17% | 402,207,204 |
| 2023-02-06 | 2023-02-02 | 150.098 | 2,703,098 | +26,070 | 0.17% | 405,728,409 |
| 2023-02-03 | 2023-02-01 | 153.185 | 2,677,028 | +6,478 | 0.17% | 410,080,555 |
| 2023-02-02 | 2023-01-31 | 154.847 | 2,670,550 | +1,358 | 0.17% | 413,527,939 |
| 2023-02-01 | 2023-01-30 | 158.291 | 2,669,192 | -5,085 | 0.17% | 422,509,537 |
| 2023-01-31 | 2023-01-27 | 156.154 | 2,674,277 | -7,578 | 0.17% | 417,598,273 |
| 2023-01-30 | 2023-01-26 | 153.897 | 2,681,855 | -354 | 0.17% | 412,730,769 |
| 2023-01-27 | 2023-01-20 | 152.235 | 2,682,209 | +75 | 0.17% | 408,326,149 |
| 2023-01-26 | 2023-01-19 | 151.404 | 2,682,134 | +22 | 0.17% | 406,085,244 |
| 2023-01-20 | 2023-01-18 | 151.998 | 2,682,112 | +8,576 | 0.17% | 407,674,391 |
| 2023-01-19 | 2023-01-17 | 151.166 | 2,673,536 | -2,602 | 0.17% | 404,148,520 |
| 2023-01-18 | 2023-01-16 | 151.998 | 2,676,138 | +2,787 | 0.17% | 406,766,358 |
| 2023-01-17 | 2023-01-13 | 153.185 | 2,673,351 | -4,279 | 0.17% | 409,517,293 |
| 2023-01-16 | 2023-01-12 | 152.116 | 2,677,630 | +5,733 | 0.17% | 407,311,102 |
| 2023-01-13 | 2023-01-11 | 151.523 | 2,671,897 | +1,448 | 0.17% | 404,852,606 |
| 2023-01-12 | 2023-01-10 | 153.066 | 2,670,449 | +2,225 | 0.17% | 408,755,640 |
| 2023-01-11 | 2023-01-09 | 155.679 | 2,668,224 | -4,211 | 0.17% | 415,385,689 |
| 2023-01-10 | 2023-01-06 | 156.272 | 2,672,435 | -2,850 | 0.17% | 417,627,985 |
| 2023-01-09 | 2023-01-05 | 155.441 | 2,675,285 | -90 | 0.17% | 415,849,567 |
| 2023-01-06 | 2023-01-04 | 156.272 | 2,675,375 | +366 | 0.17% | 418,087,426 |
| 2023-01-05 | 2023-01-03 | 154.254 | 2,675,009 | -8,214 | 0.17% | 412,630,144 |
| 2023-01-04 | 2022-12-30 | 154.135 | 2,683,223 | +792 | 0.17% | 413,578,556 |
| 2023-01-03 | 2022-12-29 | 154.966 | 2,682,431 | -1,801 | 0.17% | 415,686,216 |
| 2022-12-30 | 2022-12-28 | 154.729 | 2,684,232 | -5,186 | 0.17% | 415,327,815 |
| 2022-12-29 | 2022-12-23 | 151.998 | 2,689,418 | -1,499 | 0.17% | 408,784,885 |
| 2022-12-28 | 2022-12-22 | 153.423 | 2,690,917 | -392 | 0.17% | 412,847,224 |
| 2022-12-23 | 2022-12-21 | 149.741 | 2,691,309 | -34 | 0.17% | 403,000,145 |
| 2022-12-22 | 2022-12-20 | 151.048 | 2,691,343 | +8 | 0.17% | 406,520,746 |
| 2022-12-21 | 2022-12-19 | 150.810 | 2,691,335 | -75 | 0.17% | 405,880,356 |
| 2022-12-20 | 2022-12-16 | 153.185 | 2,691,410 | +57 | 0.17% | 412,283,662 |
| 2022-12-19 | 2022-12-15 | 151.641 | 2,691,353 | -421 | 0.17% | 408,120,221 |
| 2022-12-16 | 2022-12-14 | 152.235 | 2,691,774 | -20,710 | 0.17% | 409,782,277 |
| 2022-12-15 | 2022-12-13 | 153.423 | 2,712,484 | -3,196 | 0.17% | 416,156,087 |
| 2022-12-14 | 2022-12-12 | 149.741 | 2,715,680 | -2,948 | 0.17% | 406,649,491 |
| 2022-12-13 | 2022-12-09 | 149.029 | 2,718,628 | +842 | 0.17% | 405,153,937 |
| 2022-12-12 | 2022-12-08 | 146.654 | 2,717,786 | +258 | 0.17% | 398,573,818 |
| 2022-12-09 | 2022-12-07 | 144.991 | 2,717,528 | +89 | 0.17% | 394,018,165 |
| 2022-12-08 | 2022-12-06 | 148.316 | 2,717,439 | -2,863 | 0.17% | 403,040,598 |
| 2022-12-07 | 2022-12-05 | 147.841 | 2,720,302 | +2,774 | 0.17% | 402,173,105 |
| 2022-12-06 | 2022-12-02 | 142.854 | 2,717,528 | +32 | 0.17% | 388,209,543 |
| 2022-12-05 | 2022-12-01 | 144.398 | 2,717,496 | +312 | 0.17% | 392,400,038 |
| 2022-12-02 | 2022-11-30 | 142.735 | 2,717,184 | +116 | 0.17% | 387,837,741 |
| 2022-12-01 | 2022-11-29 | 141.785 | 2,717,068 | -1,278 | 0.17% | 385,240,011 |
| 2022-11-30 | 2022-11-28 | 139.885 | 2,718,346 | +3,116 | 0.17% | 380,256,439 |
| 2022-11-29 | 2022-11-25 | 146.535 | 2,715,230 | +31 | 0.17% | 397,876,543 |
| 2022-11-28 | 2022-11-24 | 147.366 | 2,715,199 | -166 | 0.17% | 400,128,973 |
| 2022-11-25 | 2022-11-23 | 145.823 | 2,715,365 | -1,263 | 0.17% | 395,961,659 |
| 2022-11-24 | 2022-11-22 | 145.110 | 2,716,628 | +421 | 0.17% | 394,210,267 |
| 2022-11-23 | 2022-11-21 | 144.991 | 2,716,207 | -826 | 0.17% | 393,826,631 |
| 2022-11-22 | 2022-11-18 | 144.991 | 2,717,033 | -1,693 | 0.17% | 393,946,394 |
| 2022-11-21 | 2022-11-17 | 146.179 | 2,718,726 | +32 | 0.17% | 397,420,299 |
| 2022-11-18 | 2022-11-16 | 145.941 | 2,718,694 | -39 | 0.17% | 396,769,942 |
| 2022-11-17 | 2022-11-15 | 149.504 | 2,718,733 | -4,073 | 0.17% | 406,460,962 |
| 2022-11-16 | 2022-11-14 | 146.773 | 2,722,806 | -17,106 | 0.17% | 399,633,349 |
| 2022-11-15 | 2022-11-11 | 139.766 | 2,739,912 | -1,146 | 0.17% | 382,947,845 |
| 2022-11-14 | 2022-11-10 | 135.492 | 2,741,058 | -208 | 0.17% | 371,390,185 |
| 2022-11-11 | 2022-11-09 | 135.492 | 2,741,266 | -252 | 0.17% | 371,418,367 |
| 2022-11-10 | 2022-11-08 | 137.035 | 2,741,518 | -2,027 | 0.17% | 375,684,661 |
| 2022-11-09 | 2022-11-07 | 137.392 | 2,743,545 | -12,333 | 0.17% | 376,939,803 |
| 2022-11-08 | 2022-11-04 | 133.829 | 2,755,878 | +800 | 0.17% | 368,816,597 |
| 2022-11-07 | 2022-11-03 | 130.623 | 2,755,078 | +4,715 | 0.17% | 359,876,209 |
| 2022-11-03 | 2022-11-01 | 132.048 | 2,750,363 | -128 | 0.17% | 363,179,525 |
| 2022-11-02 | 2022-10-31 | 131.217 | 2,750,491 | -270 | 0.17% | 360,910,119 |
| 2022-11-01 | 2022-10-28 | 132.642 | 2,750,761 | -168 | 0.17% | 364,865,318 |
| 2022-10-31 | 2022-10-27 | 135.729 | 2,750,929 | +244 | 0.17% | 373,380,957 |
| 2022-10-28 | 2022-10-26 | 134.423 | 2,750,685 | +6,147 | 0.17% | 369,754,815 |
| 2022-10-27 | 2022-10-25 | 132.879 | 2,744,538 | +1,072 | 0.17% | 364,691,707 |
| 2022-10-26 | 2022-10-24 | 138.104 | 2,743,466 | +117 | 0.17% | 378,883,637 |
| 2022-10-25 | 2022-10-21 | 141.073 | 2,743,349 | -32 | 0.17% | 387,011,664 |
| 2022-10-24 | 2022-10-20 | 141.785 | 2,743,381 | +354 | 0.17% | 388,970,805 |
| 2022-10-21 | 2022-10-19 | 141.073 | 2,743,027 | -401 | 0.17% | 386,966,238 |
| 2022-10-20 | 2022-10-18 | 142.265 | 2,743,428 | +2,887 | 0.17% | 390,294,058 |
| 2022-10-19 | 2022-10-17 | 141.190 | 2,740,541 | +16,090 | 0.17% | 386,937,117 |
| 2022-10-18 | 2022-10-14 | 140.354 | 2,724,451 | -768 | 0.17% | 382,387,317 |
| 2022-10-17 | 2022-10-13 | 140.234 | 2,725,219 | +311 | 0.17% | 382,169,581 |
| 2022-10-14 | 2022-10-12 | 140.234 | 2,724,908 | +5,342 | 0.17% | 382,125,968 |
| 2022-10-13 | 2022-10-11 | 141.787 | 2,719,566 | +318 | 0.17% | 385,599,918 |
| 2022-10-12 | 2022-10-10 | 142.862 | 2,719,248 | +81 | 0.17% | 388,478,161 |
| 2022-10-11 | 2022-10-07 | 144.893 | 2,719,167 | -4 | 0.17% | 393,988,271 |
| 2022-10-10 | 2022-10-06 | 145.849 | 2,719,171 | -56 | 0.17% | 396,587,293 |
| 2022-10-07 | 2022-10-05 | 145.968 | 2,719,227 | -5 | 0.17% | 396,920,273 |
| 2022-10-06 | 2022-10-03 | 140.712 | 2,719,232 | -1,610 | 0.17% | 382,629,248 |
| 2022-10-05 | 2022-09-30 | 142.385 | 2,720,842 | -377 | 0.17% | 387,405,864 |
| 2022-10-03 | 2022-09-29 | 140.115 | 2,721,219 | -83 | 0.17% | 381,283,594 |
| 2022-09-30 | 2022-09-28 | 141.190 | 2,721,302 | -1,890 | 0.17% | 384,220,762 |
| 2022-09-29 | 2022-09-27 | 145.729 | 2,723,192 | -33 | 0.17% | 396,848,465 |
| 2022-09-28 | 2022-09-26 | 147.760 | 2,723,225 | -503 | 0.17% | 402,383,197 |
| 2022-09-27 | 2022-09-23 | 149.193 | 2,723,728 | -4,629 | 0.17% | 406,361,716 |
| 2022-09-26 | 2022-09-22 | 145.610 | 2,728,357 | +4,373 | 0.17% | 397,275,253 |
| 2022-09-23 | 2022-09-21 | 147.999 | 2,723,984 | +3,810 | 0.17% | 403,146,107 |
| 2022-09-22 | 2022-09-20 | 147.521 | 2,720,174 | +1,350 | 0.17% | 401,282,531 |
| 2022-09-21 | 2022-09-19 | 145.132 | 2,718,824 | -950 | 0.17% | 394,588,101 |
| 2022-09-20 | 2022-09-16 | 145.251 | 2,719,774 | +4 | 0.17% | 395,050,853 |
| 2022-09-19 | 2022-09-15 | 143.579 | 2,719,770 | +447 | 0.17% | 390,501,996 |
| 2022-09-16 | 2022-09-14 | 143.937 | 2,719,323 | +402 | 0.17% | 391,412,287 |
| 2022-09-15 | 2022-09-13 | 146.088 | 2,718,921 | -390 | 0.17% | 397,200,382 |
| 2022-09-14 | 2022-09-09 | 145.490 | 2,719,311 | -252 | 0.17% | 395,633,246 |
| 2022-09-13 | 2022-09-08 | 143.221 | 2,719,563 | +3,943 | 0.17% | 389,497,719 |
| 2022-09-09 | 2022-09-07 | 144.057 | 2,715,620 | +4,432 | 0.17% | 391,203,668 |
| 2022-09-08 | 2022-09-06 | 145.371 | 2,711,188 | +26 | 0.17% | 394,127,577 |
| 2022-09-07 | 2022-09-05 | 144.654 | 2,711,162 | +592 | 0.17% | 392,180,705 |
| 2022-09-06 | 2022-09-02 | 145.251 | 2,710,570 | -83 | 0.17% | 393,713,960 |
| 2022-09-05 | 2022-09-01 | 145.849 | 2,710,653 | -84 | 0.17% | 395,344,955 |
| 2022-09-02 | 2022-08-31 | 146.924 | 2,710,737 | +1,423 | 0.17% | 398,271,387 |
| 2022-09-01 | 2022-08-30 | 146.924 | 2,709,314 | +1,925 | 0.17% | 398,062,315 |
| 2022-08-31 | 2022-08-29 | 147.640 | 2,707,389 | -3,974 | 0.17% | 399,719,874 |
| 2022-08-30 | 2022-08-26 | 148.596 | 2,711,363 | +3,175 | 0.17% | 402,897,578 |
| 2022-08-29 | 2022-08-25 | 147.521 | 2,708,188 | -3,186 | 0.17% | 399,514,346 |
| 2022-08-26 | 2022-08-24 | 147.401 | 2,711,374 | +582 | 0.17% | 399,660,473 |
| 2022-08-25 | 2022-08-23 | 147.999 | 2,710,792 | -1,424 | 0.17% | 401,193,708 |
| 2022-08-23 | 2022-08-19 | 150.627 | 2,712,216 | -335 | 0.17% | 408,531,898 |
| 2022-08-22 | 2022-08-18 | 149.074 | 2,712,551 | +5,038 | 0.17% | 404,370,169 |
| 2022-08-19 | 2022-08-17 | 153.852 | 2,707,513 | -161 | 0.17% | 416,555,646 |
| 2022-08-18 | 2022-08-16 | 151.463 | 2,707,674 | +522 | 0.17% | 410,111,776 |
| 2022-08-17 | 2022-08-15 | 151.224 | 2,707,152 | -8,604 | 0.17% | 409,385,973 |
| 2022-08-16 | 2022-08-12 | 152.538 | 2,715,756 | +884 | 0.17% | 414,255,475 |
| 2022-08-15 | 2022-08-11 | 154.215 | 2,714,872 | -186 | 0.17% | 418,673,160 |
| 2022-08-12 | 2022-08-10 | 152.293 | 2,715,058 | +23,128 | 0.17% | 413,484,375 |
| 2022-08-11 | 2022-08-09 | 154.335 | 2,691,930 | -4,513 | 0.17% | 415,458,480 |
| 2022-08-10 | 2022-08-08 | 153.614 | 2,696,443 | +1,083 | 0.17% | 414,211,857 |
| 2022-08-09 | 2022-08-05 | 152.894 | 2,695,360 | +1,062 | 0.17% | 412,103,137 |
| 2022-08-08 | 2022-08-04 | 151.692 | 2,694,298 | +51 | 0.17% | 408,704,780 |
| 2022-08-05 | 2022-08-03 | 149.651 | 2,694,247 | +9,029 | 0.17% | 403,195,975 |
| 2022-08-04 | 2022-08-02 | 149.891 | 2,685,218 | -1,437 | 0.17% | 402,489,795 |
| 2022-08-03 | 2022-08-01 | 156.377 | 2,686,655 | +2,838 | 0.17% | 420,129,932 |
| 2022-08-02 | 2022-07-29 | 151.933 | 2,683,817 | +1,491 | 0.17% | 407,759,570 |
| 2022-08-01 | 2022-07-28 | 153.134 | 2,682,326 | +500 | 0.17% | 410,754,644 |
| 2022-07-29 | 2022-07-27 | 154.455 | 2,681,826 | -577 | 0.17% | 414,221,182 |
| 2022-07-28 | 2022-07-26 | 155.896 | 2,682,403 | +2 | 0.17% | 418,176,339 |
| 2022-07-27 | 2022-07-25 | 155.296 | 2,682,401 | -902 | 0.17% | 416,565,180 |
| 2022-07-26 | 2022-07-22 | 153.974 | 2,683,303 | -988 | 0.17% | 413,160,200 |
| 2022-07-25 | 2022-07-21 | 153.014 | 2,684,291 | +64 | 0.17% | 410,733,155 |
| 2022-07-22 | 2022-07-20 | 154.095 | 2,684,227 | +250 | 0.17% | 413,624,862 |
| 2022-07-21 | 2022-07-19 | 153.254 | 2,683,977 | +1,308 | 0.17% | 411,329,826 |
| 2022-07-20 | 2022-07-18 | 154.095 | 2,682,669 | -216 | 0.17% | 413,384,782 |
| 2022-07-19 | 2022-07-15 | 150.371 | 2,682,885 | +17,846 | 0.17% | 403,429,010 |
| 2022-07-18 | 2022-07-14 | 154.575 | 2,665,039 | +3,845 | 0.17% | 411,948,432 |
| 2022-07-15 | 2022-07-13 | 159.499 | 2,661,194 | +347 | 0.17% | 424,458,611 |
| 2022-07-14 | 2022-07-12 | 159.139 | 2,660,847 | +1,279 | 0.17% | 423,444,522 |
| 2022-07-13 | 2022-07-11 | 159.619 | 2,659,568 | +4,661 | 0.17% | 424,518,692 |
| 2022-07-12 | 2022-07-08 | 160.100 | 2,654,907 | +1,710 | 0.17% | 425,050,176 |
| 2022-07-11 | 2022-07-07 | 160.460 | 2,653,197 | +1,080 | 0.17% | 425,732,391 |
| 2022-07-08 | 2022-07-06 | 160.340 | 2,652,117 | +10,097 | 0.17% | 425,240,562 |
| 2022-07-07 | 2022-07-05 | 162.142 | 2,642,020 | -37 | 0.17% | 428,381,401 |
| 2022-07-06 | 2022-07-04 | 161.781 | 2,642,057 | +6,477 | 0.17% | 427,435,429 |
| 2022-07-05 | 2022-06-30 | 166.345 | 2,635,580 | -1,222 | 0.17% | 438,416,322 |
| 2022-07-04 | 2022-06-29 | 165.865 | 2,636,802 | +843 | 0.17% | 437,352,825 |
| 2022-06-30 | 2022-06-28 | 165.985 | 2,635,959 | +15,795 | 0.17% | 437,529,592 |
| 2022-06-29 | 2022-06-27 | 164.063 | 2,620,164 | +1,233 | 0.16% | 429,872,747 |
| 2022-06-28 | 2022-06-24 | 165.745 | 2,618,931 | +750 | 0.16% | 434,074,107 |
| 2022-06-27 | 2022-06-23 | 165.745 | 2,618,181 | -2,100 | 0.16% | 433,949,799 |
| 2022-06-24 | 2022-06-22 | 166.225 | 2,620,281 | -943 | 0.16% | 435,556,697 |
| 2022-06-23 | 2022-06-21 | 167.787 | 2,621,224 | -3,646 | 0.16% | 439,806,132 |
| 2022-06-22 | 2022-06-20 | 166.345 | 2,624,870 | -240 | 0.16% | 436,634,764 |
| 2022-06-21 | 2022-06-17 | 165.264 | 2,625,110 | -14,154 | 0.16% | 433,837,090 |
| 2022-06-20 | 2022-06-16 | 165.745 | 2,639,264 | -5,919 | 0.17% | 437,444,196 |
| 2022-06-17 | 2022-06-15 | 165.264 | 2,645,183 | -1,512 | 0.17% | 437,154,441 |
| 2022-06-16 | 2022-06-14 | 164.544 | 2,646,695 | +4,680 | 0.17% | 435,497,034 |
| 2022-06-15 | 2022-06-13 | 160.700 | 2,642,015 | +6,089 | 0.17% | 424,572,763 |
| 2022-06-14 | 2022-06-10 | 162.862 | 2,635,926 | +3,742 | 0.17% | 429,292,836 |
| 2022-06-13 | 2022-06-09 | 162.982 | 2,632,184 | +3,826 | 0.17% | 428,999,544 |
| 2022-06-10 | 2022-06-08 | 164.304 | 2,628,358 | +4,667 | 0.17% | 431,848,439 |
| 2022-06-09 | 2022-06-07 | 165.384 | 2,623,691 | +5,329 | 0.16% | 433,917,698 |
| 2022-06-08 | 2022-06-06 | 168.507 | 2,618,362 | +103 | 0.16% | 441,212,795 |
| 2022-06-07 | 2022-06-02 | 167.186 | 2,618,259 | -416 | 0.16% | 437,736,316 |
| 2022-06-06 | 2022-06-01 | 166.706 | 2,618,675 | -581 | 0.16% | 436,547,802 |
| 2022-06-02 | 2022-05-31 | 164.664 | 2,619,256 | +330 | 0.16% | 431,296,705 |
| 2022-06-01 | 2022-05-30 | 165.865 | 2,618,926 | +7,689 | 0.16% | 434,387,824 |
| 2022-05-31 | 2022-05-27 | 166.826 | 2,611,237 | +9,580 | 0.16% | 435,621,468 |
| 2022-05-30 | 2022-05-26 | 165.144 | 2,601,657 | -42 | 0.16% | 429,648,673 |
| 2022-05-27 | 2022-05-25 | 165.024 | 2,601,699 | -1 | 0.16% | 429,343,133 |
| 2022-05-26 | 2022-05-24 | 165.024 | 2,601,700 | -774 | 0.16% | 429,343,298 |
| 2022-05-25 | 2022-05-23 | 165.505 | 2,602,474 | +4,941 | 0.16% | 430,721,306 |
| 2022-05-24 | 2022-05-20 | 165.505 | 2,597,533 | -794 | 0.16% | 429,903,548 |
| 2022-05-23 | 2022-05-19 | 163.583 | 2,598,327 | -5,579 | 0.16% | 425,041,809 |
| 2022-05-20 | 2022-05-18 | 165.264 | 2,603,906 | +2,318 | 0.16% | 430,332,825 |
| 2022-05-19 | 2022-05-17 | 167.306 | 2,601,588 | -4,157 | 0.16% | 435,261,621 |
| 2022-05-18 | 2022-05-16 | 166.465 | 2,605,745 | +461 | 0.16% | 433,766,373 |
| 2022-05-17 | 2022-05-13 | 167.306 | 2,605,284 | -243 | 0.16% | 435,879,984 |
| 2022-05-16 | 2022-05-12 | 163.583 | 2,605,527 | +5,922 | 0.16% | 426,219,606 |
| 2022-05-13 | 2022-05-11 | 167.306 | 2,599,605 | -4,420 | 0.16% | 434,929,853 |
| 2022-05-12 | 2022-05-10 | 168.752 | 2,604,025 | +3,505 | 0.16% | 439,433,437 |
| 2022-05-11 | 2022-05-06 | 169.114 | 2,600,520 | +21,964 | 0.16% | 439,783,684 |
| 2022-05-10 | 2022-05-05 | 172.856 | 2,578,556 | -3,736 | 0.16% | 445,718,197 |
| 2022-05-06 | 2022-05-04 | 172.252 | 2,582,292 | +2,653 | 0.16% | 444,805,453 |
| 2022-05-05 | 2022-05-03 | 170.442 | 2,579,639 | +2,086 | 0.16% | 439,677,671 |
| 2022-05-04 | 2022-04-29 | 168.389 | 2,577,553 | +19,603 | 0.16% | 434,032,840 |
| 2022-05-03 | 2022-04-28 | 169.597 | 2,557,950 | +20,225 | 0.16% | 433,819,585 |
| 2022-04-29 | 2022-04-27 | 169.114 | 2,537,725 | +2,721 | 0.16% | 429,164,186 |
| 2022-04-28 | 2022-04-26 | 175.029 | 2,535,004 | -4,472 | 0.16% | 443,697,959 |
| 2022-04-27 | 2022-04-25 | 183.840 | 2,539,476 | -5,218 | 0.16% | 466,857,990 |
| 2022-04-26 | 2022-04-22 | 184.927 | 2,544,694 | -3,648 | 0.16% | 470,581,783 |
| 2022-04-25 | 2022-04-21 | 185.892 | 2,548,342 | -1,518 | 0.16% | 473,717,264 |
| 2022-04-22 | 2022-04-20 | 184.444 | 2,549,860 | +1,756 | 0.16% | 470,305,946 |
| 2022-04-21 | 2022-04-19 | 183.478 | 2,548,104 | -679 | 0.16% | 467,521,424 |
| 2022-04-20 | 2022-04-14 | 182.392 | 2,548,783 | +1,297 | 0.16% | 464,877,049 |
| 2022-04-19 | 2022-04-13 | 183.116 | 2,547,486 | +2,801 | 0.16% | 466,485,519 |
| 2022-04-14 | 2022-04-12 | 182.512 | 2,544,685 | -235 | 0.16% | 464,436,775 |
| 2022-04-13 | 2022-04-11 | 182.271 | 2,544,920 | +36 | 0.16% | 463,865,274 |
| 2022-04-12 | 2022-04-08 | 182.030 | 2,544,884 | +435 | 0.16% | 463,244,330 |
| 2022-04-11 | 2022-04-07 | 182.150 | 2,544,449 | -4,180 | 0.16% | 463,472,286 |
| 2022-04-08 | 2022-04-06 | 182.271 | 2,548,629 | +834 | 0.16% | 464,541,317 |
| 2022-04-07 | 2022-04-04 | 182.150 | 2,547,795 | -352 | 0.16% | 464,081,761 |
| 2022-04-06 | 2022-04-01 | 184.082 | 2,548,147 | -1,077 | 0.16% | 469,067,239 |
| 2022-04-04 | 2022-03-31 | 182.512 | 2,549,224 | -149 | 0.16% | 465,265,199 |
| 2022-04-01 | 2022-03-30 | 184.444 | 2,549,373 | -3,580 | 0.16% | 470,216,122 |
| 2022-03-31 | 2022-03-29 | 180.943 | 2,552,953 | +812 | 0.16% | 461,939,640 |
| 2022-03-30 | 2022-03-28 | 184.082 | 2,552,141 | -8,796 | 0.16% | 469,802,461 |
| 2022-03-29 | 2022-03-25 | 182.271 | 2,560,937 | -590 | 0.16% | 466,784,710 |
| 2022-03-28 | 2022-03-24 | 180.823 | 2,561,527 | -593 | 0.16% | 463,181,848 |
| 2022-03-25 | 2022-03-23 | 179.374 | 2,562,120 | -4,811 | 0.16% | 459,577,814 |
| 2022-03-24 | 2022-03-22 | 176.598 | 2,566,931 | -332 | 0.16% | 453,314,176 |
| 2022-03-23 | 2022-03-21 | 176.477 | 2,567,263 | -335 | 0.16% | 453,062,914 |
| 2022-03-22 | 2022-03-18 | 176.236 | 2,567,598 | +672 | 0.16% | 452,502,168 |
| 2022-03-21 | 2022-03-17 | 175.391 | 2,566,926 | +4,593 | 0.16% | 450,214,774 |
| 2022-03-18 | 2022-03-16 | 172.373 | 2,562,333 | -20,158 | 0.16% | 441,676,769 |
| 2022-03-17 | 2022-03-15 | 171.769 | 2,582,491 | -12,325 | 0.16% | 443,592,808 |
| 2022-03-16 | 2022-03-14 | 173.821 | 2,594,816 | +7,627 | 0.16% | 451,034,579 |
| 2022-03-15 | 2022-03-11 | 169.355 | 2,587,189 | -551 | 0.16% | 438,153,824 |
| 2022-03-14 | 2022-03-10 | 168.148 | 2,587,740 | +15,989 | 0.16% | 435,123,496 |
| 2022-03-11 | 2022-03-09 | 165.130 | 2,571,751 | +10,587 | 0.16% | 424,674,119 |
| 2022-03-10 | 2022-03-08 | 165.251 | 2,561,164 | -7,773 | 0.16% | 423,235,040 |
| 2022-03-09 | 2022-03-07 | 162.958 | 2,568,937 | +7,526 | 0.16% | 418,627,739 |
| 2022-03-08 | 2022-03-04 | 172.280 | 2,561,411 | +8,304 | 0.16% | 441,280,672 |
| 2022-03-07 | 2022-03-03 | 172.280 | 2,553,107 | +36,490 | 0.16% | 439,850,056 |
| 2022-03-04 | 2022-03-02 | 171.791 | 2,516,617 | -1,044 | 0.16% | 432,332,708 |
| 2022-03-03 | 2022-03-01 | 175.459 | 2,517,661 | +584 | 0.16% | 441,747,190 |
| 2022-03-02 | 2022-02-28 | 176.315 | 2,517,077 | +6,121 | 0.16% | 443,799,087 |
| 2022-03-01 | 2022-02-25 | 181.328 | 2,510,956 | +1,023 | 0.16% | 455,307,596 |
| 2022-02-28 | 2022-02-24 | 184.141 | 2,509,933 | +10,673 | 0.16% | 462,180,633 |
| 2022-02-25 | 2022-02-23 | 185.241 | 2,499,260 | +13,115 | 0.16% | 462,965,591 |
| 2022-02-24 | 2022-02-22 | 182.184 | 2,486,145 | +34,359 | 0.16% | 452,936,548 |
| 2022-02-23 | 2022-02-21 | 202.970 | 2,451,786 | -1,455 | 0.16% | 497,640,011 |
| 2022-02-22 | 2022-02-18 | 202.970 | 2,453,241 | -2,272 | 0.16% | 497,935,333 |
| 2022-02-21 | 2022-02-17 | 203.704 | 2,455,513 | -2,488 | 0.16% | 500,197,915 |
| 2022-02-18 | 2022-02-16 | 205.171 | 2,458,001 | -7,809 | 0.16% | 504,311,248 |
| 2022-02-17 | 2022-02-15 | 201.748 | 2,465,810 | -13,375 | 0.16% | 497,471,490 |
| 2022-02-16 | 2022-02-14 | 205.294 | 2,479,185 | -16,240 | 0.16% | 508,960,729 |
| 2022-02-15 | 2022-02-11 | 205.416 | 2,495,425 | -9,085 | 0.16% | 512,599,816 |
| 2022-02-14 | 2022-02-10 | 201.625 | 2,504,510 | -10,182 | 0.16% | 504,972,896 |
| 2022-02-11 | 2022-02-09 | 201.136 | 2,514,692 | -15,922 | 0.16% | 505,795,947 |
| 2022-02-10 | 2022-02-08 | 198.080 | 2,530,614 | -3,156 | 0.16% | 501,262,901 |
| 2022-02-09 | 2022-02-07 | 195.390 | 2,533,770 | +1,420 | 0.16% | 495,072,277 |
| 2022-02-08 | 2022-02-04 | 194.656 | 2,532,350 | +4,595 | 0.16% | 492,937,021 |
| 2022-02-07 | 2022-01-31 | 188.176 | 2,527,755 | +18,050 | 0.16% | 475,661,762 |
| 2022-02-04 | 2022-01-27 | 192.333 | 2,509,705 | -7,944 | 0.16% | 482,698,602 |
| 2022-01-28 | 2022-01-26 | 191.966 | 2,517,649 | -9,705 | 0.16% | 483,302,985 |
| 2022-01-27 | 2022-01-25 | 191.110 | 2,527,354 | +818 | 0.16% | 483,002,854 |
| 2022-01-26 | 2022-01-24 | 190.988 | 2,526,536 | -842 | 0.16% | 482,537,603 |
| 2022-01-25 | 2022-01-21 | 190.621 | 2,527,378 | -6,334 | 0.16% | 481,771,337 |
| 2022-01-24 | 2022-01-20 | 191.477 | 2,533,712 | -6,217 | 0.16% | 485,147,333 |
| 2022-01-21 | 2022-01-19 | 189.276 | 2,539,929 | +1,695 | 0.16% | 480,747,656 |
| 2022-01-20 | 2022-01-18 | 190.376 | 2,538,234 | +3,194 | 0.16% | 483,220,013 |
| 2022-01-19 | 2022-01-17 | 190.254 | 2,535,040 | -1,168 | 0.16% | 482,301,987 |
| 2022-01-18 | 2022-01-14 | 192.333 | 2,536,208 | -244,811 | 0.16% | 487,795,998 |
| 2022-01-17 | 2022-01-13 | 189.887 | 2,781,019 | -7,618 | 0.18% | 528,080,407 |
| 2022-01-14 | 2022-01-12 | 188.787 | 2,788,637 | +1,420 | 0.18% | 526,458,235 |
| 2022-01-13 | 2022-01-11 | 188.665 | 2,787,217 | -15,914 | 0.18% | 525,849,361 |
| 2022-01-12 | 2022-01-10 | 189.031 | 2,803,131 | -7,350 | 0.18% | 529,879,998 |
| 2022-01-11 | 2022-01-07 | 185.363 | 2,810,481 | -4,652 | 0.18% | 520,960,142 |
| 2022-01-10 | 2022-01-06 | 182.184 | 2,815,133 | +106 | 0.18% | 512,872,991 |
| 2022-01-07 | 2022-01-05 | 183.285 | 2,815,027 | -80,482 | 0.18% | 515,951,453 |
| 2022-01-06 | 2022-01-04 | 178.516 | 2,895,509 | -1,411 | 0.19% | 516,895,103 |
| 2022-01-05 | 2022-01-03 | 176.438 | 2,896,920 | -831 | 0.19% | 511,125,414 |
| 2022-01-04 | 2021-12-31 | 174.481 | 2,897,751 | -9,482 | 0.19% | 505,603,044 |
| 2022-01-03 | 2021-12-29 | 177.171 | 2,907,233 | +1,828 | 0.19% | 515,077,842 |
| 2021-12-30 | 2021-12-28 | 176.804 | 2,905,405 | -241 | 0.19% | 513,688,230 |
| 2021-12-29 | 2021-12-24 | 175.826 | 2,905,646 | -4,110 | 0.19% | 510,888,622 |
| 2021-12-28 | 2021-12-22 | 174.603 | 2,909,756 | -13 | 0.19% | 508,053,470 |
| 2021-12-23 | 2021-12-21 | 173.503 | 2,909,769 | +968 | 0.19% | 504,853,708 |
| 2021-12-22 | 2021-12-20 | 176.315 | 2,908,801 | -7 | 0.19% | 512,866,006 |
| 2021-12-21 | 2021-12-17 | 175.826 | 2,908,808 | +982 | 0.19% | 511,444,585 |
| 2021-12-20 | 2021-12-16 | 177.049 | 2,907,826 | -329 | 0.19% | 514,827,361 |
| 2021-12-17 | 2021-12-15 | 177.783 | 2,908,155 | -1,943 | 0.19% | 517,019,114 |
| 2021-12-16 | 2021-12-14 | 174.359 | 2,910,098 | +1,534 | 0.19% | 507,401,542 |
| 2021-12-15 | 2021-12-13 | 177.171 | 2,908,564 | +312 | 0.19% | 515,313,657 |
| 2021-12-14 | 2021-12-10 | 177.660 | 2,908,252 | -2,702 | 0.19% | 516,680,763 |
| 2021-12-13 | 2021-12-09 | 177.171 | 2,910,954 | -30,625 | 0.19% | 515,737,096 |
| 2021-12-10 | 2021-12-08 | 174.726 | 2,941,579 | +491 | 0.19% | 513,969,547 |
| 2021-12-09 | 2021-12-07 | 175.582 | 2,941,088 | +2,453 | 0.19% | 516,401,032 |
| 2021-12-08 | 2021-12-06 | 176.438 | 2,938,635 | -1,326 | 0.19% | 518,485,506 |
| 2021-12-07 | 2021-12-03 | 174.726 | 2,939,961 | -6,961 | 0.19% | 513,686,841 |
| 2021-12-06 | 2021-12-02 | 172.892 | 2,946,922 | +5,653 | 0.19% | 509,498,246 |
| 2021-12-03 | 2021-12-01 | 171.180 | 2,941,269 | +486 | 0.19% | 503,486,029 |
| 2021-12-02 | 2021-11-30 | 168.734 | 2,940,783 | +1,624 | 0.19% | 496,211,366 |
| 2021-12-01 | 2021-11-29 | 172.280 | 2,939,159 | +2,532 | 0.19% | 506,359,213 |
| 2021-11-30 | 2021-11-26 | 174.848 | 2,936,627 | -1,895 | 0.19% | 513,463,371 |
| 2021-11-29 | 2021-11-25 | 177.538 | 2,938,522 | -42 | 0.19% | 521,699,242 |
| 2021-11-26 | 2021-11-24 | 178.027 | 2,938,564 | -927 | 0.19% | 523,143,907 |
| 2021-11-25 | 2021-11-23 | 176.071 | 2,939,491 | +7,455 | 0.19% | 517,558,290 |
| 2021-11-24 | 2021-11-22 | 174.603 | 2,932,036 | -218 | 0.19% | 511,943,636 |
| 2021-11-23 | 2021-11-19 | 175.093 | 2,932,254 | -1,212 | 0.19% | 513,415,822 |
| 2021-11-22 | 2021-11-18 | 176.193 | 2,933,466 | +1,953 | 0.19% | 516,856,143 |
| 2021-11-19 | 2021-11-17 | 177.293 | 2,931,513 | -407 | 0.19% | 519,737,998 |
| 2021-11-18 | 2021-11-16 | 178.149 | 2,931,920 | -1,857 | 0.19% | 522,319,585 |
| 2021-11-17 | 2021-11-15 | 177.905 | 2,933,777 | +3,420 | 0.19% | 521,932,974 |
| 2021-11-16 | 2021-11-12 | 176.315 | 2,930,357 | -534 | 0.19% | 516,666,658 |
| 2021-11-15 | 2021-11-11 | 178.883 | 2,930,891 | +265 | 0.19% | 524,286,453 |
| 2021-11-12 | 2021-11-10 | 177.783 | 2,930,626 | +1,503 | 0.19% | 521,014,065 |
| 2021-11-11 | 2021-11-09 | 178.149 | 2,929,123 | +2,151 | 0.19% | 521,821,301 |
| 2021-11-10 | 2021-11-08 | 181.451 | 2,926,972 | -2,934 | 0.19% | 531,100,990 |
| 2021-11-09 | 2021-11-05 | 180.595 | 2,929,906 | +41 | 0.19% | 529,125,662 |
| 2021-11-08 | 2021-11-04 | 180.106 | 2,929,865 | -1,611 | 0.19% | 527,685,304 |
| 2021-11-05 | 2021-11-03 | 180.595 | 2,931,476 | -160 | 0.19% | 529,409,196 |
| 2021-11-04 | 2021-11-02 | 180.595 | 2,931,636 | -2,147 | 0.19% | 529,438,091 |
| 2021-11-03 | 2021-11-01 | 180.962 | 2,933,783 | +1,601 | 0.19% | 530,901,981 |
| 2021-11-02 | 2021-10-29 | 180.962 | 2,932,182 | -752 | 0.19% | 530,612,261 |
| 2021-11-01 | 2021-10-28 | 179.494 | 2,932,934 | -28,090 | 0.19% | 526,444,979 |
| 2021-10-29 | 2021-10-27 | 180.228 | 2,961,024 | -948 | 0.19% | 533,659,265 |
| 2021-10-28 | 2021-10-26 | 179.250 | 2,961,972 | -444 | 0.19% | 530,932,807 |
| 2021-10-27 | 2021-10-25 | 178.394 | 2,962,416 | +9,919 | 0.19% | 528,476,864 |
| 2021-10-26 | 2021-10-22 | 178.272 | 2,952,497 | +2,067 | 0.19% | 526,346,369 |
| 2021-10-25 | 2021-10-21 | 177.538 | 2,950,430 | +3,977 | 0.19% | 523,813,364 |
| 2021-10-22 | 2021-10-20 | 177.049 | 2,946,453 | +3,844 | 0.19% | 521,666,228 |
| 2021-10-21 | 2021-10-19 | 178.272 | 2,942,609 | +835 | 0.19% | 524,583,620 |
| 2021-10-20 | 2021-10-18 | 182.683 | 2,941,774 | -3,687 | 0.19% | 537,413,337 |
| 2021-10-19 | 2021-10-15 | 182.683 | 2,945,461 | +8,142 | 0.19% | 538,086,890 |
| 2021-10-18 | 2021-10-12 | 177.633 | 2,937,319 | -2,404 | 0.19% | 521,764,297 |
| 2021-10-15 | 2021-10-11 | 176.894 | 2,939,723 | -5,078 | 0.19% | 520,018,547 |
| 2021-10-12 | 2021-10-08 | 174.676 | 2,944,801 | -2,597 | 0.19% | 514,387,216 |
| 2021-10-11 | 2021-10-07 | 171.227 | 2,947,398 | +1,141 | 0.19% | 504,674,740 |
| 2021-10-08 | 2021-10-06 | 168.394 | 2,946,257 | +856 | 0.19% | 496,131,870 |
| 2021-10-07 | 2021-10-05 | 166.669 | 2,945,401 | +676 | 0.19% | 490,908,114 |
| 2021-10-06 | 2021-10-04 | 164.945 | 2,944,725 | +79 | 0.19% | 485,717,000 |
| 2021-10-05 | 2021-09-30 | 164.575 | 2,944,646 | +893 | 0.19% | 484,615,760 |
| 2021-10-04 | 2021-09-29 | 166.300 | 2,943,753 | +775 | 0.19% | 489,545,563 |
| 2021-09-30 | 2021-09-28 | 162.974 | 2,942,978 | +9,426 | 0.19% | 479,628,347 |
| 2021-09-29 | 2021-09-27 | 164.082 | 2,933,552 | +845 | 0.19% | 481,344,484 |
| 2021-09-28 | 2021-09-24 | 162.727 | 2,932,707 | +1,728 | 0.19% | 477,231,912 |
| 2021-09-27 | 2021-09-23 | 164.822 | 2,930,979 | +1,233 | 0.19% | 483,088,616 |
| 2021-09-24 | 2021-09-21 | 164.452 | 2,929,746 | -8,504 | 0.19% | 481,802,689 |
| 2021-09-23 | 2021-09-20 | 163.343 | 2,938,250 | -46,859 | 0.19% | 479,943,653 |
| 2021-09-21 | 2021-09-17 | 168.271 | 2,985,109 | +205 | 0.19% | 502,306,591 |
| 2021-09-20 | 2021-09-16 | 168.764 | 2,984,904 | -307 | 0.19% | 503,742,878 |
| 2021-09-17 | 2021-09-15 | 170.119 | 2,985,211 | -3,961 | 0.19% | 507,839,755 |
| 2021-09-16 | 2021-09-14 | 170.365 | 2,989,172 | -3,548 | 0.19% | 509,250,037 |
| 2021-09-15 | 2021-09-13 | 171.966 | 2,992,720 | +38 | 0.19% | 514,647,050 |
| 2021-09-14 | 2021-09-10 | 172.336 | 2,992,682 | -233 | 0.19% | 515,746,476 |
| 2021-09-13 | 2021-09-09 | 170.611 | 2,992,915 | +5,832 | 0.19% | 510,625,078 |
| 2021-09-10 | 2021-09-08 | 171.350 | 2,987,083 | +3,019 | 0.19% | 511,837,856 |
| 2021-09-09 | 2021-09-07 | 170.119 | 2,984,064 | +6,580 | 0.19% | 507,644,629 |
| 2021-09-08 | 2021-09-06 | 172.582 | 2,977,484 | -5,037 | 0.19% | 513,860,879 |
| 2021-09-07 | 2021-09-03 | 172.705 | 2,982,521 | +817 | 0.19% | 515,097,577 |
| 2021-09-06 | 2021-09-02 | 172.952 | 2,981,704 | -9 | 0.19% | 515,691,080 |
| 2021-09-03 | 2021-09-01 | 174.184 | 2,981,713 | -82 | 0.19% | 519,365,661 |
| 2021-09-02 | 2021-08-31 | 171.474 | 2,981,795 | +13,215 | 0.19% | 511,299,068 |
| 2021-09-01 | 2021-08-30 | 174.060 | 2,968,580 | +48 | 0.19% | 516,712,422 |
| 2021-08-31 | 2021-08-27 | 173.568 | 2,968,532 | +2,493 | 0.19% | 515,241,352 |
| 2021-08-30 | 2021-08-26 | 173.937 | 2,966,039 | +279 | 0.19% | 515,904,763 |
| 2021-08-27 | 2021-08-25 | 174.060 | 2,965,760 | -7,347 | 0.19% | 516,221,572 |
| 2021-08-26 | 2021-08-24 | 175.662 | 2,973,107 | +4,799 | 0.19% | 522,261,544 |
| 2021-08-25 | 2021-08-23 | 177.510 | 2,968,308 | +197 | 0.19% | 526,903,310 |
| 2021-08-24 | 2021-08-20 | 177.140 | 2,968,111 | -1,290 | 0.19% | 525,771,460 |
| 2021-08-23 | 2021-08-19 | 176.524 | 2,969,401 | +6,424 | 0.19% | 524,171,042 |
| 2021-08-20 | 2021-08-18 | 179.481 | 2,962,977 | +56 | 0.19% | 531,796,917 |
| 2021-08-19 | 2021-08-17 | 180.712 | 2,962,921 | -507 | 0.19% | 535,436,742 |
| 2021-08-18 | 2021-08-16 | 180.959 | 2,963,428 | +204 | 0.19% | 536,258,463 |
| 2021-08-17 | 2021-08-13 | 181.698 | 2,963,224 | +3,915 | 0.19% | 538,411,697 |
| 2021-08-16 | 2021-08-12 | 184.664 | 2,959,309 | -411 | 0.19% | 546,479,236 |
| 2021-08-13 | 2021-08-11 | 183.423 | 2,959,720 | +22,944 | 0.19% | 542,882,048 |
| 2021-08-12 | 2021-08-10 | 182.803 | 2,936,776 | +332 | 0.19% | 536,851,275 |
| 2021-08-11 | 2021-08-09 | 183.051 | 2,936,444 | +2,916 | 0.19% | 537,519,424 |
| 2021-08-10 | 2021-08-06 | 182.307 | 2,933,528 | +7,191 | 0.19% | 534,801,298 |
| 2021-08-09 | 2021-08-05 | 183.672 | 2,926,337 | +4,181 | 0.19% | 537,485,154 |
| 2021-08-06 | 2021-08-04 | 185.533 | 2,922,156 | +582 | 0.19% | 542,156,925 |
| 2021-08-05 | 2021-08-03 | 185.285 | 2,921,574 | +3,379 | 0.19% | 541,323,795 |
| 2021-08-04 | 2021-08-02 | 186.154 | 2,918,195 | -365 | 0.19% | 543,232,804 |
| 2021-08-03 | 2021-07-30 | 185.037 | 2,918,560 | +4,190 | 0.19% | 540,040,945 |
| 2021-08-02 | 2021-07-29 | 186.154 | 2,914,370 | +187 | 0.19% | 542,520,766 |
| 2021-07-30 | 2021-07-28 | 188.139 | 2,914,183 | -1,726 | 0.19% | 548,272,472 |
| 2021-07-29 | 2021-07-27 | 186.898 | 2,915,909 | +5,391 | 0.19% | 544,978,485 |
| 2021-07-28 | 2021-07-26 | 187.519 | 2,910,518 | -3,622 | 0.19% | 545,776,929 |
| 2021-07-27 | 2021-07-23 | 186.030 | 2,914,140 | +241 | 0.19% | 542,116,299 |
| 2021-07-26 | 2021-07-22 | 188.015 | 2,913,899 | +1,149 | 0.19% | 547,857,418 |
| 2021-07-23 | 2021-07-21 | 185.285 | 2,912,750 | +403 | 0.19% | 539,688,841 |
| 2021-07-22 | 2021-07-20 | 185.533 | 2,912,347 | +4,205 | 0.19% | 540,337,030 |
| 2021-07-21 | 2021-07-19 | 187.395 | 2,908,142 | +3,953 | 0.19% | 544,970,477 |
| 2021-07-20 | 2021-07-16 | 189.629 | 2,904,189 | +15,713 | 0.19% | 550,717,212 |
| 2021-07-19 | 2021-07-15 | 190.994 | 2,888,476 | -898 | 0.19% | 551,680,715 |
| 2021-07-16 | 2021-07-14 | 191.242 | 2,889,374 | +1,531 | 0.19% | 552,569,384 |
| 2021-07-15 | 2021-07-13 | 192.483 | 2,887,843 | -2,082 | 0.19% | 555,860,477 |
| 2021-07-14 | 2021-07-12 | 190.001 | 2,889,925 | -827 | 0.19% | 549,088,290 |
| 2021-07-13 | 2021-07-09 | 189.256 | 2,890,752 | +484 | 0.19% | 547,092,924 |
| 2021-07-12 | 2021-07-08 | 189.753 | 2,890,268 | +907 | 0.19% | 548,436,082 |
| 2021-07-09 | 2021-07-07 | 192.359 | 2,889,361 | +806 | 0.19% | 555,794,090 |
| 2021-07-08 | 2021-07-06 | 195.213 | 2,888,555 | +203 | 0.19% | 563,884,015 |
| 2021-07-07 | 2021-07-05 | 194.717 | 2,888,352 | -1,076 | 0.19% | 562,410,580 |
| 2021-07-06 | 2021-07-02 | 193.228 | 2,889,428 | -177 | 0.19% | 558,317,074 |
| 2021-07-05 | 2021-06-30 | 192.483 | 2,889,605 | -25,724 | 0.19% | 556,199,632 |
| 2021-07-02 | 2021-06-29 | 192.359 | 2,915,329 | -454 | 0.19% | 560,789,264 |
| 2021-06-30 | 2021-06-28 | 192.979 | 2,915,783 | +623 | 0.19% | 562,685,874 |
| 2021-06-29 | 2021-06-25 | 191.738 | 2,915,160 | -537 | 0.19% | 558,947,862 |
| 2021-06-28 | 2021-06-24 | 190.994 | 2,915,697 | +88 | 0.19% | 556,879,754 |
| 2021-06-25 | 2021-06-23 | 190.994 | 2,915,609 | +83 | 0.19% | 556,862,947 |
| 2021-06-24 | 2021-06-22 | 188.388 | 2,915,526 | +383 | 0.19% | 549,248,791 |
| 2021-06-23 | 2021-06-21 | 187.643 | 2,915,143 | +34,019 | 0.19% | 547,005,980 |
| 2021-06-22 | 2021-06-18 | 193.972 | 2,881,124 | +1,662 | 0.19% | 558,857,840 |
| 2021-06-21 | 2021-06-17 | 195.834 | 2,879,462 | +6,128 | 0.19% | 563,895,683 |
| 2021-06-18 | 2021-06-16 | 197.819 | 2,873,334 | +2,211 | 0.19% | 568,401,020 |
| 2021-06-17 | 2021-06-15 | 196.951 | 2,871,123 | +6,788 | 0.19% | 565,469,447 |
| 2021-06-16 | 2021-06-11 | 197.571 | 2,864,335 | -6,544 | 0.19% | 565,909,901 |
| 2021-06-15 | 2021-06-10 | 197.323 | 2,870,879 | +3,868 | 0.19% | 566,490,241 |
| 2021-06-11 | 2021-06-09 | 199.557 | 2,867,011 | +601 | 0.19% | 572,131,452 |
| 2021-06-10 | 2021-06-08 | 199.929 | 2,866,410 | -806 | 0.19% | 573,078,704 |
| 2021-06-09 | 2021-06-07 | 199.433 | 2,867,216 | -15,809 | 0.19% | 571,816,533 |
| 2021-06-08 | 2021-06-04 | 197.695 | 2,883,025 | +6,380 | 0.19% | 569,960,296 |
| 2021-06-07 | 2021-06-03 | 198.936 | 2,876,645 | +9,493 | 0.19% | 572,268,988 |
| 2021-06-04 | 2021-06-02 | 201.418 | 2,867,152 | -6,805 | 0.19% | 577,496,899 |
| 2021-06-03 | 2021-06-01 | 201.791 | 2,873,957 | +330 | 0.19% | 579,937,546 |
| 2021-06-02 | 2021-05-31 | 200.053 | 2,873,627 | -300 | 0.19% | 574,878,216 |
| 2021-06-01 | 2021-05-28 | 205.017 | 2,873,927 | -6,657 | 0.19% | 589,204,690 |
| 2021-05-31 | 2021-05-27 | 199.309 | 2,880,584 | -490 | 0.19% | 574,125,061 |
| 2021-05-28 | 2021-05-26 | 200.550 | 2,881,074 | -3,302 | 0.19% | 577,798,206 |
| 2021-05-27 | 2021-05-25 | 201.542 | 2,884,376 | -3,513 | 0.19% | 581,324,086 |
| 2021-05-26 | 2021-05-24 | 199.681 | 2,887,889 | -1,361 | 0.19% | 576,656,192 |
| 2021-05-25 | 2021-05-21 | 198.440 | 2,889,250 | -637 | 0.19% | 573,342,327 |
| 2021-05-24 | 2021-05-20 | 197.323 | 2,889,887 | +29 | 0.19% | 570,240,955 |
| 2021-05-21 | 2021-05-18 | 199.309 | 2,889,858 | -665 | 0.19% | 575,973,448 |
| 2021-05-20 | 2021-05-17 | 197.323 | 2,890,523 | -4 | 0.19% | 570,366,452 |
| 2021-05-18 | 2021-05-14 | 198.316 | 2,890,527 | -424 | 0.19% | 573,237,014 |
| 2021-05-17 | 2021-05-13 | 196.578 | 2,890,951 | +13,797 | 0.19% | 568,298,261 |
| 2021-05-14 | 2021-05-12 | 198.192 | 2,877,154 | -3,481 | 0.19% | 570,227,875 |
| 2021-05-13 | 2021-05-11 | 196.827 | 2,880,635 | +2,911 | 0.19% | 566,985,347 |
| 2021-05-12 | 2021-05-10 | 201.667 | 2,877,724 | -24,500 | 0.19% | 580,340,559 |
| 2021-05-11 | 2021-05-07 | 202.793 | 2,902,224 | +5,059 | 0.19% | 588,549,982 |
| 2021-05-10 | 2021-05-06 | 200.294 | 2,897,165 | +16,736 | 0.19% | 580,284,078 |
| 2021-05-07 | 2021-05-05 | 196.545 | 2,880,429 | -45,204 | 0.19% | 566,134,732 |
| 2021-05-06 | 2021-05-04 | 190.048 | 2,925,633 | -36 | 0.19% | 556,010,460 |
| 2021-05-05 | 2021-05-03 | 187.549 | 2,925,669 | +8,512 | 0.19% | 548,706,095 |
| 2021-05-04 | 2021-04-30 | 190.548 | 2,917,157 | +1,646 | 0.19% | 555,857,601 |
| 2021-05-03 | 2021-04-29 | 191.922 | 2,915,511 | -14,070 | 0.19% | 559,551,162 |
| 2021-04-30 | 2021-04-28 | 189.923 | 2,929,581 | +173 | 0.19% | 556,394,720 |
| 2021-04-29 | 2021-04-27 | 188.923 | 2,929,408 | +573 | 0.19% | 553,433,643 |
| 2021-04-28 | 2021-04-26 | 187.924 | 2,928,835 | +100 | 0.19% | 550,397,742 |
| 2021-04-27 | 2021-04-23 | 187.799 | 2,928,735 | +1,100 | 0.19% | 550,013,007 |
| 2021-04-26 | 2021-04-22 | 188.673 | 2,927,635 | +3,606 | 0.19% | 552,367,070 |
| 2021-04-23 | 2021-04-21 | 188.299 | 2,924,029 | +9,444 | 0.19% | 550,590,647 |
| 2021-04-22 | 2021-04-20 | 190.923 | 2,914,585 | -1,341 | 0.19% | 556,460,039 |
| 2021-04-21 | 2021-04-19 | 190.423 | 2,915,926 | -10,824 | 0.19% | 555,258,694 |
| 2021-04-20 | 2021-04-16 | 189.798 | 2,926,750 | -4,552 | 0.19% | 555,491,353 |
| 2021-04-19 | 2021-04-15 | 190.298 | 2,931,302 | +3,219 | 0.19% | 557,820,370 |
| 2021-04-16 | 2021-04-14 | 190.548 | 2,928,083 | +2,397 | 0.19% | 557,939,525 |
| 2021-04-15 | 2021-04-13 | 190.923 | 2,925,686 | -2,945 | 0.19% | 558,579,470 |
| 2021-04-14 | 2021-04-12 | 189.173 | 2,928,631 | +763 | 0.19% | 554,018,710 |
| 2021-04-13 | 2021-04-09 | 192.047 | 2,927,868 | -14,503 | 0.19% | 562,288,579 |
| 2021-04-12 | 2021-04-08 | 190.798 | 2,942,371 | -732 | 0.19% | 561,397,366 |
| 2021-04-09 | 2021-04-07 | 189.673 | 2,943,103 | -24,595 | 0.19% | 558,227,381 |
| 2021-04-08 | 2021-04-01 | 188.299 | 2,967,698 | -4,579 | 0.19% | 558,813,460 |
| 2021-04-07 | 2021-03-31 | 188.049 | 2,972,277 | -3,636 | 0.19% | 558,932,911 |
| 2021-04-01 | 2021-03-30 | 188.049 | 2,975,913 | -1,008 | 0.19% | 559,616,656 |
| 2021-03-31 | 2021-03-29 | 188.174 | 2,976,921 | +317 | 0.19% | 560,178,174 |
| 2021-03-30 | 2021-03-26 | 185.925 | 2,976,604 | +409 | 0.19% | 553,423,879 |
| 2021-03-29 | 2021-03-25 | 187.424 | 2,976,195 | +320 | 0.19% | 557,810,318 |
| 2021-03-26 | 2021-03-24 | 184.800 | 2,975,875 | +1,952 | 0.19% | 549,941,838 |
| 2021-03-25 | 2021-03-23 | 186.674 | 2,973,923 | +15,811 | 0.19% | 555,154,953 |
| 2021-03-24 | 2021-03-22 | 187.924 | 2,958,112 | -4,065 | 0.19% | 555,899,587 |
| 2021-03-23 | 2021-03-19 | 189.048 | 2,962,177 | +22,245 | 0.19% | 559,994,595 |
| 2021-03-22 | 2021-03-18 | 189.048 | 2,939,932 | +10 | 0.19% | 555,789,215 |
| 2021-03-19 | 2021-03-17 | 188.549 | 2,939,922 | +3,422 | 0.19% | 554,317,960 |
| 2021-03-18 | 2021-03-16 | 189.923 | 2,936,500 | +12 | 0.19% | 557,708,797 |
| 2021-03-17 | 2021-03-15 | 189.923 | 2,936,488 | +49 | 0.19% | 557,706,518 |
| 2021-03-16 | 2021-03-12 | 189.173 | 2,936,439 | +23,907 | 0.19% | 555,495,775 |
| 2021-03-15 | 2021-03-11 | 190.423 | 2,912,532 | -387 | 0.19% | 554,612,399 |
| 2021-03-12 | 2021-03-10 | 188.798 | 2,912,919 | -366 | 0.19% | 549,954,518 |
| 2021-03-11 | 2021-03-09 | 189.548 | 2,913,285 | -27,981 | 0.19% | 552,207,696 |
| 2021-03-10 | 2021-03-08 | 186.299 | 2,941,266 | -30,144 | 0.19% | 547,956,203 |
| 2021-03-09 | 2021-03-05 | 193.487 | 2,971,410 | +35,714 | 0.19% | 574,929,820 |
| 2021-03-08 | 2021-03-04 | 193.487 | 2,935,696 | +47,628 | 0.19% | 568,019,618 |
| 2021-03-05 | 2021-03-03 | 190.814 | 2,888,068 | +3,383 | 0.19% | 551,083,888 |
| 2021-03-04 | 2021-03-02 | 187.250 | 2,884,685 | +18,655 | 0.19% | 540,156,660 |
| 2021-03-03 | 2021-03-01 | 188.395 | 2,866,030 | +1,571 | 0.19% | 539,946,977 |
| 2021-03-02 | 2021-02-26 | 190.941 | 2,864,459 | +6,632 | 0.19% | 546,943,589 |
| 2021-03-01 | 2021-02-25 | 193.487 | 2,857,827 | -4,779 | 0.19% | 552,952,963 |
| 2021-02-26 | 2021-02-24 | 189.796 | 2,862,606 | +6,195 | 0.19% | 543,310,236 |
| 2021-02-25 | 2021-02-23 | 194.124 | 2,856,411 | -16,501 | 0.19% | 554,497,008 |
| 2021-02-24 | 2021-02-22 | 194.506 | 2,872,912 | -7,287 | 0.19% | 558,797,358 |
| 2021-02-23 | 2021-02-19 | 191.705 | 2,880,199 | -5,074 | 0.19% | 552,148,801 |
| 2021-02-22 | 2021-02-18 | 191.450 | 2,885,273 | -7,099 | 0.19% | 552,386,956 |
| 2021-02-19 | 2021-02-17 | 193.487 | 2,892,372 | -10,746 | 0.19% | 559,636,979 |
| 2021-02-18 | 2021-02-16 | 193.360 | 2,903,118 | -15,151 | 0.19% | 561,346,642 |
| 2021-02-17 | 2021-02-11 | 186.104 | 2,918,269 | -23,602 | 0.19% | 543,101,949 |
| 2021-02-16 | 2021-02-09 | 179.867 | 2,941,871 | -4,709 | 0.20% | 529,144,704 |
| 2021-02-10 | 2021-02-08 | 178.212 | 2,946,580 | +349 | 0.20% | 525,115,622 |
| 2021-02-09 | 2021-02-05 | 178.594 | 2,946,231 | +3,632 | 0.20% | 526,178,541 |
| 2021-02-08 | 2021-02-04 | 178.085 | 2,942,599 | +662 | 0.20% | 524,031,585 |
| 2021-02-05 | 2021-02-03 | 177.957 | 2,941,937 | +1,537 | 0.20% | 523,539,202 |
| 2021-02-04 | 2021-02-02 | 178.848 | 2,940,400 | +2,769 | 0.20% | 525,885,752 |
| 2021-02-03 | 2021-02-01 | 178.594 | 2,937,631 | +1,106 | 0.20% | 524,642,634 |
| 2021-02-02 | 2021-01-29 | 178.594 | 2,936,525 | -1,272 | 0.20% | 524,445,110 |
| 2021-02-01 | 2021-01-28 | 183.049 | 2,937,797 | -22,021 | 0.20% | 537,761,041 |
| 2021-01-29 | 2021-01-27 | 181.012 | 2,959,818 | +7,385 | 0.20% | 535,763,681 |
| 2021-01-28 | 2021-01-26 | 180.503 | 2,952,433 | +4,308 | 0.20% | 532,923,594 |
| 2021-01-27 | 2021-01-25 | 181.903 | 2,948,125 | +1,424 | 0.20% | 536,274,058 |
| 2021-01-26 | 2021-01-22 | 183.176 | 2,946,701 | +39 | 0.20% | 539,766,008 |
| 2021-01-25 | 2021-01-21 | 186.486 | 2,946,662 | -41,508 | 0.20% | 549,511,283 |
| 2021-01-22 | 2021-01-20 | 183.304 | 2,988,170 | -394 | 0.20% | 547,742,526 |
| 2021-01-21 | 2021-01-19 | 185.850 | 2,988,564 | -9,635 | 0.20% | 555,423,285 |
| 2021-01-20 | 2021-01-18 | 183.049 | 2,998,199 | +46 | 0.20% | 548,817,571 |
| 2021-01-19 | 2021-01-15 | 185.468 | 2,998,153 | -26 | 0.20% | 556,060,454 |
| 2021-01-18 | 2021-01-14 | 185.850 | 2,998,179 | -8,053 | 0.20% | 557,210,229 |
| 2021-01-15 | 2021-01-13 | 185.340 | 3,006,232 | -184 | 0.20% | 557,176,172 |
| 2021-01-14 | 2021-01-12 | 186.359 | 3,006,416 | -1,527 | 0.20% | 560,271,869 |
| 2021-01-13 | 2021-01-11 | 185.722 | 3,007,943 | -8,261 | 0.20% | 558,641,970 |
| 2021-01-12 | 2021-01-08 | 187.759 | 3,016,204 | -54,903 | 0.20% | 566,319,347 |
| 2021-01-11 | 2021-01-07 | 184.322 | 3,071,107 | -30,951 | 0.20% | 566,072,655 |
| 2021-01-08 | 2021-01-06 | 176.048 | 3,102,058 | +17,286 | 0.21% | 546,110,794 |
| 2021-01-07 | 2021-01-05 | 175.921 | 3,084,772 | -709 | 0.21% | 542,674,956 |
| 2021-01-06 | 2021-01-04 | 174.393 | 3,085,481 | -35,324 | 0.21% | 538,086,517 |
| 2021-01-05 | 2020-12-31 | 170.192 | 3,120,805 | -1,667 | 0.21% | 531,137,184 |
| 2021-01-04 | 2020-12-29 | 169.810 | 3,122,472 | -35,785 | 0.21% | 530,228,477 |
| 2020-12-30 | 2020-12-28 | 169.683 | 3,158,257 | -1,006 | 0.21% | 535,903,117 |
| 2020-12-29 | 2020-12-24 | 168.538 | 3,159,263 | +19,682 | 0.21% | 532,454,416 |
| 2020-12-28 | 2020-12-22 | 167.646 | 3,139,581 | +41,164 | 0.21% | 526,339,706 |
| 2020-12-23 | 2020-12-21 | 168.919 | 3,098,417 | +9,884 | 0.21% | 523,382,812 |
| 2020-12-22 | 2020-12-18 | 171.211 | 3,088,533 | +13,173 | 0.21% | 528,789,955 |
| 2020-12-21 | 2020-12-17 | 174.011 | 3,075,360 | +8,012 | 0.20% | 535,147,058 |
| 2020-12-18 | 2020-12-16 | 174.775 | 3,067,348 | +472 | 0.20% | 536,095,615 |
| 2020-12-17 | 2020-12-15 | 174.902 | 3,066,876 | -570 | 0.20% | 536,403,516 |
| 2020-12-16 | 2020-12-14 | 174.266 | 3,067,446 | -10,103 | 0.20% | 534,550,870 |
| 2020-12-15 | 2020-12-11 | 175.157 | 3,077,549 | -25,910 | 0.20% | 539,053,757 |
| 2020-12-14 | 2020-12-10 | 174.138 | 3,103,459 | -3,076 | 0.21% | 540,431,651 |
| 2020-12-11 | 2020-12-09 | 174.648 | 3,106,535 | -2,402 | 0.21% | 542,549,077 |
| 2020-12-10 | 2020-12-08 | 173.757 | 3,108,937 | +93 | 0.21% | 540,198,333 |
| 2020-12-09 | 2020-12-07 | 174.520 | 3,108,844 | -20,122 | 0.21% | 542,556,601 |
| 2020-12-08 | 2020-12-04 | 173.502 | 3,128,966 | +52 | 0.21% | 542,881,905 |
| 2020-12-07 | 2020-12-03 | 174.138 | 3,128,914 | -1,125 | 0.21% | 544,864,346 |
| 2020-12-04 | 2020-12-02 | 172.484 | 3,130,039 | +9,497 | 0.21% | 539,880,586 |
| 2020-12-03 | 2020-12-01 | 169.683 | 3,120,542 | -5,093 | 0.21% | 529,503,516 |
| 2020-12-02 | 2020-11-30 | 171.974 | 3,125,635 | +35,469 | 0.21% | 537,529,467 |
| 2020-12-01 | 2020-11-27 | 175.157 | 3,090,166 | -12,014 | 0.21% | 541,263,710 |
| 2020-11-30 | 2020-11-26 | 174.266 | 3,102,180 | -4,000 | 0.21% | 540,603,818 |
| 2020-11-27 | 2020-11-25 | 174.393 | 3,106,180 | -58,905 | 0.21% | 541,696,280 |
| 2020-11-26 | 2020-11-24 | 169.047 | 3,165,085 | +550 | 0.21% | 535,047,229 |
| 2020-11-25 | 2020-11-23 | 167.392 | 3,164,535 | -658 | 0.21% | 529,717,502 |
| 2020-11-24 | 2020-11-20 | 167.646 | 3,165,193 | -5,399 | 0.21% | 530,633,468 |
| 2020-11-23 | 2020-11-19 | 168.792 | 3,170,592 | -12,001 | 0.21% | 535,170,973 |
| 2020-11-20 | 2020-11-18 | 165.737 | 3,182,593 | +4,495 | 0.21% | 527,473,631 |
| 2020-11-19 | 2020-11-17 | 164.846 | 3,178,098 | +190 | 0.21% | 523,896,769 |
| 2020-11-18 | 2020-11-16 | 165.610 | 3,177,908 | +1,571 | 0.21% | 526,292,624 |
| 2020-11-17 | 2020-11-13 | 164.591 | 3,176,337 | +12,139 | 0.21% | 522,797,816 |
| 2020-11-16 | 2020-11-12 | 166.755 | 3,164,198 | -17,357 | 0.21% | 527,647,171 |
| 2020-11-13 | 2020-11-11 | 171.847 | 3,181,555 | -17,926 | 0.21% | 546,741,287 |
| 2020-11-12 | 2020-11-10 | 167.774 | 3,199,481 | -21,614 | 0.21% | 536,789,006 |
| 2020-11-11 | 2020-11-09 | 160.900 | 3,221,095 | +13,071 | 0.21% | 518,273,823 |
| 2020-11-10 | 2020-11-06 | 159.882 | 3,208,024 | -5,517 | 0.21% | 512,903,798 |
| 2020-11-09 | 2020-11-05 | 158.736 | 3,213,541 | +4,195 | 0.21% | 510,104,277 |
| 2020-11-06 | 2020-11-04 | 157.590 | 3,209,346 | -14,376 | 0.21% | 505,761,600 |
| 2020-11-05 | 2020-11-03 | 160.263 | 3,223,722 | -55,068 | 0.21% | 516,644,701 |
| 2020-11-04 | 2020-11-02 | 155.808 | 3,278,790 | -1,288 | 0.22% | 510,862,102 |
| 2020-11-03 | 2020-10-30 | 151.735 | 3,280,078 | -20,361 | 0.22% | 497,701,665 |
| 2020-11-02 | 2020-10-29 | 153.644 | 3,300,439 | -1,522 | 0.22% | 507,093,037 |
| 2020-10-30 | 2020-10-28 | 155.808 | 3,301,961 | -3,875 | 0.22% | 514,472,332 |
| 2020-10-29 | 2020-10-27 | 157.590 | 3,305,836 | -6,762 | 0.22% | 520,967,482 |
| 2020-10-28 | 2020-10-23 | 154.917 | 3,312,598 | -27,811 | 0.22% | 513,177,941 |
| 2020-10-27 | 2020-10-22 | 146.770 | 3,340,409 | -1,199 | 0.22% | 490,272,596 |
| 2020-10-23 | 2020-10-21 | 146.134 | 3,341,608 | -794 | 0.22% | 488,321,737 |
| 2020-10-22 | 2020-10-20 | 145.115 | 3,342,402 | +249 | 0.22% | 485,034,020 |
| 2020-10-21 | 2020-10-19 | 145.115 | 3,342,153 | +1,288 | 0.22% | 484,997,886 |
| 2020-10-20 | 2020-10-16 | 144.734 | 3,340,865 | +745 | 0.22% | 483,535,159 |
| 2020-10-19 | 2020-10-15 | 144.861 | 3,340,120 | +17,888 | 0.22% | 483,852,510 |
| 2020-10-16 | 2020-10-14 | 149.323 | 3,322,232 | -7,089 | 0.22% | 496,086,165 |
| 2020-10-15 | 2020-10-12 | 150.733 | 3,329,321 | +24,039 | 0.22% | 501,838,787 |
| 2020-10-14 | 2020-10-09 | 150.349 | 3,305,282 | +1,043 | 0.22% | 496,944,357 |
| 2020-10-12 | 2020-10-08 | 148.554 | 3,304,239 | -156 | 0.22% | 490,858,281 |
| 2020-10-09 | 2020-10-07 | 150.861 | 3,304,395 | -12,189 | 0.22% | 498,505,153 |
| 2020-10-08 | 2020-10-06 | 148.939 | 3,316,584 | +1,302 | 0.22% | 493,967,484 |
| 2020-10-07 | 2020-10-05 | 147.401 | 3,315,282 | +902 | 0.22% | 488,674,356 |
| 2020-10-06 | 2020-09-30 | 146.247 | 3,314,380 | +3,843 | 0.22% | 484,718,033 |
| 2020-10-05 | 2020-09-29 | 144.709 | 3,310,537 | +7,032 | 0.22% | 479,064,093 |
| 2020-09-30 | 2020-09-28 | 149.451 | 3,303,505 | -5,997 | 0.22% | 493,713,215 |
| 2020-09-29 | 2020-09-25 | 143.812 | 3,309,502 | +203 | 0.22% | 475,944,966 |
| 2020-09-28 | 2020-09-24 | 142.402 | 3,309,299 | +10,614 | 0.22% | 471,249,931 |
| 2020-09-25 | 2020-09-23 | 146.119 | 3,298,685 | -6,537 | 0.22% | 481,999,880 |
| 2020-09-24 | 2020-09-22 | 148.298 | 3,305,222 | -2,562 | 0.22% | 490,157,020 |
| 2020-09-23 | 2020-09-21 | 150.220 | 3,307,784 | +18,159 | 0.22% | 496,896,556 |
| 2020-09-22 | 2020-09-18 | 153.040 | 3,289,625 | +330 | 0.22% | 503,444,909 |
| 2020-09-21 | 2020-09-17 | 153.425 | 3,289,295 | -263 | 0.22% | 504,659,216 |
| 2020-09-18 | 2020-09-16 | 154.835 | 3,289,558 | +8,927 | 0.22% | 509,337,574 |
| 2020-09-17 | 2020-09-15 | 156.245 | 3,280,631 | -6,262 | 0.22% | 512,580,786 |
| 2020-09-16 | 2020-09-14 | 154.835 | 3,286,893 | -620 | 0.22% | 508,924,940 |
| 2020-09-15 | 2020-09-11 | 155.476 | 3,287,513 | -9,361 | 0.22% | 511,127,812 |
| 2020-09-14 | 2020-09-10 | 154.450 | 3,296,874 | -5,930 | 0.22% | 509,202,620 |
| 2020-09-11 | 2020-09-09 | 156.116 | 3,302,804 | -6,869 | 0.22% | 515,621,862 |
| 2020-09-10 | 2020-09-08 | 156.629 | 3,309,673 | -3,043 | 0.22% | 518,391,087 |
| 2020-09-09 | 2020-09-07 | 154.450 | 3,312,716 | -4,249 | 0.22% | 511,649,419 |
| 2020-09-08 | 2020-09-04 | 152.656 | 3,316,965 | +280 | 0.22% | 506,353,578 |
| 2020-09-07 | 2020-09-03 | 154.066 | 3,316,685 | +51,735 | 0.22% | 510,987,089 |
| 2020-09-04 | 2020-09-02 | 153.681 | 3,264,950 | +14,024 | 0.22% | 501,761,056 |
| 2020-09-03 | 2020-09-01 | 155.091 | 3,250,926 | +5,471 | 0.22% | 504,189,372 |
| 2020-09-02 | 2020-08-31 | 156.245 | 3,245,455 | -45,828 | 0.22% | 507,084,727 |
| 2020-09-01 | 2020-08-28 | 158.295 | 3,291,283 | -26,277 | 0.22% | 520,994,834 |
| 2020-08-31 | 2020-08-27 | 153.809 | 3,317,560 | +25,407 | 0.22% | 510,271,444 |
| 2020-08-28 | 2020-08-26 | 155.347 | 3,292,153 | +12,094 | 0.22% | 511,427,249 |
| 2020-08-27 | 2020-08-25 | 157.142 | 3,280,059 | -7,504 | 0.22% | 515,434,351 |
| 2020-08-26 | 2020-08-24 | 157.270 | 3,287,563 | -707 | 0.22% | 517,034,925 |
| 2020-08-25 | 2020-08-21 | 154.963 | 3,288,270 | +11,320 | 0.22% | 509,559,619 |
| 2020-08-24 | 2020-08-20 | 155.732 | 3,276,950 | +13,445 | 0.22% | 510,325,566 |
| 2020-08-21 | 2020-08-19 | 157.398 | 3,263,505 | +7,425 | 0.22% | 513,669,621 |
| 2020-08-20 | 2020-08-18 | 157.526 | 3,256,080 | -10,307 | 0.22% | 512,918,286 |
| 2020-08-19 | 2020-08-17 | 158.808 | 3,266,387 | +7,347 | 0.22% | 518,728,581 |
| 2020-08-18 | 2020-08-14 | 160.090 | 3,259,040 | -3,276 | 0.22% | 521,739,073 |
| 2020-08-17 | 2020-08-13 | 160.865 | 3,262,316 | +5,845 | 0.22% | 524,793,998 |
| 2020-08-14 | 2020-08-12 | 162.801 | 3,256,471 | +18,757 | 0.22% | 530,155,108 |
| 2020-08-13 | 2020-08-11 | 154.802 | 3,237,714 | -1,037 | 0.22% | 501,205,825 |
| 2020-08-12 | 2020-08-10 | 152.093 | 3,238,751 | +3,762 | 0.22% | 492,592,443 |
| 2020-08-11 | 2020-08-07 | 152.093 | 3,234,989 | -1,144 | 0.22% | 492,020,268 |
| 2020-08-10 | 2020-08-06 | 154.028 | 3,236,133 | -7,133 | 0.22% | 498,456,277 |
| 2020-08-07 | 2020-08-05 | 153.512 | 3,243,266 | -2,792 | 0.22% | 497,881,410 |
| 2020-08-06 | 2020-08-04 | 153.512 | 3,246,058 | +16,676 | 0.22% | 498,310,016 |
| 2020-08-05 | 2020-08-03 | 152.738 | 3,229,382 | +17,831 | 0.22% | 493,250,464 |
| 2020-08-04 | 2020-07-31 | 157.253 | 3,211,551 | +9,122 | 0.22% | 505,027,362 |
| 2020-08-03 | 2020-07-30 | 159.833 | 3,202,429 | +35,937 | 0.22% | 511,855,290 |
| 2020-07-31 | 2020-07-29 | 159.833 | 3,166,492 | -24,729 | 0.21% | 506,111,356 |
| 2020-07-30 | 2020-07-28 | 159.317 | 3,191,221 | +1,910 | 0.22% | 508,417,182 |
| 2020-07-29 | 2020-07-27 | 158.027 | 3,189,311 | +28,598 | 0.22% | 503,998,611 |
| 2020-07-28 | 2020-07-24 | 160.349 | 3,160,713 | +11,821 | 0.21% | 506,818,631 |
| 2020-07-27 | 2020-07-23 | 163.962 | 3,148,892 | -775 | 0.21% | 516,297,113 |
| 2020-07-24 | 2020-07-22 | 164.478 | 3,149,667 | +3,805 | 0.21% | 518,049,436 |
| 2020-07-22 | 2020-07-20 | 165.768 | 3,145,862 | +78 | 0.21% | 521,481,823 |
| 2020-07-21 | 2020-07-17 | 167.058 | 3,145,784 | -233 | 0.21% | 525,527,017 |
| 2020-07-20 | 2020-07-16 | 167.961 | 3,146,017 | +626 | 0.21% | 528,406,838 |
| 2020-07-17 | 2020-07-15 | 166.929 | 3,145,391 | -1,515 | 0.21% | 525,055,602 |
| 2020-07-16 | 2020-07-14 | 166.542 | 3,146,906 | +20,445 | 0.21% | 524,090,627 |
| 2020-07-15 | 2020-07-13 | 166.413 | 3,126,461 | +18,415 | 0.21% | 520,282,365 |
| 2020-07-14 | 2020-07-10 | 166.671 | 3,108,046 | +26,775 | 0.21% | 518,019,766 |
| 2020-07-13 | 2020-07-09 | 169.122 | 3,081,271 | -101,333 | 0.21% | 521,109,473 |
| 2020-07-10 | 2020-07-08 | 171.315 | 3,182,604 | +32,180 | 0.21% | 545,226,630 |
| 2020-07-09 | 2020-07-07 | 172.863 | 3,150,424 | -17,261 | 0.21% | 544,590,656 |
| 2020-07-08 | 2020-07-06 | 175.572 | 3,167,685 | -48,604 | 0.21% | 556,155,829 |
| 2020-07-07 | 2020-07-03 | 171.702 | 3,216,289 | +9,226 | 0.22% | 552,242,086 |
| 2020-07-06 | 2020-07-02 | 171.702 | 3,207,063 | -623 | 0.22% | 550,657,967 |
| 2020-07-03 | 2020-06-30 | 167.832 | 3,207,686 | +11,275 | 0.22% | 538,351,001 |
| 2020-07-02 | 2020-06-29 | 167.703 | 3,196,411 | +2,790 | 0.22% | 536,046,357 |
| 2020-06-30 | 2020-06-26 | 171.057 | 3,193,621 | -995 | 0.22% | 546,290,036 |
| 2020-06-29 | 2020-06-24 | 173.379 | 3,194,616 | -11,895 | 0.22% | 553,878,250 |
| 2020-06-26 | 2020-06-23 | 173.766 | 3,206,511 | +6,644 | 0.22% | 557,181,528 |
| 2020-06-24 | 2020-06-22 | 172.734 | 3,199,867 | -18,803 | 0.22% | 552,724,715 |
| 2020-06-23 | 2020-06-19 | 174.540 | 3,218,670 | -12,033 | 0.22% | 561,785,633 |
| 2020-06-22 | 2020-06-18 | 171.960 | 3,230,703 | -8,945 | 0.22% | 555,550,528 |
| 2020-06-19 | 2020-06-17 | 171.960 | 3,239,648 | -16,854 | 0.22% | 557,088,707 |
| 2020-06-18 | 2020-06-16 | 168.864 | 3,256,502 | +14,818 | 0.22% | 549,904,629 |
| 2020-06-17 | 2020-06-15 | 166.800 | 3,241,684 | -1,810 | 0.22% | 540,711,470 |
| 2020-06-16 | 2020-06-12 | 167.058 | 3,243,494 | +13,044 | 0.22% | 541,850,212 |
| 2020-06-15 | 2020-06-11 | 169.896 | 3,230,450 | +21,372 | 0.22% | 548,839,271 |
| 2020-06-12 | 2020-06-10 | 176.862 | 3,209,078 | -53,609 | 0.22% | 567,563,042 |
| 2020-06-11 | 2020-06-09 | 178.668 | 3,262,687 | -12,998 | 0.22% | 582,936,925 |
| 2020-06-10 | 2020-06-08 | 179.829 | 3,275,685 | -14,031 | 0.22% | 589,062,377 |
| 2020-06-09 | 2020-06-05 | 173.895 | 3,289,716 | +7,941 | 0.22% | 572,064,080 |
| 2020-06-08 | 2020-06-04 | 160.349 | 3,281,775 | +81,206 | 0.22% | 526,230,858 |
| 2020-06-05 | 2020-06-03 | 160.607 | 3,200,569 | +5,291 | 0.22% | 514,035,279 |
| 2020-06-04 | 2020-06-02 | 158.543 | 3,195,278 | -2,093 | 0.22% | 506,590,349 |
| 2020-06-03 | 2020-06-01 | 157.382 | 3,197,371 | -7,013 | 0.22% | 503,209,976 |
| 2020-06-02 | 2020-05-29 | 152.093 | 3,204,384 | +11,616 | 0.22% | 487,365,452 |
| 2020-06-01 | 2020-05-28 | 156.737 | 3,192,768 | -237 | 0.22% | 500,426,178 |
| 2020-05-29 | 2020-05-27 | 157.640 | 3,193,005 | -1,784 | 0.22% | 503,346,652 |
| 2020-05-28 | 2020-05-26 | 159.446 | 3,194,789 | +16,181 | 0.22% | 509,397,760 |
| 2020-05-27 | 2020-05-25 | 153.899 | 3,178,608 | -7,866 | 0.21% | 489,185,748 |
| 2020-05-26 | 2020-05-22 | 159.962 | 3,186,474 | +88,332 | 0.22% | 509,716,209 |
| 2020-05-25 | 2020-05-21 | 172.089 | 3,098,142 | +2,731 | 0.21% | 533,155,052 |
| 2020-05-22 | 2020-05-20 | 173.895 | 3,095,411 | +155 | 0.21% | 538,275,476 |
| 2020-05-21 | 2020-05-19 | 173.121 | 3,095,256 | -7,464 | 0.21% | 535,852,758 |
| 2020-05-20 | 2020-05-18 | 169.896 | 3,102,720 | -4,935 | 0.21% | 527,138,505 |
| 2020-05-19 | 2020-05-15 | 169.509 | 3,107,655 | +2,762 | 0.21% | 526,774,258 |
| 2020-05-18 | 2020-05-14 | 169.122 | 3,104,893 | +6,744 | 0.21% | 525,104,464 |
| 2020-05-15 | 2020-05-13 | 172.476 | 3,098,149 | +31,005 | 0.21% | 534,355,259 |
| 2020-05-14 | 2020-05-12 | 176.615 | 3,067,144 | -1,621 | 0.21% | 541,704,559 |
| 2020-05-13 | 2020-05-11 | 178.826 | 3,068,765 | +100,796 | 0.21% | 548,775,716 |
| 2020-05-12 | 2020-05-08 | 175.835 | 2,967,969 | +1,213 | 0.20% | 521,872,733 |
| 2020-05-11 | 2020-05-07 | 174.274 | 2,966,756 | -77 | 0.20% | 517,029,332 |
| 2020-05-08 | 2020-05-06 | 174.664 | 2,966,833 | -775 | 0.20% | 518,200,309 |
| 2020-05-07 | 2020-05-05 | 173.234 | 2,967,608 | +909 | 0.20% | 514,090,185 |
| 2020-05-06 | 2020-05-04 | 171.803 | 2,966,699 | +736 | 0.20% | 509,688,526 |
| 2020-05-05 | 2020-04-29 | 177.526 | 2,965,963 | -2,262 | 0.20% | 526,534,624 |
| 2020-05-04 | 2020-04-28 | 176.485 | 2,968,225 | -30 | 0.20% | 523,847,916 |
| 2020-04-29 | 2020-04-27 | 174.274 | 2,968,255 | -333 | 0.20% | 517,290,569 |
| 2020-04-28 | 2020-04-24 | 172.193 | 2,968,588 | +7,996 | 0.20% | 511,171,306 |
| 2020-04-27 | 2020-04-23 | 174.795 | 2,960,592 | -31 | 0.20% | 517,495,270 |
| 2020-04-24 | 2020-04-22 | 173.884 | 2,960,623 | +2,072 | 0.20% | 514,805,372 |
| 2020-04-23 | 2020-04-21 | 174.274 | 2,958,551 | +13,957 | 0.20% | 515,599,411 |
| 2020-04-22 | 2020-04-20 | 178.436 | 2,944,594 | +7,852 | 0.20% | 525,421,801 |
| 2020-04-21 | 2020-04-17 | 178.176 | 2,936,742 | -11,703 | 0.20% | 523,256,842 |
| 2020-04-20 | 2020-04-16 | 176.615 | 2,948,445 | +4,611 | 0.20% | 520,740,499 |
| 2020-04-17 | 2020-04-15 | 178.306 | 2,943,834 | -5,130 | 0.20% | 524,903,328 |
| 2020-04-16 | 2020-04-14 | 180.517 | 2,948,964 | +167,621 | 0.20% | 532,338,028 |
| 2020-04-15 | 2020-04-09 | 179.346 | 2,781,343 | +2,597 | 0.19% | 498,824,034 |
| 2020-04-14 | 2020-04-08 | 178.176 | 2,778,746 | +2,090 | 0.19% | 495,105,752 |
| 2020-04-09 | 2020-04-07 | 178.696 | 2,776,656 | +22,864 | 0.19% | 496,177,841 |
| 2020-04-08 | 2020-04-06 | 180.517 | 2,753,792 | -24,681 | 0.19% | 497,106,171 |
| 2020-04-07 | 2020-04-03 | 174.534 | 2,778,473 | +16,007 | 0.19% | 484,939,155 |
| 2020-04-06 | 2020-04-02 | 170.373 | 2,762,466 | -9,945 | 0.19% | 470,648,622 |
| 2020-04-03 | 2020-04-01 | 165.561 | 2,772,411 | +34,237 | 0.19% | 459,001,993 |
| 2020-04-02 | 2020-03-31 | 172.323 | 2,738,174 | +4,322 | 0.19% | 471,851,647 |
| 2020-04-01 | 2020-03-30 | 170.373 | 2,733,852 | +4,287 | 0.19% | 465,773,579 |
| 2020-03-31 | 2020-03-27 | 173.104 | 2,729,565 | -3,304 | 0.19% | 472,498,083 |
| 2020-03-30 | 2020-03-26 | 171.803 | 2,732,869 | +4,998 | 0.19% | 469,515,773 |
| 2020-03-27 | 2020-03-25 | 174.925 | 2,727,871 | +20,724 | 0.19% | 477,171,688 |
| 2020-03-26 | 2020-03-24 | 169.462 | 2,707,147 | +28,744 | 0.18% | 458,759,223 |
| 2020-03-25 | 2020-03-23 | 162.699 | 2,678,403 | +38,466 | 0.18% | 435,774,473 |
| 2020-03-24 | 2020-03-20 | 173.624 | 2,639,937 | -7,994 | 0.18% | 458,356,488 |
| 2020-03-23 | 2020-03-19 | 168.292 | 2,647,931 | +10,779 | 0.18% | 445,624,946 |
| 2020-03-20 | 2020-03-18 | 172.844 | 2,637,152 | -108,800 | 0.18% | 455,815,089 |
| 2020-03-19 | 2020-03-17 | 173.364 | 2,745,952 | +8,804 | 0.19% | 476,048,987 |
| 2020-03-18 | 2020-03-16 | 172.193 | 2,737,148 | +23,988 | 0.19% | 471,318,862 |
| 2020-03-17 | 2020-03-13 | 181.297 | 2,713,160 | -49,602 | 0.18% | 491,888,573 |
| 2020-03-16 | 2020-03-12 | 181.948 | 2,762,762 | -13,316 | 0.19% | 502,677,843 |
| 2020-03-13 | 2020-03-11 | 185.849 | 2,776,078 | +1,744 | 0.19% | 515,931,979 |
| 2020-03-12 | 2020-03-10 | 186.239 | 2,774,334 | +3,706 | 0.19% | 516,690,310 |
| 2020-03-11 | 2020-03-09 | 183.508 | 2,770,628 | +26,814 | 0.19% | 508,433,066 |
| 2020-03-10 | 2020-03-06 | 191.312 | 2,743,814 | +21,914 | 0.19% | 524,923,354 |
| 2020-03-09 | 2020-03-05 | 196.124 | 2,721,900 | -10,367 | 0.19% | 533,828,875 |
| 2020-03-06 | 2020-03-04 | 194.043 | 2,732,267 | +89,303 | 0.19% | 530,176,549 |
| 2020-03-05 | 2020-03-03 | 202.106 | 2,642,964 | +154,857 | 0.18% | 534,159,327 |
| 2020-03-04 | 2020-03-02 | 215.894 | 2,488,107 | +4,015 | 0.17% | 537,166,815 |
| 2020-03-03 | 2020-02-28 | 216.694 | 2,484,092 | +58,906 | 0.17% | 538,287,524 |
| 2020-03-02 | 2020-02-27 | 217.894 | 2,425,186 | +1,958 | 0.17% | 528,433,544 |
| 2020-02-28 | 2020-02-26 | 215.494 | 2,423,228 | +15,148 | 0.17% | 522,190,430 |
| 2020-02-27 | 2020-02-25 | 215.360 | 2,408,080 | +12,579 | 0.17% | 518,605,013 |
| 2020-02-26 | 2020-02-24 | 215.360 | 2,395,501 | +8,352 | 0.17% | 515,895,995 |
| 2020-02-25 | 2020-02-21 | 217.627 | 2,387,149 | +8,399 | 0.17% | 519,508,856 |
| 2020-02-24 | 2020-02-20 | 219.228 | 2,378,750 | -11,654 | 0.17% | 521,487,482 |
| 2020-02-21 | 2020-02-19 | 218.294 | 2,390,404 | +11,476 | 0.17% | 521,811,035 |
| 2020-02-20 | 2020-02-18 | 218.561 | 2,378,928 | -10,024 | 0.17% | 519,940,353 |
| 2020-02-19 | 2020-02-17 | 219.361 | 2,388,952 | -2,850 | 0.17% | 524,042,608 |
| 2020-02-18 | 2020-02-14 | 218.561 | 2,391,802 | -665 | 0.17% | 522,754,104 |
| 2020-02-17 | 2020-02-13 | 216.961 | 2,392,467 | +525 | 0.17% | 519,071,019 |
| 2020-02-14 | 2020-02-12 | 217.227 | 2,391,942 | +100,337 | 0.17% | 519,595,046 |
| 2020-02-13 | 2020-02-11 | 215.894 | 2,291,605 | -3,120 | 0.16% | 494,743,256 |
| 2020-02-12 | 2020-02-10 | 215.760 | 2,294,725 | +899 | 0.16% | 495,110,843 |
| 2020-02-11 | 2020-02-07 | 217.227 | 2,293,826 | -11,174 | 0.16% | 498,281,575 |
| 2020-02-10 | 2020-02-06 | 214.694 | 2,305,000 | -8,200 | 0.16% | 494,868,806 |
| 2020-02-07 | 2020-02-05 | 209.360 | 2,313,200 | -10,709 | 0.16% | 484,290,678 |
| 2020-02-06 | 2020-02-04 | 210.160 | 2,323,909 | +9,884 | 0.16% | 488,392,070 |
| 2020-02-05 | 2020-02-03 | 209.626 | 2,314,025 | +26,182 | 0.16% | 485,080,550 |
| 2020-02-04 | 2020-01-31 | 210.960 | 2,287,843 | -18,801 | 0.16% | 482,642,954 |
| 2020-02-03 | 2020-01-30 | 211.227 | 2,306,644 | +8,465 | 0.16% | 487,224,392 |
| 2020-01-31 | 2020-01-29 | 214.694 | 2,298,179 | -22,966 | 0.16% | 493,404,381 |
| 2020-01-30 | 2020-01-24 | 220.694 | 2,321,145 | +20,350 | 0.16% | 512,263,653 |
| 2020-01-29 | 2020-01-22 | 223.761 | 2,300,795 | +3,938 | 0.16% | 514,829,180 |
| 2020-01-23 | 2020-01-21 | 222.295 | 2,296,857 | +4,628 | 0.16% | 510,578,861 |
| 2020-01-22 | 2020-01-20 | 227.495 | 2,292,229 | +84 | 0.16% | 521,471,169 |
| 2020-01-21 | 2020-01-17 | 231.362 | 2,292,145 | -10,304 | 0.16% | 530,316,134 |
| 2020-01-20 | 2020-01-16 | 226.695 | 2,302,449 | -22,957 | 0.16% | 521,953,980 |
| 2020-01-17 | 2020-01-15 | 224.562 | 2,325,406 | -4,575 | 0.16% | 522,196,731 |
| 2020-01-16 | 2020-01-14 | 223.095 | 2,329,981 | -4,992 | 0.16% | 519,806,366 |
| 2020-01-15 | 2020-01-13 | 222.028 | 2,334,973 | -29,003 | 0.16% | 518,429,104 |
| 2020-01-14 | 2020-01-10 | 220.028 | 2,363,976 | -7,445 | 0.16% | 520,140,032 |
| 2020-01-13 | 2020-01-09 | 217.361 | 2,371,421 | -19,645 | 0.17% | 515,453,555 |
| 2020-01-10 | 2020-01-08 | 214.027 | 2,391,066 | +5,701 | 0.17% | 511,752,383 |
| 2020-01-09 | 2020-01-07 | 214.694 | 2,385,365 | -36,629 | 0.17% | 512,122,659 |
| 2020-01-08 | 2020-01-06 | 213.760 | 2,421,994 | +16,037 | 0.17% | 517,725,860 |
| 2020-01-07 | 2020-01-03 | 215.494 | 2,405,957 | -1,125 | 0.17% | 518,468,637 |
| 2020-01-06 | 2020-01-02 | 216.294 | 2,407,082 | +1,031 | 0.17% | 520,636,975 |
| 2020-01-03 | 2019-12-31 | 214.694 | 2,406,051 | -756 | 0.17% | 516,563,811 |
| 2020-01-02 | 2019-12-27 | 216.561 | 2,406,807 | -861 | 0.17% | 521,219,390 |
| 2019-12-30 | 2019-12-24 | 216.294 | 2,407,668 | +11,324 | 0.17% | 520,763,724 |
| 2019-12-27 | 2019-12-20 | 214.427 | 2,396,344 | +13,069 | 0.17% | 513,840,675 |
| 2019-12-23 | 2019-12-19 | 214.427 | 2,383,275 | +3,435 | 0.17% | 511,038,330 |
| 2019-12-20 | 2019-12-18 | 216.427 | 2,379,840 | +1,725 | 0.17% | 515,062,051 |
| 2019-12-19 | 2019-12-17 | 217.761 | 2,378,115 | -8,279 | 0.17% | 517,859,932 |
| 2019-12-18 | 2019-12-16 | 215.360 | 2,386,394 | +4,547 | 0.17% | 513,934,708 |
| 2019-12-17 | 2019-12-13 | 217.361 | 2,381,847 | -11,937 | 0.17% | 517,719,756 |
| 2019-12-16 | 2019-12-12 | 211.627 | 2,393,784 | +5,549 | 0.17% | 506,588,305 |
| 2019-12-13 | 2019-12-11 | 209.493 | 2,388,235 | +8,143 | 0.17% | 500,318,448 |
| 2019-12-12 | 2019-12-10 | 210.560 | 2,380,092 | +2,100 | 0.17% | 501,151,630 |
| 2019-12-11 | 2019-12-09 | 211.227 | 2,377,992 | +8,617 | 0.17% | 502,294,982 |
| 2019-12-10 | 2019-12-06 | 212.693 | 2,369,375 | -900 | 0.17% | 503,950,363 |
| 2019-12-09 | 2019-12-05 | 210.826 | 2,370,275 | -6,512 | 0.17% | 499,716,718 |
| 2019-12-06 | 2019-12-04 | 208.826 | 2,376,787 | +11,024 | 0.17% | 496,335,449 |
| 2019-12-05 | 2019-12-03 | 212.693 | 2,365,763 | +4,424 | 0.17% | 503,182,114 |
| 2019-12-04 | 2019-12-02 | 213.227 | 2,361,339 | +1,349 | 0.16% | 503,500,698 |
| 2019-12-03 | 2019-11-29 | 212.827 | 2,359,990 | +15,496 | 0.16% | 502,268,940 |
| 2019-12-02 | 2019-11-28 | 215.227 | 2,344,494 | +4,510 | 0.16% | 504,598,470 |
| 2019-11-29 | 2019-11-27 | 215.760 | 2,339,984 | +10,648 | 0.16% | 504,875,944 |
| 2019-11-28 | 2019-11-26 | 216.160 | 2,329,336 | +17,505 | 0.16% | 503,510,378 |
| 2019-11-27 | 2019-11-25 | 217.227 | 2,311,831 | -9,732 | 0.16% | 502,192,752 |
| 2019-11-26 | 2019-11-22 | 214.427 | 2,321,563 | +5,414 | 0.16% | 497,805,615 |
| 2019-11-25 | 2019-11-21 | 214.027 | 2,316,149 | +8,309 | 0.16% | 495,718,132 |
| 2019-11-22 | 2019-11-20 | 217.361 | 2,307,840 | +71 | 0.16% | 501,633,549 |
| 2019-11-21 | 2019-11-19 | 218.427 | 2,307,769 | -300 | 0.16% | 504,080,045 |
| 2019-11-20 | 2019-11-18 | 214.427 | 2,308,069 | -300 | 0.16% | 494,912,138 |
| 2019-11-19 | 2019-11-15 | 212.427 | 2,308,369 | +4,799 | 0.16% | 490,359,148 |
| 2019-11-18 | 2019-11-14 | 213.093 | 2,303,570 | +18,287 | 0.16% | 490,875,619 |
| 2019-11-15 | 2019-11-13 | 216.694 | 2,285,283 | +9,333 | 0.16% | 495,206,832 |
| 2019-11-14 | 2019-11-12 | 221.228 | 2,275,950 | +11,842 | 0.16% | 503,503,363 |
| 2019-11-13 | 2019-11-11 | 220.294 | 2,264,108 | +8,024 | 0.16% | 498,770,151 |
| 2019-11-12 | 2019-11-08 | 226.695 | 2,256,084 | +2,151 | 0.16% | 511,443,260 |
| 2019-11-11 | 2019-11-07 | 228.162 | 2,253,933 | -3,675 | 0.16% | 514,261,823 |
| 2019-11-08 | 2019-11-06 | 223.761 | 2,257,608 | -7,310 | 0.16% | 505,165,595 |
| 2019-11-07 | 2019-11-05 | 223.228 | 2,264,918 | -443 | 0.16% | 505,593,183 |
| 2019-11-06 | 2019-11-04 | 223.761 | 2,265,361 | -4,049 | 0.16% | 506,900,418 |
| 2019-11-05 | 2019-11-01 | 220.161 | 2,269,410 | -2,025 | 0.16% | 499,635,526 |
| 2019-11-04 | 2019-10-31 | 218.427 | 2,271,435 | -10,123 | 0.16% | 496,143,703 |
| 2019-11-01 | 2019-10-30 | 217.094 | 2,281,558 | -75 | 0.16% | 495,312,385 |
| 2019-10-31 | 2019-10-29 | 218.961 | 2,281,633 | -12,265 | 0.16% | 499,588,250 |
| 2019-10-30 | 2019-10-28 | 221.361 | 2,293,898 | -8,613 | 0.16% | 507,779,851 |
| 2019-10-29 | 2019-10-25 | 222.961 | 2,302,511 | -1,275 | 0.16% | 513,370,915 |
| 2019-10-28 | 2019-10-24 | 223.495 | 2,303,786 | -4,274 | 0.16% | 514,884,031 |
| 2019-10-25 | 2019-10-23 | 220.694 | 2,308,060 | +1,050 | 0.16% | 509,375,867 |
| 2019-10-24 | 2019-10-22 | 220.294 | 2,307,010 | -730 | 0.16% | 508,221,218 |
| 2019-10-23 | 2019-10-21 | 218.694 | 2,307,740 | +1,350 | 0.16% | 504,689,186 |
| 2019-10-22 | 2019-10-18 | 217.761 | 2,306,390 | +2,112 | 0.16% | 502,241,048 |
| 2019-10-21 | 2019-10-17 | 220.561 | 2,304,278 | -4,575 | 0.16% | 508,233,926 |
| 2019-10-18 | 2019-10-16 | 216.561 | 2,308,853 | +34,545 | 0.16% | 500,006,421 |
| 2019-10-17 | 2019-10-15 | 215.760 | 2,274,308 | +1,199 | 0.16% | 490,705,662 |
| 2019-10-16 | 2019-10-14 | 220.977 | 2,273,109 | -9,052 | 0.16% | 502,305,088 |
| 2019-10-15 | 2019-10-11 | 219.901 | 2,282,161 | +15,098 | 0.16% | 501,849,838 |
| 2019-10-14 | 2019-10-10 | 212.504 | 2,267,063 | +6,503 | 0.16% | 481,759,656 |
| 2019-10-11 | 2019-10-09 | 214.925 | 2,260,560 | +49,906 | 0.16% | 485,850,401 |
| 2019-10-10 | 2019-10-08 | 222.188 | 2,210,654 | +1,314 | 0.16% | 491,179,881 |
| 2019-10-09 | 2019-10-04 | 221.381 | 2,209,340 | +8,562 | 0.16% | 489,105,041 |
| 2019-10-08 | 2019-10-03 | 225.819 | 2,200,778 | +4,955 | 0.15% | 496,977,451 |
| 2019-10-04 | 2019-10-02 | 225.012 | 2,195,823 | +372 | 0.15% | 494,086,540 |
| 2019-10-03 | 2019-09-30 | 227.298 | 2,195,451 | +446 | 0.15% | 499,022,589 |
| 2019-10-02 | 2019-09-27 | 227.971 | 2,195,005 | +10,632 | 0.15% | 500,397,313 |
| 2019-09-30 | 2019-09-26 | 226.222 | 2,184,373 | +1,636 | 0.15% | 494,154,260 |
| 2019-09-27 | 2019-09-25 | 227.702 | 2,182,737 | +297 | 0.15% | 497,013,426 |
| 2019-09-26 | 2019-09-24 | 230.795 | 2,182,440 | -258 | 0.15% | 503,696,982 |
| 2019-09-25 | 2019-09-23 | 229.719 | 2,182,698 | -2,689 | 0.15% | 501,408,012 |
| 2019-09-24 | 2019-09-20 | 231.199 | 2,185,387 | +406 | 0.15% | 505,258,914 |
| 2019-09-23 | 2019-09-19 | 231.333 | 2,184,981 | +2,008 | 0.15% | 505,458,919 |
| 2019-09-20 | 2019-09-18 | 237.117 | 2,182,973 | +149 | 0.15% | 517,619,261 |
| 2019-09-19 | 2019-09-17 | 236.444 | 2,182,824 | -1,383 | 0.15% | 516,116,024 |
| 2019-09-18 | 2019-09-16 | 238.596 | 2,184,207 | -4,655 | 0.15% | 521,143,304 |
| 2019-09-17 | 2019-09-13 | 240.748 | 2,188,862 | +6,734 | 0.15% | 526,964,264 |
| 2019-09-16 | 2019-09-12 | 238.596 | 2,182,128 | +716 | 0.15% | 520,647,263 |
| 2019-09-13 | 2019-09-11 | 240.748 | 2,181,412 | -10,964 | 0.15% | 525,170,691 |
| 2019-09-12 | 2019-09-10 | 230.257 | 2,192,376 | -852 | 0.15% | 504,810,700 |
| 2019-09-11 | 2019-09-09 | 228.643 | 2,193,228 | -4,853 | 0.15% | 501,467,111 |
| 2019-09-10 | 2019-09-06 | 226.760 | 2,198,081 | +2,230 | 0.15% | 498,437,851 |
| 2019-09-09 | 2019-09-05 | 225.953 | 2,195,851 | +446 | 0.15% | 496,160,174 |
| 2019-09-06 | 2019-09-04 | 230.930 | 2,195,405 | -9,019 | 0.15% | 506,984,517 |
| 2019-09-05 | 2019-09-03 | 216.135 | 2,204,424 | +4,610 | 0.16% | 476,453,761 |
| 2019-09-04 | 2019-09-02 | 216.270 | 2,199,814 | +2,377 | 0.15% | 475,753,244 |
| 2019-09-03 | 2019-08-30 | 220.036 | 2,197,437 | +6,171 | 0.15% | 483,514,480 |
| 2019-09-02 | 2019-08-29 | 224.474 | 2,191,266 | +2,668 | 0.15% | 491,882,293 |
| 2019-08-30 | 2019-08-28 | 222.726 | 2,188,598 | -2,082 | 0.15% | 487,456,743 |
| 2019-08-29 | 2019-08-27 | 224.474 | 2,190,680 | +40 | 0.15% | 491,750,751 |
| 2019-08-28 | 2019-08-26 | 222.995 | 2,190,640 | +4,461 | 0.15% | 488,500,814 |
| 2019-08-27 | 2019-08-23 | 225.281 | 2,186,179 | +8,733 | 0.15% | 492,504,589 |
| 2019-08-26 | 2019-08-22 | 227.029 | 2,177,446 | +7,509 | 0.15% | 494,344,365 |
| 2019-08-23 | 2019-08-21 | 230.392 | 2,169,937 | +7,556 | 0.15% | 499,935,803 |
| 2019-08-22 | 2019-08-20 | 230.795 | 2,162,381 | +4,832 | 0.15% | 499,067,458 |
| 2019-08-21 | 2019-08-19 | 234.292 | 2,157,549 | +699 | 0.15% | 505,496,986 |
| 2019-08-20 | 2019-08-16 | 225.012 | 2,156,850 | -298 | 0.15% | 485,317,147 |
| 2019-08-19 | 2019-08-15 | 229.735 | 2,157,148 | +23,599 | 0.15% | 495,572,530 |
| 2019-08-16 | 2019-08-14 | 224.175 | 2,133,549 | +27,445 | 0.15% | 478,287,853 |
| 2019-08-15 | 2019-08-13 | 225.260 | 2,106,104 | +2,169 | 0.15% | 474,420,363 |
| 2019-08-14 | 2019-08-12 | 231.227 | 2,103,935 | +3,518 | 0.15% | 486,486,259 |
| 2019-08-13 | 2019-08-09 | 233.939 | 2,100,417 | +4,223 | 0.15% | 491,369,845 |
| 2019-08-12 | 2019-08-08 | 235.160 | 2,096,194 | +2,802 | 0.15% | 492,940,434 |
| 2019-08-09 | 2019-08-07 | 234.617 | 2,093,392 | +8,660 | 0.15% | 491,145,919 |
| 2019-08-08 | 2019-08-06 | 235.024 | 2,084,732 | +9,191 | 0.15% | 489,962,308 |
| 2019-08-07 | 2019-08-05 | 237.194 | 2,075,541 | +5,604 | 0.15% | 492,305,857 |
| 2019-08-06 | 2019-08-02 | 246.145 | 2,069,937 | -3,171 | 0.15% | 509,504,042 |
| 2019-08-05 | 2019-08-01 | 250.620 | 2,073,108 | +4,056 | 0.15% | 519,562,468 |
| 2019-08-02 | 2019-07-31 | 253.468 | 2,069,052 | +6,489 | 0.15% | 524,438,520 |
| 2019-08-01 | 2019-07-30 | 257.943 | 2,062,563 | +8,553 | 0.15% | 532,024,475 |
| 2019-07-31 | 2019-07-29 | 260.249 | 2,054,010 | +6,898 | 0.15% | 534,553,780 |
| 2019-07-29 | 2019-07-25 | 265.538 | 2,047,112 | -147 | 0.15% | 543,585,881 |
| 2019-07-26 | 2019-07-24 | 264.453 | 2,047,259 | -842 | 0.15% | 541,403,772 |
| 2019-07-24 | 2019-07-22 | 263.232 | 2,048,101 | +1,032 | 0.15% | 539,126,627 |
| 2019-07-23 | 2019-07-19 | 266.758 | 2,047,069 | -1,032 | 0.15% | 546,073,018 |
| 2019-07-22 | 2019-07-18 | 264.860 | 2,048,101 | +147 | 0.15% | 542,459,712 |
| 2019-07-19 | 2019-07-17 | 265.267 | 2,047,954 | -9 | 0.15% | 543,253,990 |
| 2019-07-18 | 2019-07-16 | 264.589 | 2,047,963 | -1,200 | 0.15% | 541,867,685 |
| 2019-07-17 | 2019-07-15 | 264.046 | 2,049,163 | -885 | 0.15% | 541,073,586 |
| 2019-07-15 | 2019-07-11 | 264.046 | 2,050,048 | +29 | 0.15% | 541,307,267 |
| 2019-07-12 | 2019-07-10 | 263.504 | 2,050,019 | +74 | 0.15% | 540,187,541 |
| 2019-07-11 | 2019-07-09 | 262.554 | 2,049,945 | +74 | 0.15% | 538,221,991 |
| 2019-07-10 | 2019-07-08 | 262.554 | 2,049,871 | +2,118 | 0.15% | 538,202,562 |
| 2019-07-09 | 2019-07-05 | 264.453 | 2,047,753 | -295 | 0.15% | 541,534,411 |
| 2019-07-08 | 2019-07-04 | 264.317 | 2,048,048 | +1,918 | 0.15% | 541,334,675 |
| 2019-07-05 | 2019-07-03 | 264.453 | 2,046,130 | +3,023 | 0.15% | 541,105,204 |
| 2019-07-04 | 2019-07-02 | 265.402 | 2,043,107 | -13,494 | 0.14% | 542,245,322 |
| 2019-07-03 | 2019-06-28 | 263.775 | 2,056,601 | -7,964 | 0.15% | 542,479,742 |
| 2019-07-02 | 2019-06-27 | 267.437 | 2,064,565 | -368 | 0.15% | 552,140,174 |
| 2019-06-28 | 2019-06-26 | 262.554 | 2,064,933 | +73 | 0.15% | 542,157,156 |
| 2019-06-27 | 2019-06-25 | 261.741 | 2,064,860 | +1,475 | 0.15% | 540,457,810 |
| 2019-06-26 | 2019-06-24 | 264.995 | 2,063,385 | +1,475 | 0.15% | 546,787,660 |
| 2019-06-25 | 2019-06-21 | 265.809 | 2,061,910 | +1,538 | 0.15% | 548,074,571 |
| 2019-06-24 | 2019-06-20 | 272.048 | 2,060,372 | -3,761 | 0.15% | 560,519,137 |
| 2019-06-21 | 2019-06-19 | 271.098 | 2,064,133 | +295 | 0.15% | 559,582,788 |
| 2019-06-20 | 2019-06-18 | 264.317 | 2,063,838 | +56,483 | 0.15% | 545,508,246 |
| 2019-06-19 | 2019-06-17 | 263.775 | 2,007,355 | +295 | 0.14% | 529,489,883 |
| 2019-06-18 | 2019-06-14 | 263.368 | 2,007,060 | +5,457 | 0.14% | 528,595,495 |
| 2019-06-17 | 2019-06-13 | 265.809 | 2,001,603 | -1,595 | 0.14% | 532,044,418 |
| 2019-06-14 | 2019-06-12 | 267.708 | 2,003,198 | +295 | 0.14% | 536,271,729 |
| 2019-06-13 | 2019-06-11 | 273.132 | 2,002,903 | +108 | 0.14% | 547,057,857 |
| 2019-06-12 | 2019-06-10 | 269.471 | 2,002,795 | -443 | 0.14% | 539,694,810 |
| 2019-06-11 | 2019-06-06 | 264.589 | 2,003,238 | -1,548 | 0.14% | 530,033,959 |
| 2019-06-10 | 2019-06-05 | 262.961 | 2,004,786 | -7,964 | 0.14% | 527,180,948 |
| 2019-06-06 | 2019-06-04 | 264.589 | 2,012,750 | -73 | 0.14% | 532,550,726 |
| 2019-06-05 | 2019-06-03 | 264.995 | 2,012,823 | -1,254 | 0.14% | 533,388,960 |
| 2019-06-04 | 2019-05-31 | 266.487 | 2,014,077 | -2,949 | 0.14% | 536,725,836 |
| 2019-06-03 | 2019-05-30 | 270.149 | 2,017,026 | +958 | 0.14% | 544,897,364 |
| 2019-05-31 | 2019-05-29 | 270.827 | 2,016,068 | -680 | 0.14% | 546,005,626 |
| 2019-05-30 | 2019-05-28 | 271.505 | 2,016,748 | +147 | 0.14% | 547,557,314 |
| 2019-05-29 | 2019-05-27 | 272.048 | 2,016,601 | +664 | 0.14% | 548,611,344 |
| 2019-05-28 | 2019-05-24 | 274.217 | 2,015,937 | -212 | 0.14% | 552,805,027 |
| 2019-05-27 | 2019-05-23 | 272.319 | 2,016,149 | -12,830 | 0.14% | 549,035,226 |
| 2019-05-24 | 2019-05-22 | 273.675 | 2,028,979 | +958 | 0.14% | 555,280,715 |
| 2019-05-22 | 2019-05-20 | 274.489 | 2,028,021 | +1,473 | 0.14% | 556,668,738 |
| 2019-05-21 | 2019-05-17 | 271.776 | 2,026,548 | -405 | 0.14% | 550,767,732 |
| 2019-05-20 | 2019-05-16 | 280.469 | 2,026,953 | -360 | 0.14% | 568,497,116 |
| 2019-05-17 | 2019-05-15 | 279.103 | 2,027,313 | +14,111 | 0.14% | 565,829,837 |
| 2019-05-16 | 2019-05-14 | 278.557 | 2,013,202 | +1,376 | 0.14% | 560,791,818 |
| 2019-05-15 | 2019-05-10 | 277.192 | 2,011,826 | +6,616 | 0.14% | 557,661,423 |
| 2019-05-14 | 2019-05-09 | 275.826 | 2,005,210 | -4,763 | 0.14% | 553,089,456 |
| 2019-05-10 | 2019-05-08 | 282.107 | 2,009,973 | -220 | 0.14% | 567,028,240 |
| 2019-05-09 | 2019-05-07 | 281.288 | 2,010,193 | -1,305 | 0.14% | 565,443,381 |
| 2019-05-08 | 2019-05-06 | 281.288 | 2,011,498 | +1,611 | 0.14% | 565,810,462 |
| 2019-05-07 | 2019-05-03 | 290.300 | 2,009,887 | -15,696 | 0.14% | 583,470,697 |
| 2019-05-06 | 2019-05-02 | 279.103 | 2,025,583 | +1,374 | 0.14% | 565,346,989 |
| 2019-05-03 | 2019-04-30 | 281.288 | 2,024,209 | -74,406 | 0.14% | 569,385,916 |
| 2019-05-02 | 2019-04-29 | 280.196 | 2,098,615 | -14,338 | 0.15% | 588,022,951 |
| 2019-04-30 | 2019-04-26 | 281.015 | 2,112,953 | -8,281 | 0.15% | 593,771,510 |
| 2019-04-29 | 2019-04-25 | 278.830 | 2,121,234 | -3,735 | 0.15% | 591,464,204 |
| 2019-04-26 | 2019-04-24 | 280.742 | 2,124,969 | -1,611 | 0.15% | 596,567,867 |
| 2019-04-25 | 2019-04-23 | 281.834 | 2,126,580 | -13,497 | 0.15% | 599,343,178 |
| 2019-04-24 | 2019-04-18 | 279.376 | 2,140,077 | -5,712 | 0.15% | 597,887,092 |
| 2019-04-23 | 2019-04-17 | 276.919 | 2,145,789 | +1,098 | 0.15% | 594,208,847 |
| 2019-04-18 | 2019-04-16 | 278.830 | 2,144,691 | -219 | 0.15% | 598,004,725 |
| 2019-04-17 | 2019-04-15 | 273.915 | 2,144,910 | -513 | 0.15% | 587,522,024 |
| 2019-04-16 | 2019-04-12 | 271.457 | 2,145,423 | -1,025 | 0.15% | 582,389,398 |
| 2019-04-15 | 2019-04-11 | 270.501 | 2,146,448 | -2,549 | 0.15% | 580,615,995 |
| 2019-04-12 | 2019-04-10 | 270.364 | 2,148,997 | -4,871 | 0.15% | 581,012,061 |
| 2019-04-11 | 2019-04-09 | 270.091 | 2,153,868 | -471 | 0.15% | 581,740,794 |
| 2019-04-10 | 2019-04-08 | 267.224 | 2,154,339 | -1,616 | 0.15% | 575,690,440 |
| 2019-04-09 | 2019-04-04 | 270.910 | 2,155,955 | -5,566 | 0.15% | 584,070,818 |
| 2019-04-08 | 2019-04-03 | 268.589 | 2,161,521 | -4,101 | 0.15% | 580,561,146 |
| 2019-04-04 | 2019-04-02 | 268.453 | 2,165,622 | -18,308 | 0.15% | 581,366,920 |
| 2019-04-03 | 2019-04-01 | 267.224 | 2,183,930 | -1,467 | 0.16% | 583,597,856 |
| 2019-04-02 | 2019-03-29 | 264.493 | 2,185,397 | -8,101 | 0.16% | 578,021,658 |
| 2019-03-29 | 2019-03-27 | 260.396 | 2,193,498 | -2,637 | 0.16% | 571,178,806 |
| 2019-03-28 | 2019-03-26 | 261.352 | 2,196,135 | -1,098 | 0.16% | 573,964,610 |
| 2019-03-27 | 2019-03-25 | 258.894 | 2,197,233 | -1,172 | 0.16% | 568,851,090 |
| 2019-03-26 | 2019-03-22 | 261.625 | 2,198,405 | -1,262 | 0.16% | 575,158,253 |
| 2019-03-25 | 2019-03-21 | 260.943 | 2,199,667 | -73 | 0.16% | 573,986,628 |
| 2019-03-21 | 2019-03-19 | 262.171 | 2,199,740 | -147 | 0.16% | 576,709,000 |
| 2019-03-20 | 2019-03-18 | 261.898 | 2,199,887 | -2,343 | 0.16% | 576,146,761 |
| 2019-03-19 | 2019-03-15 | 260.123 | 2,202,230 | +366 | 0.16% | 572,851,168 |
| 2019-03-18 | 2019-03-14 | 259.987 | 2,201,864 | -6,593 | 0.16% | 572,455,303 |
| 2019-03-15 | 2019-03-13 | 257.529 | 2,208,457 | +805 | 0.16% | 568,741,324 |
| 2019-03-14 | 2019-03-12 | 258.621 | 2,207,652 | -2,995 | 0.16% | 570,945,610 |
| 2019-03-13 | 2019-03-11 | 257.802 | 2,210,647 | -1,245 | 0.16% | 569,909,029 |
| 2019-03-12 | 2019-03-08 | 257.392 | 2,211,892 | -438 | 0.16% | 569,323,907 |
| 2019-03-11 | 2019-03-07 | 259.440 | 2,212,330 | -4,101 | 0.16% | 573,967,970 |
| 2019-03-08 | 2019-03-06 | 260.806 | 2,216,431 | -20,433 | 0.16% | 578,058,420 |
| 2019-03-07 | 2019-03-05 | 259.714 | 2,236,864 | -2,134 | 0.16% | 580,943,960 |
| 2019-03-06 | 2019-03-04 | 262.171 | 2,238,998 | +2,197 | 0.16% | 587,001,326 |
| 2019-03-05 | 2019-03-01 | 271.140 | 2,236,801 | +4,248 | 0.16% | 606,485,196 |
| 2019-03-04 | 2019-02-28 | 270.583 | 2,232,553 | +35,031 | 0.16% | 604,091,049 |
| 2019-03-01 | 2019-02-27 | 271.000 | 2,197,522 | -9,536 | 0.16% | 595,529,393 |
| 2019-02-28 | 2019-02-26 | 267.662 | 2,207,058 | -4,744 | 0.16% | 590,744,696 |
| 2019-02-27 | 2019-02-25 | 266.131 | 2,211,802 | +3,594 | 0.16% | 588,629,785 |
| 2019-02-26 | 2019-02-22 | 265.992 | 2,208,208 | -18,617 | 0.16% | 587,366,109 |
| 2019-02-25 | 2019-02-21 | 264.045 | 2,226,825 | -17,036 | 0.16% | 587,981,029 |
| 2019-02-22 | 2019-02-20 | 262.097 | 2,243,861 | -38,960 | 0.16% | 588,109,055 |
| 2019-02-21 | 2019-02-19 | 259.036 | 2,282,821 | +31,053 | 0.17% | 591,333,595 |
| 2019-02-20 | 2019-02-18 | 258.202 | 2,251,768 | -13,729 | 0.16% | 581,410,181 |
| 2019-02-19 | 2019-02-15 | 254.167 | 2,265,497 | +862 | 0.16% | 575,815,109 |
| 2019-02-18 | 2019-02-14 | 258.063 | 2,264,635 | +2,300 | 0.16% | 584,417,412 |
| 2019-02-15 | 2019-02-13 | 257.506 | 2,262,335 | -40,124 | 0.16% | 582,564,948 |
| 2019-02-14 | 2019-02-12 | 252.637 | 2,302,459 | -3,986 | 0.17% | 581,686,208 |
| 2019-02-13 | 2019-02-11 | 251.246 | 2,306,445 | -5,463 | 0.17% | 579,484,556 |
| 2019-02-12 | 2019-02-08 | 249.437 | 2,311,908 | -2,660 | 0.17% | 576,675,970 |
| 2019-02-11 | 2019-02-04 | 248.463 | 2,314,568 | +29,759 | 0.17% | 575,085,498 |
| 2019-02-08 | 2019-01-31 | 249.855 | 2,284,809 | +48,664 | 0.17% | 570,870,039 |
| 2019-02-01 | 2019-01-30 | 249.715 | 2,236,145 | +1,079 | 0.16% | 558,400,028 |
| 2019-01-31 | 2019-01-29 | 248.463 | 2,235,066 | -20,487 | 0.16% | 555,332,159 |
| 2019-01-30 | 2019-01-28 | 248.463 | 2,255,553 | +4,384 | 0.16% | 560,422,429 |
| 2019-01-29 | 2019-01-25 | 249.855 | 2,251,169 | -7,260 | 0.16% | 562,464,930 |
| 2019-01-28 | 2019-01-24 | 247.350 | 2,258,429 | +1,079 | 0.16% | 558,623,518 |
| 2019-01-25 | 2019-01-23 | 246.238 | 2,257,350 | +14,017 | 0.16% | 555,844,337 |
| 2019-01-24 | 2019-01-22 | 245.681 | 2,243,333 | -17,265 | 0.16% | 551,144,479 |
| 2019-01-23 | 2019-01-21 | 243.177 | 2,260,598 | -1,281 | 0.16% | 549,725,376 |
| 2019-01-22 | 2019-01-18 | 242.481 | 2,261,879 | +11,789 | 0.16% | 548,463,553 |
| 2019-01-21 | 2019-01-17 | 243.594 | 2,250,090 | -2,085 | 0.16% | 548,109,151 |
| 2019-01-18 | 2019-01-16 | 244.151 | 2,252,175 | -144 | 0.16% | 549,870,311 |
| 2019-01-17 | 2019-01-15 | 243.455 | 2,252,319 | -215 | 0.16% | 548,338,786 |
| 2019-01-16 | 2019-01-14 | 240.256 | 2,252,534 | +1,607 | 0.16% | 541,183,703 |
| 2019-01-15 | 2019-01-11 | 243.455 | 2,250,927 | -4,145 | 0.16% | 547,999,897 |
| 2019-01-14 | 2019-01-10 | 241.508 | 2,255,072 | +2,659 | 0.16% | 544,616,946 |
| 2019-01-11 | 2019-01-09 | 242.899 | 2,252,413 | +2,444 | 0.16% | 547,108,273 |
| 2019-01-10 | 2019-01-08 | 237.334 | 2,249,969 | -2,897 | 0.16% | 533,994,248 |
| 2019-01-09 | 2019-01-07 | 234.691 | 2,252,866 | +719 | 0.16% | 528,726,966 |
| 2019-01-08 | 2019-01-04 | 233.439 | 2,252,147 | -2,516 | 0.16% | 525,738,411 |
| 2019-01-07 | 2019-01-03 | 233.856 | 2,254,663 | +24,440 | 0.16% | 527,266,730 |
| 2019-01-04 | 2019-01-02 | 240.673 | 2,230,223 | +13,945 | 0.16% | 536,754,150 |
| 2019-01-03 | 2018-12-31 | 244.568 | 2,216,278 | -9,632 | 0.16% | 542,030,998 |
| 2019-01-02 | 2018-12-27 | 242.203 | 2,225,910 | +72 | 0.16% | 539,122,415 |
| 2018-12-28 | 2018-12-24 | 242.899 | 2,225,838 | +8,626 | 0.16% | 540,653,239 |
| 2018-12-27 | 2018-12-20 | 242.342 | 2,217,212 | +5,678 | 0.16% | 537,324,185 |
| 2018-12-21 | 2018-12-19 | 244.846 | 2,211,534 | +7,692 | 0.16% | 541,486,091 |
| 2018-12-20 | 2018-12-18 | 246.238 | 2,203,842 | +8,841 | 0.16% | 542,668,658 |
| 2018-12-19 | 2018-12-17 | 247.350 | 2,195,001 | +4,673 | 0.16% | 542,934,572 |
| 2018-12-18 | 2018-12-14 | 247.907 | 2,190,328 | +646 | 0.16% | 542,997,553 |
| 2018-12-17 | 2018-12-13 | 249.576 | 2,189,682 | -7,260 | 0.16% | 546,492,875 |
| 2018-12-14 | 2018-12-12 | 246.655 | 2,196,942 | +5,679 | 0.16% | 541,886,516 |
| 2018-12-13 | 2018-12-11 | 245.264 | 2,191,263 | +3,214 | 0.16% | 537,437,338 |
| 2018-12-12 | 2018-12-10 | 246.238 | 2,188,049 | +11,070 | 0.16% | 538,779,828 |
| 2018-12-11 | 2018-12-07 | 251.802 | 2,176,979 | -6,110 | 0.16% | 548,168,192 |
| 2018-12-10 | 2018-12-06 | 250.550 | 2,183,089 | +23,002 | 0.16% | 546,973,356 |
| 2018-12-07 | 2018-12-05 | 254.863 | 2,160,087 | +46,867 | 0.16% | 550,525,867 |
| 2018-12-06 | 2018-12-04 | 260.428 | 2,113,220 | +20,039 | 0.15% | 550,340,627 |
| 2018-12-05 | 2018-12-03 | 255.698 | 2,093,181 | -7,506 | 0.15% | 535,221,201 |
| 2018-12-04 | 2018-11-30 | 251.246 | 2,100,687 | +3,594 | 0.15% | 527,788,729 |
| 2018-12-03 | 2018-11-29 | 250.550 | 2,097,093 | +12,076 | 0.15% | 525,427,042 |
| 2018-11-30 | 2018-11-28 | 252.915 | 2,085,017 | +14,233 | 0.15% | 527,332,450 |
| 2018-11-29 | 2018-11-27 | 250.411 | 2,070,784 | -7,332 | 0.15% | 518,547,235 |
| 2018-11-28 | 2018-11-26 | 251.107 | 2,078,116 | -10,710 | 0.15% | 521,828,758 |
| 2018-11-27 | 2018-11-23 | 247.072 | 2,088,826 | +287 | 0.15% | 516,090,950 |
| 2018-11-26 | 2018-11-22 | 247.350 | 2,088,539 | +216 | 0.15% | 516,601,144 |
| 2018-11-23 | 2018-11-21 | 246.516 | 2,088,323 | +9,129 | 0.15% | 514,804,585 |
| 2018-11-22 | 2018-11-20 | 245.125 | 2,079,194 | +29,256 | 0.15% | 509,661,625 |
| 2018-11-21 | 2018-11-19 | 249.715 | 2,049,938 | +1,222 | 0.15% | 511,901,257 |
| 2018-11-20 | 2018-11-16 | 251.524 | 2,048,716 | +9,991 | 0.15% | 515,301,258 |
| 2018-11-19 | 2018-11-15 | 249.159 | 2,038,725 | +7,989 | 0.15% | 507,966,710 |
| 2018-11-16 | 2018-11-14 | 248.463 | 2,030,736 | +503 | 0.15% | 504,563,627 |
| 2018-11-15 | 2018-11-13 | 249.715 | 2,030,233 | +4,559 | 0.15% | 506,980,614 |
| 2018-11-14 | 2018-11-12 | 248.185 | 2,025,674 | -5,535 | 0.15% | 502,742,293 |
| 2018-11-13 | 2018-11-09 | 247.490 | 2,031,209 | +17,108 | 0.15% | 502,703,116 |
| 2018-11-12 | 2018-11-08 | 254.863 | 2,014,101 | +2,372 | 0.15% | 513,319,464 |
| 2018-11-09 | 2018-11-07 | 254.724 | 2,011,729 | +4,982 | 0.15% | 512,435,063 |
| 2018-11-08 | 2018-11-06 | 257.923 | 2,006,747 | +6,397 | 0.15% | 517,587,012 |
| 2018-11-07 | 2018-11-05 | 259.593 | 2,000,350 | -431 | 0.15% | 519,276,474 |
| 2018-11-06 | 2018-11-02 | 267.522 | 2,000,781 | -10,854 | 0.15% | 535,253,919 |
| 2018-11-05 | 2018-11-01 | 257.645 | 2,011,635 | +11,429 | 0.15% | 518,288,035 |
| 2018-11-02 | 2018-10-31 | 255.419 | 2,000,206 | +11,357 | 0.15% | 510,891,197 |
| 2018-11-01 | 2018-10-30 | 253.333 | 1,988,849 | -1,797 | 0.14% | 503,840,152 |
| 2018-10-31 | 2018-10-29 | 264.045 | 1,990,646 | +3,220 | 0.14% | 525,619,249 |
| 2018-10-30 | 2018-10-26 | 263.766 | 1,987,426 | +4,421 | 0.14% | 524,216,055 |
| 2018-10-29 | 2018-10-25 | 270.861 | 1,983,005 | +8,045 | 0.14% | 537,119,325 |
| 2018-10-26 | 2018-10-24 | 276.287 | 1,974,960 | +2,732 | 0.14% | 545,655,536 |
| 2018-10-25 | 2018-10-23 | 273.922 | 1,972,228 | +7,979 | 0.14% | 540,236,414 |
| 2018-10-24 | 2018-10-22 | 282.965 | 1,964,249 | +3,280 | 0.14% | 555,812,752 |
| 2018-10-23 | 2018-10-19 | 279.626 | 1,960,969 | +4,816 | 0.14% | 548,337,317 |
| 2018-10-22 | 2018-10-18 | 281.017 | 1,956,153 | +7,469 | 0.14% | 549,711,986 |
| 2018-10-19 | 2018-10-16 | 282.408 | 1,948,684 | -1,366 | 0.14% | 550,324,027 |
| 2018-10-18 | 2018-10-15 | 282.686 | 1,950,050 | -503 | 0.14% | 551,252,368 |
| 2018-10-16 | 2018-10-12 | 286.454 | 1,950,553 | +1,652 | 0.14% | 558,743,717 |
| 2018-10-15 | 2018-10-11 | 286.454 | 1,948,901 | +27,883 | 0.14% | 558,270,495 |
| 2018-10-11 | 2018-10-09 | 294.294 | 1,921,018 | -2,143 | 0.14% | 565,344,816 |
| 2018-10-10 | 2018-10-08 | 294.294 | 1,923,161 | -506 | 0.14% | 565,975,489 |
| 2018-10-09 | 2018-10-05 | 293.454 | 1,923,667 | +925 | 0.14% | 564,508,442 |
| 2018-10-08 | 2018-10-04 | 290.934 | 1,922,742 | +4,619 | 0.14% | 559,391,450 |
| 2018-10-05 | 2018-10-03 | 294.014 | 1,918,123 | -500 | 0.14% | 563,955,733 |
| 2018-10-04 | 2018-10-02 | 292.894 | 1,918,623 | -1,572 | 0.14% | 561,953,777 |
| 2018-10-03 | 2018-09-28 | 297.655 | 1,920,195 | +1,500 | 0.14% | 571,554,782 |
| 2018-10-02 | 2018-09-27 | 298.775 | 1,918,695 | -1,714 | 0.14% | 573,257,344 |
| 2018-09-28 | 2018-09-26 | 292.614 | 1,920,409 | -2,071 | 0.14% | 561,939,146 |
| 2018-09-27 | 2018-09-24 | 289.254 | 1,922,480 | +2,357 | 0.14% | 556,085,301 |
| 2018-09-26 | 2018-09-21 | 294.014 | 1,920,123 | -18,505 | 0.14% | 564,543,762 |
| 2018-09-24 | 2018-09-20 | 290.094 | 1,938,628 | +786 | 0.14% | 562,384,704 |
| 2018-09-21 | 2018-09-19 | 289.534 | 1,937,842 | +355 | 0.14% | 561,071,446 |
| 2018-09-20 | 2018-09-18 | 291.214 | 1,937,487 | +642 | 0.14% | 564,223,798 |
| 2018-09-19 | 2018-09-17 | 289.814 | 1,936,845 | -1,132 | 0.14% | 561,325,123 |
| 2018-09-18 | 2018-09-14 | 291.494 | 1,937,977 | -7,928 | 0.14% | 564,909,153 |
| 2018-09-17 | 2018-09-13 | 290.654 | 1,945,905 | -983 | 0.14% | 565,585,480 |
| 2018-09-14 | 2018-09-12 | 287.014 | 1,946,888 | -1,750 | 0.14% | 558,784,174 |
| 2018-09-13 | 2018-09-11 | 282.254 | 1,948,638 | +2,485 | 0.14% | 550,010,478 |
| 2018-09-12 | 2018-09-10 | 281.694 | 1,946,153 | -2,178 | 0.14% | 548,219,179 |
| 2018-09-11 | 2018-09-07 | 284.494 | 1,948,331 | +12,634 | 0.14% | 554,288,301 |
| 2018-09-10 | 2018-09-06 | 284.494 | 1,935,697 | +929 | 0.14% | 550,694,005 |
| 2018-09-07 | 2018-09-05 | 287.014 | 1,934,768 | +28,284 | 0.14% | 555,305,564 |
| 2018-09-06 | 2018-09-04 | 295.134 | 1,906,484 | +89 | 0.14% | 562,669,066 |
| 2018-09-05 | 2018-09-03 | 294.574 | 1,906,395 | +286 | 0.14% | 561,575,166 |
| 2018-09-04 | 2018-08-31 | 297.935 | 1,906,109 | -3 | 0.14% | 567,895,757 |
| 2018-09-03 | 2018-08-30 | 296.815 | 1,906,112 | -1,500 | 0.14% | 565,761,701 |
| 2018-08-31 | 2018-08-29 | 298.215 | 1,907,612 | -4,381 | 0.14% | 568,877,710 |
| 2018-08-30 | 2018-08-28 | 293.734 | 1,911,993 | -391 | 0.14% | 561,618,041 |
| 2018-08-29 | 2018-08-27 | 292.334 | 1,912,384 | -8,096 | 0.14% | 559,055,422 |
| 2018-08-28 | 2018-08-24 | 287.854 | 1,920,480 | +400 | 0.14% | 552,817,990 |
| 2018-08-27 | 2018-08-23 | 288.134 | 1,920,080 | -2,143 | 0.14% | 553,240,497 |
| 2018-08-24 | 2018-08-22 | 291.494 | 1,922,223 | -1,786 | 0.14% | 560,316,953 |
| 2018-08-23 | 2018-08-21 | 291.214 | 1,924,009 | -1,000 | 0.14% | 560,298,813 |
| 2018-08-22 | 2018-08-20 | 292.334 | 1,925,009 | -1,785 | 0.14% | 562,746,143 |
| 2018-08-21 | 2018-08-17 | 290.094 | 1,926,794 | +318 | 0.14% | 558,951,730 |
| 2018-08-20 | 2018-08-16 | 291.366 | 1,926,476 | +23,713 | 0.14% | 561,309,140 |
| 2018-08-17 | 2018-08-15 | 293.056 | 1,902,763 | +14,214 | 0.14% | 557,617,005 |
| 2018-08-16 | 2018-08-14 | 295.593 | 1,888,549 | -1,217 | 0.14% | 558,240,984 |
| 2018-08-15 | 2018-08-13 | 292.775 | 1,889,766 | +4,929 | 0.14% | 553,275,642 |
| 2018-08-14 | 2018-08-10 | 294.465 | 1,884,837 | +4,947 | 0.14% | 555,019,269 |
| 2018-08-13 | 2018-08-09 | 305.173 | 1,879,890 | -4,389 | 0.14% | 573,692,096 |
| 2018-08-10 | 2018-08-08 | 304.328 | 1,884,279 | -2,930 | 0.14% | 573,438,616 |
| 2018-08-09 | 2018-08-07 | 298.692 | 1,887,209 | -12,797 | 0.14% | 563,694,550 |
| 2018-08-08 | 2018-08-06 | 289.675 | 1,900,006 | -764 | 0.14% | 550,384,328 |
| 2018-08-07 | 2018-08-03 | 285.166 | 1,900,770 | +2,832 | 0.14% | 542,035,902 |
| 2018-08-06 | 2018-08-02 | 287.421 | 1,897,938 | -4,614 | 0.14% | 545,506,795 |
| 2018-08-03 | 2018-08-01 | 292.211 | 1,902,552 | +1,278 | 0.14% | 555,946,837 |
| 2018-08-02 | 2018-07-31 | 300.946 | 1,901,274 | -306 | 0.14% | 572,181,661 |
| 2018-08-01 | 2018-07-30 | 299.538 | 1,901,580 | -3,322 | 0.14% | 569,594,566 |
| 2018-07-31 | 2018-07-27 | 296.156 | 1,904,902 | -3,616 | 0.14% | 564,148,355 |
| 2018-07-30 | 2018-07-26 | 292.493 | 1,908,518 | -2,542 | 0.14% | 558,227,961 |
| 2018-07-27 | 2018-07-25 | 290.520 | 1,911,060 | -15,504 | 0.14% | 555,201,921 |
| 2018-07-26 | 2018-07-24 | 286.294 | 1,926,564 | -7,511 | 0.14% | 551,562,994 |
| 2018-07-25 | 2018-07-23 | 283.194 | 1,934,075 | +63 | 0.14% | 547,718,418 |
| 2018-07-24 | 2018-07-20 | 279.531 | 1,934,012 | +638 | 0.14% | 540,615,893 |
| 2018-07-23 | 2018-07-19 | 279.249 | 1,933,374 | -9,439 | 0.14% | 539,892,756 |
| 2018-07-20 | 2018-07-18 | 280.799 | 1,942,813 | +3,690 | 0.14% | 545,539,594 |
| 2018-07-19 | 2018-07-17 | 283.476 | 1,939,123 | -3,336 | 0.14% | 549,694,397 |
| 2018-07-18 | 2018-07-16 | 283.194 | 1,942,459 | -141 | 0.14% | 550,092,716 |
| 2018-07-17 | 2018-07-13 | 283.194 | 1,942,600 | -1,261 | 0.14% | 550,132,647 |
| 2018-07-16 | 2018-07-12 | 280.376 | 1,943,861 | -1,118 | 0.14% | 545,012,244 |
| 2018-07-13 | 2018-07-11 | 279.953 | 1,944,979 | -534 | 0.14% | 544,503,606 |
| 2018-07-12 | 2018-07-10 | 280.658 | 1,945,513 | -1,005 | 0.14% | 546,023,642 |
| 2018-07-11 | 2018-07-09 | 277.840 | 1,946,518 | -1,562 | 0.14% | 540,820,706 |
| 2018-07-10 | 2018-07-06 | 274.740 | 1,948,080 | -14,195 | 0.14% | 535,216,354 |
| 2018-07-09 | 2018-07-05 | 275.445 | 1,962,275 | +5,312 | 0.14% | 540,498,644 |
| 2018-07-06 | 2018-07-04 | 275.445 | 1,956,963 | +284 | 0.14% | 539,035,481 |
| 2018-07-05 | 2018-07-03 | 276.713 | 1,956,679 | -1,420 | 0.14% | 541,438,388 |
| 2018-07-04 | 2018-06-29 | 276.431 | 1,958,099 | -71 | 0.14% | 541,279,557 |
| 2018-07-03 | 2018-06-28 | 276.854 | 1,958,170 | -174 | 0.14% | 542,126,858 |
| 2018-06-29 | 2018-06-27 | 276.713 | 1,958,344 | -7,311 | 0.14% | 541,899,115 |
| 2018-06-28 | 2018-06-26 | 276.713 | 1,965,655 | -361 | 0.14% | 543,922,163 |
| 2018-06-27 | 2018-06-25 | 274.036 | 1,966,016 | +71 | 0.14% | 538,759,114 |
| 2018-06-26 | 2018-06-22 | 274.318 | 1,965,945 | -2,949 | 0.14% | 539,293,631 |
| 2018-06-25 | 2018-06-21 | 272.909 | 1,968,894 | +1,846 | 0.15% | 537,328,570 |
| 2018-06-22 | 2018-06-20 | 273.895 | 1,967,048 | +1,691 | 0.14% | 538,764,777 |
| 2018-06-21 | 2018-06-19 | 274.740 | 1,965,357 | +6,956 | 0.14% | 539,963,045 |
| 2018-06-20 | 2018-06-15 | 279.390 | 1,958,401 | +568 | 0.14% | 547,157,445 |
| 2018-06-19 | 2018-06-14 | 278.826 | 1,957,833 | -1,491 | 0.14% | 545,895,375 |
| 2018-06-15 | 2018-06-13 | 280.517 | 1,959,324 | +710 | 0.14% | 549,623,755 |
| 2018-06-14 | 2018-06-12 | 284.603 | 1,958,614 | +2,368 | 0.14% | 557,427,256 |
| 2018-06-13 | 2018-06-11 | 285.730 | 1,956,246 | -1,406 | 0.14% | 558,958,280 |
| 2018-06-12 | 2018-06-08 | 282.067 | 1,957,652 | -7,594 | 0.14% | 552,188,734 |
| 2018-06-11 | 2018-06-07 | 284.039 | 1,965,246 | -5,252 | 0.14% | 558,207,189 |
| 2018-06-08 | 2018-06-06 | 278.545 | 1,970,498 | -15,544 | 0.15% | 548,871,454 |
| 2018-06-07 | 2018-06-05 | 277.136 | 1,986,042 | -1,774 | 0.15% | 550,402,965 |
| 2018-06-06 | 2018-06-04 | 275.727 | 1,987,816 | +843 | 0.15% | 548,093,919 |
| 2018-06-05 | 2018-06-01 | 272.345 | 1,986,973 | -2,839 | 0.15% | 541,142,690 |
| 2018-06-04 | 2018-05-31 | 276.572 | 1,989,812 | +568 | 0.15% | 550,326,368 |
| 2018-06-01 | 2018-05-30 | 273.191 | 1,989,244 | -5,536 | 0.15% | 543,442,804 |
| 2018-05-31 | 2018-05-29 | 274.600 | 1,994,780 | +13,982 | 0.15% | 547,765,683 |
| 2018-05-30 | 2018-05-28 | 276.008 | 1,980,798 | -3,903 | 0.15% | 546,717,029 |
| 2018-05-29 | 2018-05-25 | 275.445 | 1,984,701 | +496 | 0.15% | 546,675,772 |
| 2018-05-28 | 2018-05-24 | 276.008 | 1,984,205 | +284 | 0.15% | 547,657,390 |
| 2018-05-25 | 2018-05-23 | 277.277 | 1,983,921 | +866 | 0.15% | 550,094,680 |
| 2018-05-24 | 2018-05-21 | 281.362 | 1,983,055 | -8,872 | 0.15% | 557,957,090 |
| 2018-05-23 | 2018-05-18 | 277.840 | 1,991,927 | +3,123 | 0.15% | 553,437,146 |
| 2018-05-21 | 2018-05-17 | 276.008 | 1,988,804 | +6,601 | 0.15% | 548,926,753 |
| 2018-05-18 | 2018-05-16 | 280.811 | 1,982,203 | +16,395 | 0.15% | 556,624,254 |
| 2018-05-17 | 2018-05-15 | 284.782 | 1,965,808 | +14,385 | 0.14% | 559,826,707 |
| 2018-05-16 | 2018-05-14 | 288.186 | 1,951,423 | -1,551 | 0.14% | 562,372,311 |
| 2018-05-15 | 2018-05-11 | 285.917 | 1,952,974 | -1,253 | 0.14% | 558,387,639 |
| 2018-05-14 | 2018-05-10 | 284.215 | 1,954,227 | -1,410 | 0.14% | 555,420,024 |
| 2018-05-11 | 2018-05-09 | 278.684 | 1,955,637 | +7,121 | 0.15% | 545,003,896 |
| 2018-05-10 | 2018-05-08 | 280.102 | 1,948,516 | +2,257 | 0.14% | 545,782,848 |
| 2018-05-09 | 2018-05-07 | 278.400 | 1,946,259 | +201 | 0.14% | 541,838,350 |
| 2018-05-08 | 2018-05-04 | 278.684 | 1,946,058 | +3,032 | 0.14% | 542,334,386 |
| 2018-05-07 | 2018-05-03 | 284.782 | 1,943,026 | +705 | 0.14% | 553,338,804 |
| 2018-05-04 | 2018-05-02 | 286.768 | 1,942,321 | -5,182 | 0.14% | 556,994,573 |
| 2018-05-03 | 2018-04-30 | 283.080 | 1,947,503 | -10,718 | 0.14% | 551,299,348 |
| 2018-05-02 | 2018-04-27 | 277.407 | 1,958,221 | -1,768 | 0.15% | 543,224,515 |
| 2018-04-30 | 2018-04-26 | 274.996 | 1,959,989 | -776 | 0.15% | 538,989,432 |
| 2018-04-27 | 2018-04-25 | 273.011 | 1,960,765 | +494 | 0.15% | 535,309,667 |
| 2018-04-25 | 2018-04-23 | 272.585 | 1,960,271 | -155 | 0.15% | 534,340,762 |
| 2018-04-24 | 2018-04-20 | 275.563 | 1,960,426 | -15,875 | 0.15% | 540,221,744 |
| 2018-04-23 | 2018-04-19 | 275.280 | 1,976,301 | -21,999 | 0.15% | 544,035,741 |
| 2018-04-20 | 2018-04-18 | 274.003 | 1,998,300 | -1,037 | 0.15% | 547,540,965 |
| 2018-04-19 | 2018-04-17 | 272.727 | 1,999,337 | -3,561 | 0.15% | 545,273,126 |
| 2018-04-18 | 2018-04-16 | 268.330 | 2,002,898 | -1,487 | 0.15% | 537,438,497 |
| 2018-04-17 | 2018-04-13 | 269.181 | 2,004,385 | -8,090 | 0.15% | 539,543,120 |
| 2018-04-16 | 2018-04-12 | 267.905 | 2,012,475 | -635 | 0.15% | 539,152,047 |
| 2018-04-13 | 2018-04-11 | 267.621 | 2,013,110 | -3,891 | 0.15% | 538,751,153 |
| 2018-04-12 | 2018-04-10 | 264.643 | 2,017,001 | -889 | 0.15% | 533,785,239 |
| 2018-04-11 | 2018-04-09 | 263.792 | 2,017,890 | +4,119 | 0.15% | 532,303,399 |
| 2018-04-10 | 2018-04-06 | 260.956 | 2,013,771 | -2,045 | 0.15% | 525,504,830 |
| 2018-04-09 | 2018-04-04 | 253.864 | 2,015,816 | +677 | 0.15% | 511,743,960 |
| 2018-04-06 | 2018-04-03 | 256.701 | 2,015,139 | -5,641 | 0.15% | 517,287,983 |
| 2018-04-04 | 2018-03-29 | 257.552 | 2,020,780 | +1,410 | 0.15% | 520,455,600 |
| 2018-04-03 | 2018-03-28 | 259.679 | 2,019,370 | +1,410 | 0.15% | 524,388,370 |
| 2018-03-29 | 2018-03-27 | 263.508 | 2,017,960 | +3,043 | 0.15% | 531,749,475 |
| 2018-03-28 | 2018-03-26 | 260.105 | 2,014,917 | +8,955 | 0.15% | 524,089,307 |
| 2018-03-27 | 2018-03-23 | 261.807 | 2,005,962 | +8,249 | 0.15% | 525,173,985 |
| 2018-03-26 | 2018-03-22 | 266.061 | 1,997,713 | -634 | 0.15% | 531,514,035 |
| 2018-03-23 | 2018-03-21 | 265.494 | 1,998,347 | -2,183 | 0.15% | 530,549,066 |
| 2018-03-21 | 2018-03-19 | 265.352 | 2,000,530 | +776 | 0.15% | 530,844,916 |
| 2018-03-20 | 2018-03-16 | 265.210 | 1,999,754 | +2,186 | 0.15% | 530,355,391 |
| 2018-03-19 | 2018-03-15 | 268.047 | 1,997,568 | -5,852 | 0.15% | 535,441,690 |
| 2018-03-16 | 2018-03-14 | 267.338 | 2,003,420 | +564 | 0.15% | 535,589,638 |
| 2018-03-15 | 2018-03-13 | 271.167 | 2,002,856 | -2,044 | 0.15% | 543,108,276 |
| 2018-03-13 | 2018-03-09 | 262.657 | 2,004,900 | +423 | 0.15% | 526,602,001 |
| 2018-03-12 | 2018-03-08 | 262.799 | 2,004,477 | -141 | 0.15% | 526,775,179 |
| 2018-03-09 | 2018-03-07 | 260.814 | 2,004,618 | -352 | 0.15% | 522,832,001 |
| 2018-03-08 | 2018-03-06 | 261.097 | 2,004,970 | +23,903 | 0.15% | 523,492,512 |
| 2018-03-07 | 2018-03-05 | 262.374 | 1,981,067 | -3,141 | 0.15% | 519,780,160 |
| 2018-03-06 | 2018-03-02 | 280.882 | 1,984,208 | +6,522 | 0.15% | 557,328,277 |
| 2018-03-05 | 2018-03-01 | 283.188 | 1,977,686 | +38,702 | 0.15% | 560,056,622 |
| 2018-03-02 | 2018-02-28 | 280.306 | 1,938,984 | -5,536 | 0.15% | 543,507,916 |
| 2018-03-01 | 2018-02-27 | 280.882 | 1,944,520 | -4,729 | 0.15% | 546,180,633 |
| 2018-02-28 | 2018-02-26 | 282.035 | 1,949,249 | +3,388 | 0.15% | 549,756,267 |
| 2018-02-27 | 2018-02-23 | 282.900 | 1,945,861 | -1,217 | 0.15% | 550,483,310 |
| 2018-02-26 | 2018-02-22 | 280.882 | 1,947,078 | -31,409 | 0.15% | 546,899,129 |
| 2018-02-23 | 2018-02-21 | 277.423 | 1,978,487 | -7,425 | 0.15% | 548,878,195 |
| 2018-02-22 | 2018-02-20 | 272.667 | 1,985,912 | +10,408 | 0.15% | 541,493,409 |
| 2018-02-21 | 2018-02-15 | 277.135 | 1,975,504 | -14,721 | 0.15% | 547,481,238 |
| 2018-02-20 | 2018-02-13 | 256.094 | 1,990,225 | +907 | 0.15% | 509,684,760 |
| 2018-02-14 | 2018-02-12 | 254.221 | 1,989,318 | -7,702 | 0.15% | 505,725,481 |
| 2018-02-13 | 2018-02-09 | 255.085 | 1,997,020 | +2,568 | 0.15% | 509,410,302 |
| 2018-02-12 | 2018-02-08 | 258.976 | 1,994,452 | -647 | 0.15% | 516,515,916 |
| 2018-02-09 | 2018-02-07 | 252.203 | 1,995,099 | +8,812 | 0.15% | 503,169,772 |
| 2018-02-08 | 2018-02-06 | 255.229 | 1,986,287 | +6,500 | 0.15% | 506,958,728 |
| 2018-02-07 | 2018-02-05 | 263.012 | 1,979,787 | +2,410 | 0.15% | 520,706,957 |
| 2018-02-06 | 2018-02-02 | 265.317 | 1,977,377 | -52 | 0.15% | 524,632,644 |
| 2018-02-05 | 2018-02-01 | 267.191 | 1,977,429 | +1,761 | 0.15% | 528,351,168 |
| 2018-02-02 | 2018-01-31 | 268.344 | 1,975,668 | +4,007 | 0.15% | 530,158,447 |
| 2018-02-01 | 2018-01-30 | 270.362 | 1,971,661 | +1,989 | 0.15% | 533,061,262 |
| 2018-01-31 | 2018-01-29 | 269.785 | 1,969,672 | +13,822 | 0.15% | 531,388,068 |
| 2018-01-30 | 2018-01-26 | 268.056 | 1,955,850 | +6,731 | 0.15% | 524,276,669 |
| 2018-01-29 | 2018-01-25 | 268.776 | 1,949,119 | +1,577 | 0.15% | 523,876,882 |
| 2018-01-26 | 2018-01-24 | 269.353 | 1,947,542 | +2,940 | 0.15% | 524,575,709 |
| 2018-01-25 | 2018-01-23 | 270.938 | 1,944,602 | +12,957 | 0.15% | 526,866,542 |
| 2018-01-24 | 2018-01-22 | 272.235 | 1,931,645 | +5,553 | 0.15% | 525,861,426 |
| 2018-01-23 | 2018-01-19 | 273.100 | 1,926,092 | +18,317 | 0.15% | 526,015,189 |
| 2018-01-22 | 2018-01-18 | 275.261 | 1,907,775 | +3,626 | 0.14% | 525,136,933 |
| 2018-01-19 | 2018-01-17 | 274.973 | 1,904,149 | -9,311 | 0.14% | 523,589,999 |
| 2018-01-18 | 2018-01-16 | 272.956 | 1,913,460 | -1,527 | 0.14% | 522,289,633 |
| 2018-01-17 | 2018-01-15 | 274.685 | 1,914,987 | +320 | 0.14% | 526,018,198 |
| 2018-01-16 | 2018-01-12 | 272.667 | 1,914,667 | +5,314 | 0.14% | 522,067,222 |
| 2018-01-15 | 2018-01-11 | 274.541 | 1,909,353 | +1,754 | 0.14% | 524,195,455 |
| 2018-01-12 | 2018-01-10 | 276.847 | 1,907,599 | -74 | 0.14% | 528,112,557 |
| 2018-01-11 | 2018-01-09 | 276.414 | 1,907,673 | -416 | 0.14% | 527,308,265 |
| 2018-01-10 | 2018-01-08 | 276.847 | 1,908,089 | +204 | 0.14% | 528,248,212 |
| 2018-01-09 | 2018-01-05 | 279.585 | 1,907,885 | -605 | 0.14% | 533,415,912 |
| 2018-01-08 | 2018-01-04 | 279.008 | 1,908,490 | +138 | 0.14% | 532,484,885 |
| 2018-01-05 | 2018-01-03 | 279.729 | 1,908,352 | -978 | 0.14% | 533,821,502 |
| 2018-01-04 | 2018-01-02 | 280.306 | 1,909,330 | -711 | 0.14% | 535,195,736 |
| 2018-01-03 | 2017-12-29 | 279.585 | 1,910,041 | -187 | 0.14% | 534,018,697 |
| 2018-01-02 | 2017-12-28 | 279.873 | 1,910,228 | -2,608 | 0.14% | 534,621,568 |
| 2017-12-29 | 2017-12-27 | 277.423 | 1,912,836 | -50 | 0.14% | 530,665,084 |
| 2017-12-28 | 2017-12-22 | 276.414 | 1,912,886 | -3,483 | 0.14% | 528,749,214 |
| 2017-12-27 | 2017-12-21 | 274.973 | 1,916,369 | -70 | 0.14% | 526,950,172 |
| 2017-12-22 | 2017-12-20 | 275.261 | 1,916,439 | -11,591 | 0.14% | 527,521,799 |
| 2017-12-20 | 2017-12-18 | 270.362 | 1,928,030 | +473 | 0.15% | 521,265,118 |
| 2017-12-19 | 2017-12-15 | 267.623 | 1,927,557 | +833 | 0.15% | 515,859,195 |
| 2017-12-18 | 2017-12-14 | 271.370 | 1,926,724 | +138 | 0.15% | 522,855,728 |
| 2017-12-15 | 2017-12-13 | 274.397 | 1,926,586 | +697 | 0.15% | 528,648,966 |
| 2017-12-14 | 2017-12-12 | 267.623 | 1,925,889 | +1,228 | 0.15% | 515,412,799 |
| 2017-12-13 | 2017-12-11 | 270.506 | 1,924,661 | -5,140 | 0.15% | 520,631,645 |
| 2017-12-12 | 2017-12-08 | 267.912 | 1,929,801 | +4,836 | 0.15% | 517,015,972 |
| 2017-12-11 | 2017-12-07 | 271.082 | 1,924,965 | -1,180 | 0.15% | 521,823,551 |
| 2017-12-08 | 2017-12-06 | 270.650 | 1,926,145 | +645 | 0.15% | 521,310,663 |
| 2017-12-07 | 2017-12-05 | 271.082 | 1,925,500 | +532 | 0.15% | 521,968,580 |
| 2017-12-06 | 2017-12-04 | 274.253 | 1,924,968 | -1,735 | 0.15% | 527,927,573 |
| 2017-12-05 | 2017-12-01 | 277.711 | 1,926,703 | -6,893 | 0.15% | 535,067,449 |
| 2017-12-04 | 2017-11-30 | 278.144 | 1,933,596 | -2,132 | 0.15% | 537,817,700 |
| 2017-12-01 | 2017-11-29 | 273.676 | 1,935,728 | +17,747 | 0.15% | 529,762,655 |
| 2017-11-30 | 2017-11-28 | 267.479 | 1,917,981 | +1,249 | 0.14% | 513,020,023 |
| 2017-11-29 | 2017-11-27 | 268.776 | 1,916,732 | -184 | 0.14% | 515,172,026 |
| 2017-11-28 | 2017-11-24 | 267.767 | 1,916,916 | -581 | 0.14% | 513,287,674 |
| 2017-11-27 | 2017-11-23 | 268.200 | 1,917,497 | -1,332 | 0.14% | 514,272,272 |
| 2017-11-24 | 2017-11-22 | 267.191 | 1,918,829 | -893 | 0.14% | 512,693,777 |
| 2017-11-23 | 2017-11-21 | 265.894 | 1,919,722 | -17,367 | 0.14% | 510,442,416 |
| 2017-11-22 | 2017-11-20 | 266.326 | 1,937,089 | +38 | 0.15% | 515,897,692 |
| 2017-11-21 | 2017-11-17 | 267.767 | 1,937,051 | +3,400 | 0.15% | 518,679,171 |
| 2017-11-20 | 2017-11-16 | 267.623 | 1,933,651 | -70 | 0.15% | 517,490,092 |
| 2017-11-17 | 2017-11-15 | 269.641 | 1,933,721 | +59 | 0.15% | 521,410,346 |
| 2017-11-16 | 2017-11-14 | 269.785 | 1,933,662 | -6,062 | 0.15% | 521,673,108 |
| 2017-11-15 | 2017-11-13 | 266.182 | 1,939,724 | +9 | 0.15% | 516,319,916 |
| 2017-11-14 | 2017-11-10 | 267.623 | 1,939,715 | -5,621 | 0.15% | 519,112,959 |
| 2017-11-13 | 2017-11-09 | 268.056 | 1,945,336 | -299 | 0.15% | 521,458,332 |
| 2017-11-10 | 2017-11-08 | 267.912 | 1,945,635 | +4,590 | 0.15% | 521,258,083 |
| 2017-11-09 | 2017-11-07 | 268.056 | 1,941,045 | -3,650 | 0.15% | 520,308,105 |
| 2017-11-08 | 2017-11-06 | 263.300 | 1,944,695 | +590 | 0.15% | 512,037,877 |
| 2017-11-07 | 2017-11-03 | 265.173 | 1,944,105 | -6,360 | 0.15% | 515,524,825 |
| 2017-11-06 | 2017-11-02 | 265.606 | 1,950,465 | +539 | 0.15% | 518,054,606 |
| 2017-11-03 | 2017-11-01 | 267.479 | 1,949,926 | +2,429 | 0.15% | 521,564,646 |
| 2017-11-02 | 2017-10-31 | 266.182 | 1,947,497 | +4,649 | 0.15% | 518,388,950 |
| 2017-11-01 | 2017-10-30 | 267.479 | 1,942,848 | +3,719 | 0.15% | 519,671,428 |
| 2017-10-31 | 2017-10-27 | 269.064 | 1,939,129 | +2,093 | 0.15% | 521,750,726 |
| 2017-10-30 | 2017-10-26 | 270.794 | 1,937,036 | +255 | 0.15% | 524,537,468 |
| 2017-10-27 | 2017-10-25 | 269.785 | 1,936,781 | -474 | 0.15% | 522,514,568 |
| 2017-10-26 | 2017-10-24 | 267.912 | 1,937,255 | +971 | 0.15% | 519,012,985 |
| 2017-10-25 | 2017-10-23 | 271.226 | 1,936,284 | +259 | 0.15% | 525,170,979 |
| 2017-10-24 | 2017-10-20 | 274.109 | 1,936,025 | -516 | 0.15% | 530,680,973 |
| 2017-10-23 | 2017-10-19 | 273.820 | 1,936,541 | +833 | 0.15% | 530,264,240 |
| 2017-10-20 | 2017-10-18 | 275.406 | 1,935,708 | -11,172 | 0.15% | 533,104,778 |
| 2017-10-19 | 2017-10-17 | 275.550 | 1,946,880 | +97 | 0.15% | 536,462,186 |
| 2017-10-18 | 2017-10-16 | 278.875 | 1,946,783 | -833 | 0.15% | 542,909,536 |
| 2017-10-17 | 2017-10-13 | 276.990 | 1,947,616 | +13,119 | 0.15% | 539,470,053 |
| 2017-10-16 | 2017-10-12 | 278.730 | 1,934,497 | +9,126 | 0.15% | 539,202,732 |
| 2017-10-13 | 2017-10-11 | 276.120 | 1,925,371 | +556 | 0.15% | 531,633,097 |
| 2017-10-12 | 2017-10-10 | 276.555 | 1,924,815 | -907 | 0.15% | 532,316,990 |
| 2017-10-11 | 2017-10-09 | 274.815 | 1,925,722 | +1,191 | 0.15% | 529,216,585 |
| 2017-10-10 | 2017-10-06 | 277.715 | 1,924,531 | +655 | 0.15% | 534,471,226 |
| 2017-10-09 | 2017-10-04 | 277.715 | 1,923,876 | +573 | 0.15% | 534,289,323 |
| 2017-10-06 | 2017-10-03 | 277.135 | 1,923,303 | -302 | 0.15% | 533,014,515 |
| 2017-10-04 | 2017-09-29 | 276.120 | 1,923,605 | -4,344 | 0.15% | 531,145,470 |
| 2017-10-03 | 2017-09-28 | 274.235 | 1,927,949 | +773 | 0.15% | 528,710,226 |
| 2017-09-29 | 2017-09-27 | 270.609 | 1,927,176 | +137 | 0.15% | 521,511,222 |
| 2017-09-28 | 2017-09-26 | 267.854 | 1,927,039 | -342 | 0.15% | 516,164,390 |
| 2017-09-27 | 2017-09-25 | 266.693 | 1,927,381 | -917 | 0.15% | 514,019,912 |
| 2017-09-26 | 2017-09-22 | 265.388 | 1,928,298 | -301 | 0.15% | 511,747,678 |
| 2017-09-25 | 2017-09-21 | 266.548 | 1,928,599 | -7,678 | 0.15% | 514,065,057 |
| 2017-09-22 | 2017-09-20 | 264.663 | 1,936,277 | +459 | 0.15% | 512,461,208 |
| 2017-09-21 | 2017-09-19 | 263.213 | 1,935,818 | +69 | 0.15% | 509,532,386 |
| 2017-09-20 | 2017-09-18 | 262.198 | 1,935,749 | -30 | 0.15% | 507,549,156 |
| 2017-09-19 | 2017-09-15 | 261.473 | 1,935,779 | -223 | 0.15% | 506,153,380 |
| 2017-09-18 | 2017-09-14 | 262.633 | 1,936,002 | +198 | 0.15% | 508,457,774 |
| 2017-09-15 | 2017-09-13 | 265.388 | 1,935,804 | -2,944 | 0.15% | 513,739,682 |
| 2017-09-14 | 2017-09-12 | 266.113 | 1,938,748 | -9,277 | 0.15% | 515,926,780 |
| 2017-09-13 | 2017-09-11 | 264.083 | 1,948,025 | -5,848 | 0.15% | 514,440,453 |
| 2017-09-12 | 2017-09-08 | 262.053 | 1,953,873 | -133 | 0.15% | 512,017,877 |
| 2017-09-11 | 2017-09-07 | 260.458 | 1,954,006 | +69 | 0.15% | 508,935,641 |
| 2017-09-08 | 2017-09-06 | 262.488 | 1,953,937 | +337 | 0.15% | 512,884,733 |
| 2017-09-07 | 2017-09-05 | 260.748 | 1,953,600 | +590 | 0.15% | 509,396,521 |
| 2017-09-06 | 2017-09-04 | 259.732 | 1,953,010 | -6,604 | 0.15% | 507,260,088 |
| 2017-09-05 | 2017-09-01 | 261.038 | 1,959,614 | -1,808 | 0.15% | 511,533,027 |
| 2017-09-04 | 2017-08-31 | 261.038 | 1,961,422 | -4,349 | 0.15% | 512,004,983 |
| 2017-09-01 | 2017-08-30 | 260.168 | 1,965,771 | -138,771 | 0.15% | 511,429,768 |
| 2017-08-31 | 2017-08-29 | 255.237 | 2,104,542 | -291 | 0.16% | 537,156,586 |
| 2017-08-30 | 2017-08-28 | 253.352 | 2,104,833 | +667 | 0.16% | 533,262,678 |
| 2017-08-29 | 2017-08-25 | 254.222 | 2,104,166 | -1,459 | 0.16% | 534,924,581 |
| 2017-08-28 | 2017-08-24 | 252.771 | 2,105,625 | -2,518 | 0.16% | 532,241,894 |
| 2017-08-25 | 2017-08-22 | 253.352 | 2,108,143 | -3,172 | 0.16% | 534,101,271 |
| 2017-08-24 | 2017-08-21 | 254.077 | 2,111,315 | +1,310 | 0.16% | 536,435,827 |
| 2017-08-22 | 2017-08-18 | 253.787 | 2,110,005 | +7,172 | 0.16% | 535,490,997 |
| 2017-08-21 | 2017-08-17 | 258.282 | 2,102,833 | -2,971 | 0.16% | 543,124,437 |
| 2017-08-18 | 2017-08-16 | 259.152 | 2,105,804 | -2,035 | 0.16% | 545,724,107 |
| 2017-08-17 | 2017-08-15 | 256.832 | 2,107,839 | +1,364 | 0.16% | 541,360,590 |
| 2017-08-16 | 2017-08-14 | 259.442 | 2,106,475 | -1,674 | 0.16% | 546,508,964 |
| 2017-08-15 | 2017-08-11 | 254.077 | 2,108,149 | -6,705 | 0.16% | 535,631,420 |
| 2017-08-14 | 2017-08-10 | 257.424 | 2,114,854 | -13,896 | 0.16% | 544,414,282 |
| 2017-08-11 | 2017-08-09 | 254.650 | 2,128,750 | +18,078 | 0.16% | 542,085,696 |
| 2017-08-10 | 2017-08-08 | 254.650 | 2,110,672 | +501 | 0.16% | 537,482,138 |
| 2017-08-09 | 2017-08-07 | 254.504 | 2,110,171 | +1,712 | 0.16% | 537,046,442 |
| 2017-08-08 | 2017-08-04 | 255.964 | 2,108,459 | +10,783 | 0.16% | 539,689,393 |
| 2017-08-07 | 2017-08-03 | 257.132 | 2,097,676 | -274 | 0.16% | 539,379,668 |
| 2017-08-04 | 2017-08-02 | 257.278 | 2,097,950 | +6,658 | 0.16% | 539,756,454 |
| 2017-08-03 | 2017-08-01 | 250.269 | 2,091,292 | -5 | 0.16% | 523,386,239 |
| 2017-08-02 | 2017-07-31 | 248.225 | 2,091,297 | +4,128 | 0.16% | 519,112,447 |
| 2017-08-01 | 2017-07-28 | 245.159 | 2,087,169 | +108,884 | 0.16% | 511,687,866 |
| 2017-07-31 | 2017-07-27 | 243.699 | 1,978,285 | +365 | 0.15% | 482,105,406 |
| 2017-07-28 | 2017-07-26 | 243.553 | 1,977,920 | -362 | 0.15% | 481,727,650 |
| 2017-07-27 | 2017-07-25 | 241.946 | 1,978,282 | -1,176 | 0.15% | 478,638,374 |
| 2017-07-26 | 2017-07-24 | 240.194 | 1,979,458 | +274 | 0.15% | 475,454,541 |
| 2017-07-25 | 2017-07-21 | 240.194 | 1,979,184 | -4,306 | 0.15% | 475,388,728 |
| 2017-07-24 | 2017-07-20 | 240.778 | 1,983,490 | -548 | 0.15% | 477,581,480 |
| 2017-07-21 | 2017-07-19 | 239.464 | 1,984,038 | -588 | 0.15% | 475,106,137 |
| 2017-07-20 | 2017-07-18 | 240.048 | 1,984,626 | +295 | 0.15% | 476,406,081 |
| 2017-07-19 | 2017-07-17 | 240.924 | 1,984,331 | +3,269 | 0.15% | 478,073,716 |
| 2017-07-18 | 2017-07-14 | 241.216 | 1,981,062 | +3,207 | 0.15% | 477,864,663 |
| 2017-07-17 | 2017-07-13 | 241.508 | 1,977,855 | -348 | 0.15% | 477,668,674 |
| 2017-07-14 | 2017-07-12 | 239.756 | 1,978,203 | -675 | 0.15% | 474,286,557 |
| 2017-07-13 | 2017-07-11 | 239.464 | 1,978,878 | -85 | 0.15% | 473,870,502 |
| 2017-07-12 | 2017-07-10 | 238.296 | 1,978,963 | -11,164 | 0.15% | 471,579,193 |
| 2017-07-07 | 2017-07-05 | 235.376 | 1,990,127 | -1,712 | 0.15% | 468,427,772 |
| 2017-07-06 | 2017-07-04 | 234.646 | 1,991,839 | +11,153 | 0.15% | 467,376,546 |
| 2017-07-05 | 2017-07-03 | 238.442 | 1,980,686 | -1,096 | 0.15% | 472,278,987 |
| 2017-07-04 | 2017-06-30 | 238.442 | 1,981,782 | -48 | 0.15% | 472,540,320 |
| 2017-07-03 | 2017-06-29 | 241.508 | 1,981,830 | +4,581 | 0.15% | 478,628,670 |
| 2017-06-30 | 2017-06-28 | 234.938 | 1,977,249 | +1,712 | 0.15% | 464,530,480 |
| 2017-06-28 | 2017-06-26 | 235.230 | 1,975,537 | +2,851 | 0.15% | 464,705,181 |
| 2017-06-27 | 2017-06-23 | 234.354 | 1,972,686 | +6,438 | 0.15% | 462,306,293 |
| 2017-06-26 | 2017-06-22 | 234.208 | 1,966,248 | +890 | 0.15% | 460,510,423 |
| 2017-06-23 | 2017-06-21 | 235.230 | 1,965,358 | +1,679 | 0.15% | 462,310,777 |
| 2017-06-22 | 2017-06-20 | 235.668 | 1,963,679 | +274 | 0.15% | 462,776,005 |
| 2017-06-21 | 2017-06-19 | 237.420 | 1,963,405 | +57 | 0.15% | 466,151,666 |
| 2017-06-20 | 2017-06-16 | 235.668 | 1,963,348 | +4,105 | 0.15% | 462,697,999 |
| 2017-06-16 | 2017-06-14 | 237.274 | 1,959,243 | +342 | 0.15% | 464,877,445 |
| 2017-06-15 | 2017-06-13 | 238.880 | 1,958,901 | +305 | 0.15% | 467,942,611 |
| 2017-06-14 | 2017-06-12 | 237.274 | 1,958,596 | +1,674 | 0.15% | 464,723,929 |
| 2017-06-13 | 2017-06-09 | 239.318 | 1,956,922 | -4,512 | 0.15% | 468,327,085 |
| 2017-06-12 | 2017-06-08 | 237.712 | 1,961,434 | +572 | 0.15% | 466,256,507 |
| 2017-06-09 | 2017-06-07 | 237.566 | 1,960,862 | -964 | 0.15% | 465,834,221 |
| 2017-06-08 | 2017-06-06 | 240.924 | 1,961,826 | -2,125 | 0.15% | 472,651,713 |
| 2017-06-07 | 2017-06-05 | 239.318 | 1,963,951 | -375 | 0.15% | 470,009,253 |
| 2017-06-06 | 2017-06-02 | 240.924 | 1,964,326 | -7,884 | 0.15% | 473,254,024 |
| 2017-06-05 | 2017-06-01 | 240.924 | 1,972,210 | -11,721 | 0.15% | 475,153,472 |
| 2017-06-02 | 2017-05-31 | 240.194 | 1,983,931 | -301 | 0.15% | 476,528,931 |
| 2017-06-01 | 2017-05-29 | 239.026 | 1,984,232 | +7,244 | 0.15% | 474,283,411 |
| 2017-05-31 | 2017-05-26 | 239.464 | 1,976,988 | -569 | 0.15% | 473,417,914 |
| 2017-05-29 | 2017-05-25 | 238.150 | 1,977,557 | -344 | 0.15% | 470,955,396 |
| 2017-05-26 | 2017-05-24 | 238.150 | 1,977,901 | -48,014 | 0.15% | 471,037,320 |
| 2017-05-25 | 2017-05-23 | 235.668 | 2,025,915 | -6,848 | 0.15% | 477,443,029 |
| 2017-05-24 | 2017-05-22 | 235.230 | 2,032,763 | +786 | 0.16% | 478,166,442 |
| 2017-05-23 | 2017-05-19 | 236.398 | 2,031,977 | +137 | 0.16% | 480,355,141 |
| 2017-05-22 | 2017-05-18 | 238.734 | 2,031,840 | -2,448 | 0.16% | 485,069,613 |
| 2017-05-19 | 2017-05-17 | 237.420 | 2,034,288 | +99 | 0.16% | 482,980,709 |
| 2017-05-18 | 2017-05-16 | 243.127 | 2,034,189 | -6,137 | 0.16% | 494,567,113 |
| 2017-05-17 | 2017-05-15 | 241.657 | 2,040,326 | +11,018 | 0.16% | 493,058,223 |
| 2017-05-16 | 2017-05-12 | 239.597 | 2,029,308 | -404 | 0.16% | 486,216,990 |
| 2017-05-15 | 2017-05-11 | 239.450 | 2,029,712 | -6,305 | 0.16% | 486,015,252 |
| 2017-05-12 | 2017-05-10 | 239.303 | 2,036,017 | -10,860 | 0.16% | 487,225,524 |
| 2017-05-11 | 2017-05-09 | 239.303 | 2,046,877 | -3,807 | 0.16% | 489,824,358 |
| 2017-05-10 | 2017-05-08 | 239.156 | 2,050,684 | -55 | 0.16% | 490,433,766 |
| 2017-05-09 | 2017-05-05 | 237.685 | 2,050,739 | -7,654 | 0.16% | 487,430,641 |
| 2017-05-08 | 2017-05-04 | 238.715 | 2,058,393 | +338 | 0.16% | 491,369,160 |
| 2017-05-05 | 2017-05-02 | 232.537 | 2,058,055 | -15 | 0.16% | 478,574,909 |
| 2017-05-04 | 2017-04-28 | 231.949 | 2,058,070 | +1,304 | 0.16% | 477,367,573 |
| 2017-05-02 | 2017-04-27 | 231.067 | 2,056,766 | +20,933 | 0.16% | 475,250,025 |
| 2017-04-28 | 2017-04-26 | 233.126 | 2,035,833 | -7,794 | 0.16% | 474,605,203 |
| 2017-04-27 | 2017-04-25 | 230.920 | 2,043,627 | +64 | 0.16% | 471,913,458 |
| 2017-04-26 | 2017-04-24 | 230.184 | 2,043,563 | -27,875 | 0.16% | 470,395,818 |
| 2017-04-25 | 2017-04-21 | 226.066 | 2,071,438 | +271 | 0.16% | 468,281,376 |
| 2017-04-24 | 2017-04-20 | 227.243 | 2,071,167 | +6,728 | 0.16% | 470,657,171 |
| 2017-04-21 | 2017-04-19 | 225.625 | 2,064,439 | +11,105 | 0.16% | 465,788,212 |
| 2017-04-20 | 2017-04-18 | 228.272 | 2,053,334 | +2,749 | 0.16% | 468,718,823 |
| 2017-04-19 | 2017-04-13 | 229.596 | 2,050,585 | -237 | 0.16% | 470,805,750 |
| 2017-04-18 | 2017-04-12 | 232.685 | 2,050,822 | -7,208 | 0.16% | 477,194,606 |
| 2017-04-13 | 2017-04-11 | 230.331 | 2,058,030 | +680 | 0.16% | 474,028,592 |
| 2017-04-12 | 2017-04-10 | 231.949 | 2,057,350 | +1,346 | 0.16% | 477,200,569 |
| 2017-04-11 | 2017-04-07 | 231.655 | 2,056,004 | +15,026 | 0.16% | 476,283,561 |
| 2017-04-10 | 2017-04-06 | 232.390 | 2,040,978 | +340 | 0.16% | 474,303,675 |
| 2017-04-07 | 2017-04-05 | 234.302 | 2,040,638 | -3,406 | 0.16% | 478,126,510 |
| 2017-04-06 | 2017-04-03 | 233.567 | 2,044,044 | -9,709 | 0.16% | 477,421,329 |
| 2017-04-05 | 2017-03-31 | 231.802 | 2,053,753 | +615 | 0.16% | 476,064,177 |
| 2017-04-03 | 2017-03-30 | 233.714 | 2,053,138 | -530 | 0.16% | 479,847,368 |
| 2017-03-31 | 2017-03-29 | 232.390 | 2,053,668 | +924 | 0.16% | 477,252,709 |
| 2017-03-30 | 2017-03-28 | 232.979 | 2,052,744 | -11,655 | 0.16% | 478,245,671 |
| 2017-03-29 | 2017-03-27 | 231.361 | 2,064,399 | +4,351 | 0.16% | 477,621,031 |
| 2017-03-28 | 2017-03-24 | 231.508 | 2,060,048 | +7,853 | 0.16% | 476,917,377 |
| 2017-03-27 | 2017-03-23 | 232.537 | 2,052,195 | +136 | 0.16% | 477,212,240 |
| 2017-03-24 | 2017-03-22 | 232.979 | 2,052,059 | -68 | 0.16% | 478,086,081 |
| 2017-03-23 | 2017-03-21 | 235.332 | 2,052,127 | -2,033 | 0.16% | 482,931,235 |
| 2017-03-22 | 2017-03-20 | 234.302 | 2,054,160 | +178 | 0.16% | 481,294,748 |
| 2017-03-21 | 2017-03-17 | 235.332 | 2,053,982 | -1,041 | 0.16% | 483,367,776 |
| 2017-03-20 | 2017-03-16 | 235.332 | 2,055,023 | -3,467 | 0.16% | 483,612,757 |
| 2017-03-17 | 2017-03-15 | 231.508 | 2,058,490 | +2,108 | 0.16% | 476,556,688 |
| 2017-03-16 | 2017-03-14 | 233.567 | 2,056,382 | +41 | 0.16% | 480,303,079 |
| 2017-03-15 | 2017-03-13 | 235.185 | 2,056,341 | -3,376 | 0.16% | 483,620,473 |
| 2017-03-14 | 2017-03-10 | 233.420 | 2,059,717 | -1,569 | 0.16% | 480,779,077 |
| 2017-03-13 | 2017-03-09 | 230.625 | 2,061,286 | -1,224 | 0.16% | 475,384,909 |
| 2017-03-10 | 2017-03-08 | 232.832 | 2,062,510 | -14,164 | 0.16% | 480,217,582 |
| 2017-03-09 | 2017-03-07 | 230.331 | 2,076,674 | +2,330 | 0.16% | 478,322,888 |
| 2017-03-08 | 2017-03-06 | 231.655 | 2,074,344 | +731 | 0.16% | 480,532,114 |
| 2017-03-07 | 2017-03-03 | 240.406 | 2,073,613 | +822 | 0.16% | 498,508,845 |
| 2017-03-06 | 2017-03-02 | 241.005 | 2,072,791 | +45,503 | 0.16% | 499,552,356 |
| 2017-03-03 | 2017-03-01 | 241.005 | 2,027,288 | +1,350 | 0.16% | 488,585,919 |
| 2017-03-02 | 2017-02-28 | 238.310 | 2,025,938 | -4,295 | 0.16% | 482,801,749 |
| 2017-03-01 | 2017-02-27 | 238.610 | 2,030,233 | +14,093 | 0.16% | 484,433,112 |
| 2017-02-28 | 2017-02-24 | 239.508 | 2,016,140 | +534 | 0.16% | 482,881,191 |
| 2017-02-27 | 2017-02-23 | 242.352 | 2,015,606 | -228 | 0.16% | 488,485,990 |
| 2017-02-24 | 2017-02-22 | 245.346 | 2,015,834 | -7,706 | 0.16% | 494,576,345 |
| 2017-02-23 | 2017-02-21 | 244.448 | 2,023,540 | -5,781 | 0.16% | 494,649,528 |
| 2017-02-22 | 2017-02-20 | 244.148 | 2,029,321 | -3,905 | 0.16% | 495,455,132 |
| 2017-02-21 | 2017-02-17 | 244.747 | 2,033,226 | -12,893 | 0.16% | 497,625,965 |
| 2017-02-20 | 2017-02-16 | 245.945 | 2,046,119 | -10,383 | 0.16% | 503,231,795 |
| 2017-02-17 | 2017-02-15 | 245.645 | 2,056,502 | -4,932 | 0.16% | 505,169,752 |
| 2017-02-16 | 2017-02-14 | 244.298 | 2,061,434 | -466 | 0.16% | 503,604,045 |
| 2017-02-15 | 2017-02-13 | 241.903 | 2,061,900 | -255 | 0.16% | 498,779,478 |
| 2017-02-14 | 2017-02-10 | 241.304 | 2,062,155 | -1,361 | 0.16% | 497,606,407 |
| 2017-02-13 | 2017-02-09 | 238.759 | 2,063,516 | -212 | 0.16% | 492,683,649 |
| 2017-02-10 | 2017-02-08 | 239.508 | 2,063,728 | +39 | 0.16% | 494,278,887 |
| 2017-02-09 | 2017-02-07 | 241.005 | 2,063,689 | -350 | 0.16% | 497,358,731 |
| 2017-02-08 | 2017-02-06 | 241.005 | 2,064,039 | -5,075 | 0.16% | 497,443,083 |
| 2017-02-07 | 2017-02-03 | 238.460 | 2,069,114 | -7,215 | 0.16% | 493,400,762 |
| 2017-02-06 | 2017-02-02 | 238.011 | 2,076,329 | -798 | 0.16% | 494,188,819 |
| 2017-02-03 | 2017-02-01 | 239.358 | 2,077,127 | -3,207 | 0.16% | 497,177,122 |
| 2017-02-02 | 2017-01-27 | 237.861 | 2,080,334 | -9,473 | 0.16% | 494,830,642 |
| 2017-02-01 | 2017-01-25 | 233.221 | 2,089,807 | -2,301 | 0.16% | 487,386,229 |
| 2017-01-26 | 2017-01-24 | 232.023 | 2,092,108 | -4,503 | 0.16% | 485,417,489 |
| 2017-01-25 | 2017-01-23 | 230.826 | 2,096,611 | -10,033 | 0.16% | 483,951,516 |
| 2017-01-24 | 2017-01-20 | 228.281 | 2,106,644 | -251 | 0.16% | 480,906,465 |
| 2017-01-23 | 2017-01-19 | 228.880 | 2,106,895 | -31,711 | 0.16% | 482,225,308 |
| 2017-01-20 | 2017-01-18 | 228.580 | 2,138,606 | +1,468 | 0.17% | 488,843,043 |
| 2017-01-19 | 2017-01-17 | 223.790 | 2,137,138 | -17,335 | 0.17% | 478,270,264 |
| 2017-01-18 | 2017-01-16 | 224.389 | 2,154,473 | -8,484 | 0.17% | 483,439,698 |
| 2017-01-17 | 2017-01-13 | 224.539 | 2,162,957 | -9,803 | 0.17% | 485,667,191 |
| 2017-01-16 | 2017-01-12 | 223.341 | 2,172,760 | -6 | 0.17% | 485,266,377 |
| 2017-01-13 | 2017-01-11 | 223.790 | 2,172,766 | -2,839 | 0.17% | 486,243,457 |
| 2017-01-12 | 2017-01-10 | 222.593 | 2,175,605 | -1,153 | 0.17% | 484,273,425 |
| 2017-01-11 | 2017-01-09 | 222.742 | 2,176,758 | -1,870 | 0.17% | 484,855,919 |
| 2017-01-10 | 2017-01-06 | 221.844 | 2,178,628 | -1,670 | 0.17% | 483,315,703 |
| 2017-01-09 | 2017-01-05 | 222.143 | 2,180,298 | -9,697 | 0.17% | 484,338,930 |
| 2017-01-06 | 2017-01-04 | 217.802 | 2,189,995 | +8,018 | 0.17% | 476,986,116 |
| 2017-01-05 | 2017-01-03 | 219.748 | 2,181,977 | -12,277 | 0.17% | 479,485,905 |
| 2017-01-04 | 2016-12-30 | 216.006 | 2,194,254 | -14,699 | 0.17% | 473,972,179 |
| 2017-01-03 | 2016-12-29 | 214.359 | 2,208,953 | +2,739 | 0.17% | 473,509,955 |
| 2016-12-30 | 2016-12-28 | 214.210 | 2,206,214 | +67 | 0.17% | 472,592,572 |
| 2016-12-29 | 2016-12-23 | 215.407 | 2,206,147 | +686 | 0.17% | 475,220,166 |
| 2016-12-28 | 2016-12-22 | 217.653 | 2,205,461 | +4,655 | 0.17% | 480,024,507 |
| 2016-12-23 | 2016-12-21 | 217.503 | 2,200,806 | +5,304 | 0.17% | 478,681,889 |
| 2016-12-22 | 2016-12-20 | 218.701 | 2,195,502 | +59,019 | 0.17% | 480,157,453 |
| 2016-12-21 | 2016-12-19 | 217.952 | 2,136,483 | -342 | 0.17% | 465,650,890 |
| 2016-12-20 | 2016-12-16 | 220.048 | 2,136,825 | -77 | 0.17% | 470,203,559 |
| 2016-12-19 | 2016-12-15 | 219.150 | 2,136,902 | +2,699 | 0.17% | 468,301,235 |
| 2016-12-16 | 2016-12-14 | 220.048 | 2,134,203 | +936 | 0.17% | 469,626,594 |
| 2016-12-15 | 2016-12-13 | 219.898 | 2,133,267 | +5,659 | 0.17% | 469,101,295 |
| 2016-12-14 | 2016-12-12 | 220.647 | 2,127,608 | +735 | 0.17% | 469,449,325 |
| 2016-12-13 | 2016-12-09 | 221.545 | 2,126,873 | +1,521 | 0.17% | 471,197,410 |
| 2016-12-12 | 2016-12-08 | 222.443 | 2,125,352 | -16,686 | 0.17% | 472,769,334 |
| 2016-12-09 | 2016-12-07 | 220.647 | 2,142,038 | -10,216 | 0.17% | 472,633,255 |
| 2016-12-08 | 2016-12-06 | 220.347 | 2,152,254 | -674 | 0.17% | 474,243,028 |
| 2016-12-07 | 2016-12-05 | 218.701 | 2,152,928 | +12,489 | 0.17% | 470,846,496 |
| 2016-12-06 | 2016-12-02 | 218.251 | 2,140,439 | -3,866 | 0.17% | 467,153,923 |
| 2016-12-05 | 2016-12-01 | 218.850 | 2,144,305 | -1,002 | 0.17% | 469,281,628 |
| 2016-12-02 | 2016-11-30 | 220.048 | 2,145,307 | -2,672 | 0.17% | 472,070,004 |
| 2016-12-01 | 2016-11-29 | 219.150 | 2,147,979 | -13,828 | 0.17% | 470,728,755 |
| 2016-11-30 | 2016-11-28 | 219.748 | 2,161,807 | +419 | 0.17% | 475,053,580 |
| 2016-11-29 | 2016-11-25 | 221.245 | 2,161,388 | +12,298 | 0.17% | 478,196,938 |
| 2016-11-28 | 2016-11-24 | 220.048 | 2,149,090 | -370 | 0.17% | 472,902,445 |
| 2016-11-25 | 2016-11-23 | 218.401 | 2,149,460 | -1,773 | 0.17% | 469,444,527 |
| 2016-11-24 | 2016-11-22 | 219.000 | 2,151,233 | -334 | 0.17% | 471,119,845 |
| 2016-11-23 | 2016-11-21 | 217.054 | 2,151,567 | -672 | 0.17% | 467,006,040 |
| 2016-11-22 | 2016-11-18 | 217.054 | 2,152,239 | -11,469 | 0.17% | 467,151,900 |
| 2016-11-21 | 2016-11-17 | 214.659 | 2,163,708 | +2,805 | 0.17% | 464,459,043 |
| 2016-11-18 | 2016-11-16 | 214.509 | 2,160,903 | +13,619 | 0.17% | 463,533,454 |
| 2016-11-17 | 2016-11-15 | 219.299 | 2,147,284 | -48,334 | 0.17% | 470,897,878 |
| 2016-11-16 | 2016-11-14 | 214.809 | 2,195,618 | -4,762 | 0.17% | 471,637,474 |
| 2016-11-15 | 2016-11-11 | 213.761 | 2,200,380 | -7,423 | 0.17% | 470,354,732 |
| 2016-11-14 | 2016-11-10 | 211.815 | 2,207,803 | -2,779 | 0.17% | 467,645,091 |
| 2016-11-11 | 2016-11-09 | 207.474 | 2,210,582 | +26,988 | 0.17% | 458,637,415 |
| 2016-11-10 | 2016-11-08 | 209.569 | 2,183,594 | +7,015 | 0.17% | 457,614,260 |
| 2016-11-09 | 2016-11-07 | 209.420 | 2,176,579 | -16,394 | 0.17% | 455,818,314 |
| 2016-11-08 | 2016-11-04 | 211.366 | 2,192,973 | -2,004 | 0.17% | 463,519,066 |
| 2016-11-07 | 2016-11-03 | 210.318 | 2,194,977 | +397 | 0.17% | 461,642,643 |
| 2016-11-04 | 2016-11-02 | 210.018 | 2,194,580 | +13,026 | 0.17% | 460,902,123 |
| 2016-11-03 | 2016-11-01 | 211.815 | 2,181,554 | -200 | 0.17% | 462,085,168 |
| 2016-11-02 | 2016-10-31 | 209.719 | 2,181,754 | -1,550 | 0.17% | 457,555,244 |
| 2016-11-01 | 2016-10-28 | 208.072 | 2,183,304 | +3,806 | 0.17% | 454,285,245 |
| 2016-10-31 | 2016-10-27 | 209.420 | 2,179,498 | +1,202 | 0.17% | 456,429,610 |
| 2016-10-28 | 2016-10-26 | 211.216 | 2,178,296 | +370 | 0.17% | 460,090,778 |
| 2016-10-27 | 2016-10-25 | 213.611 | 2,177,926 | +1,270 | 0.17% | 465,228,930 |
| 2016-10-26 | 2016-10-24 | 214.060 | 2,176,656 | -15,312 | 0.17% | 465,935,131 |
| 2016-10-25 | 2016-10-20 | 211.066 | 2,191,968 | +5,367 | 0.17% | 462,650,401 |
| 2016-10-24 | 2016-10-19 | 210.767 | 2,186,601 | +67 | 0.17% | 460,862,974 |
| 2016-10-20 | 2016-10-18 | 211.665 | 2,186,534 | -14,437 | 0.17% | 462,812,697 |
| 2016-10-19 | 2016-10-17 | 213.474 | 2,200,971 | +67 | 0.17% | 469,850,521 |
| 2016-10-18 | 2016-10-14 | 212.720 | 2,200,904 | +16,990 | 0.17% | 468,176,020 |
| 2016-10-17 | 2016-10-13 | 210.306 | 2,183,914 | -10,748 | 0.17% | 459,290,285 |
| 2016-10-14 | 2016-10-12 | 212.267 | 2,194,662 | +3,181 | 0.17% | 465,854,928 |
| 2016-10-13 | 2016-10-11 | 210.608 | 2,191,481 | +9,877 | 0.17% | 461,542,907 |
| 2016-10-12 | 2016-10-07 | 213.323 | 2,181,604 | -133 | 0.17% | 465,387,039 |
| 2016-10-11 | 2016-10-06 | 213.172 | 2,181,737 | -8,617 | 0.17% | 465,086,263 |
| 2016-10-07 | 2016-10-05 | 210.608 | 2,190,354 | +475 | 0.17% | 461,305,552 |
| 2016-10-06 | 2016-10-04 | 211.060 | 2,189,879 | +3,607 | 0.17% | 462,196,643 |
| 2016-10-05 | 2016-10-03 | 210.457 | 2,186,272 | +5,147 | 0.17% | 460,116,019 |
| 2016-10-04 | 2016-09-30 | 208.948 | 2,181,125 | +3,248 | 0.17% | 455,742,239 |
| 2016-10-03 | 2016-09-29 | 211.211 | 2,177,877 | -2,348 | 0.17% | 459,992,062 |
| 2016-09-30 | 2016-09-28 | 211.060 | 2,180,225 | -2,519 | 0.17% | 460,159,066 |
| 2016-09-29 | 2016-09-27 | 209.703 | 2,182,744 | +15,924 | 0.17% | 457,727,027 |
| 2016-09-28 | 2016-09-26 | 210.457 | 2,166,820 | +12,911 | 0.17% | 456,022,211 |
| 2016-09-27 | 2016-09-23 | 210.004 | 2,153,909 | -394 | 0.17% | 452,330,153 |
| 2016-09-26 | 2016-09-22 | 211.211 | 2,154,303 | -14,686 | 0.17% | 455,012,969 |
| 2016-09-23 | 2016-09-21 | 210.608 | 2,168,989 | -6,582 | 0.17% | 456,805,917 |
| 2016-09-22 | 2016-09-20 | 210.306 | 2,175,571 | -7,999 | 0.17% | 457,535,702 |
| 2016-09-21 | 2016-09-19 | 210.759 | 2,183,570 | +1,657 | 0.17% | 460,206,214 |
| 2016-09-20 | 2016-09-15 | 209.401 | 2,181,913 | +1,319 | 0.17% | 456,894,415 |
| 2016-09-19 | 2016-09-14 | 208.345 | 2,180,594 | -4,217 | 0.17% | 454,315,385 |
| 2016-09-15 | 2016-09-13 | 208.194 | 2,184,811 | +61 | 0.17% | 454,864,363 |
| 2016-09-14 | 2016-09-12 | 209.401 | 2,184,750 | -63,155 | 0.17% | 457,488,485 |
| 2016-09-13 | 2016-09-09 | 211.815 | 2,247,905 | -9,785 | 0.18% | 476,139,284 |
| 2016-09-12 | 2016-09-08 | 209.401 | 2,257,690 | +6,464 | 0.18% | 472,762,182 |
| 2016-09-09 | 2016-09-07 | 208.948 | 2,251,226 | -530 | 0.18% | 470,389,720 |
| 2016-09-08 | 2016-09-06 | 207.590 | 2,251,756 | -22,703 | 0.18% | 467,443,059 |
| 2016-09-07 | 2016-09-05 | 207.289 | 2,274,459 | +25,420 | 0.18% | 471,469,712 |
| 2016-09-06 | 2016-09-02 | 206.685 | 2,249,039 | -3,458 | 0.18% | 464,843,226 |
| 2016-09-05 | 2016-09-01 | 204.422 | 2,252,497 | +17,367 | 0.18% | 460,460,594 |
| 2016-09-02 | 2016-08-31 | 205.327 | 2,235,130 | +66,682 | 0.18% | 458,933,612 |
| 2016-09-01 | 2016-08-30 | 206.082 | 2,168,448 | +428 | 0.17% | 446,877,681 |
| 2016-08-31 | 2016-08-29 | 204.422 | 2,168,020 | -3,778 | 0.17% | 443,191,612 |
| 2016-08-30 | 2016-08-26 | 203.970 | 2,171,798 | -928 | 0.17% | 442,980,974 |
| 2016-08-29 | 2016-08-25 | 204.121 | 2,172,726 | -3,187 | 0.17% | 443,498,046 |
| 2016-08-26 | 2016-08-24 | 203.970 | 2,175,913 | -1,475 | 0.17% | 443,820,309 |
| 2016-08-25 | 2016-08-23 | 203.819 | 2,177,388 | -162 | 0.17% | 443,792,672 |
| 2016-08-24 | 2016-08-22 | 204.724 | 2,177,550 | +570 | 0.17% | 445,796,790 |
| 2016-08-23 | 2016-08-19 | 204.875 | 2,176,980 | +776 | 0.17% | 446,008,527 |
| 2016-08-22 | 2016-08-18 | 208.811 | 2,176,204 | +7,271 | 0.17% | 454,414,859 |
| 2016-08-19 | 2016-08-17 | 208.355 | 2,168,933 | +14,089 | 0.17% | 451,907,019 |
| 2016-08-18 | 2016-08-16 | 207.138 | 2,154,844 | +6,733 | 0.17% | 446,349,780 |
| 2016-08-17 | 2016-08-15 | 205.769 | 2,148,111 | +4,800 | 0.17% | 442,014,889 |
| 2016-08-16 | 2016-08-12 | 204.705 | 2,143,311 | +921 | 0.17% | 438,745,460 |
| 2016-08-15 | 2016-08-11 | 204.096 | 2,142,390 | +6,673 | 0.17% | 437,253,637 |
| 2016-08-12 | 2016-08-10 | 204.705 | 2,135,717 | +7,693 | 0.17% | 437,190,934 |
| 2016-08-11 | 2016-08-09 | 204.400 | 2,128,024 | +21,304 | 0.17% | 434,968,867 |
| 2016-08-10 | 2016-08-08 | 205.769 | 2,106,720 | -2,232 | 0.17% | 433,497,900 |
| 2016-08-09 | 2016-08-05 | 203.792 | 2,108,952 | +2,301 | 0.17% | 429,787,595 |
| 2016-08-08 | 2016-08-04 | 203.184 | 2,106,651 | +13,152 | 0.17% | 428,037,121 |
| 2016-08-05 | 2016-08-03 | 205.465 | 2,093,499 | +11,901 | 0.17% | 430,140,652 |
| 2016-08-04 | 2016-08-01 | 210.332 | 2,081,598 | +658 | 0.17% | 437,825,875 |
| 2016-08-03 | 2016-07-29 | 210.636 | 2,080,940 | -1,936 | 0.17% | 438,320,431 |
| 2016-08-01 | 2016-07-28 | 211.548 | 2,082,876 | -658 | 0.17% | 440,628,849 |
| 2016-07-29 | 2016-07-27 | 210.940 | 2,083,534 | -460 | 0.17% | 439,500,563 |
| 2016-07-28 | 2016-07-26 | 209.571 | 2,083,994 | -8,416 | 0.17% | 436,745,123 |
| 2016-07-27 | 2016-07-25 | 206.377 | 2,092,410 | +263 | 0.17% | 431,826,229 |
| 2016-07-26 | 2016-07-22 | 208.355 | 2,092,147 | +6,923 | 0.17% | 435,908,307 |
| 2016-07-25 | 2016-07-21 | 208.355 | 2,085,224 | +11,461 | 0.17% | 434,465,869 |
| 2016-07-22 | 2016-07-20 | 207.442 | 2,073,763 | +27,051 | 0.16% | 430,185,606 |
| 2016-07-21 | 2016-07-19 | 206.225 | 2,046,712 | +11,137 | 0.16% | 422,083,921 |
| 2016-07-20 | 2016-07-18 | 206.225 | 2,035,575 | +3,286 | 0.16% | 419,787,189 |
| 2016-07-19 | 2016-07-15 | 204.248 | 2,032,289 | +2,087 | 0.16% | 415,091,521 |
| 2016-07-18 | 2016-07-14 | 204.096 | 2,030,202 | +5,063 | 0.16% | 414,356,494 |
| 2016-07-15 | 2016-07-13 | 202.880 | 2,025,139 | -1,894 | 0.16% | 410,859,232 |
| 2016-07-14 | 2016-07-12 | 201.815 | 2,027,033 | +342 | 0.16% | 409,085,536 |
| 2016-07-13 | 2016-07-11 | 201.663 | 2,026,691 | -5,559 | 0.16% | 408,708,289 |
| 2016-07-12 | 2016-07-08 | 200.294 | 2,032,250 | +11,507 | 0.16% | 407,047,686 |
| 2016-07-11 | 2016-07-07 | 201.359 | 2,020,743 | -192 | 0.16% | 406,894,155 |
| 2016-07-08 | 2016-07-06 | 200.294 | 2,020,935 | +13,536 | 0.16% | 404,781,358 |
| 2016-07-07 | 2016-07-05 | 202.119 | 2,007,399 | -372 | 0.16% | 405,733,687 |
| 2016-07-06 | 2016-07-04 | 202.880 | 2,007,771 | -675 | 0.16% | 407,335,620 |
| 2016-07-05 | 2016-06-30 | 201.207 | 2,008,446 | +14,785 | 0.16% | 404,112,595 |
| 2016-07-04 | 2016-06-29 | 199.686 | 1,993,661 | +109 | 0.16% | 398,105,724 |
| 2016-06-30 | 2016-06-28 | 198.165 | 1,993,552 | +537 | 0.16% | 395,052,093 |
| 2016-06-29 | 2016-06-27 | 198.773 | 1,993,015 | +6,575 | 0.16% | 396,158,098 |
| 2016-06-28 | 2016-06-24 | 197.405 | 1,986,440 | +28,932 | 0.16% | 392,132,219 |
| 2016-06-27 | 2016-06-23 | 201.207 | 1,957,508 | +7,233 | 0.16% | 393,863,533 |
| 2016-06-24 | 2016-06-22 | 201.359 | 1,950,275 | -12,428 | 0.16% | 392,704,811 |
| 2016-06-23 | 2016-06-21 | 201.055 | 1,962,703 | +855 | 0.16% | 394,610,307 |
| 2016-06-22 | 2016-06-20 | 200.750 | 1,961,848 | +1,143 | 0.16% | 393,841,675 |
| 2016-06-21 | 2016-06-17 | 197.709 | 1,960,705 | +329 | 0.16% | 387,648,396 |
| 2016-06-20 | 2016-06-16 | 197.405 | 1,960,376 | +22,093 | 0.16% | 386,987,068 |
| 2016-06-17 | 2016-06-15 | 200.446 | 1,938,283 | +2,070 | 0.15% | 388,521,431 |
| 2016-06-16 | 2016-06-14 | 201.815 | 1,936,213 | +8,482 | 0.15% | 390,756,704 |
| 2016-06-15 | 2016-06-13 | 203.488 | 1,927,731 | +5,443 | 0.15% | 392,269,848 |
| 2016-06-14 | 2016-06-10 | 208.202 | 1,922,288 | +4,116 | 0.15% | 400,225,067 |
| 2016-06-13 | 2016-06-08 | 212.765 | 1,918,172 | -49 | 0.15% | 408,119,780 |
| 2016-06-10 | 2016-06-07 | 214.742 | 1,918,221 | -2,630 | 0.15% | 411,922,695 |
| 2016-06-08 | 2016-06-06 | 213.982 | 1,920,851 | -1,184 | 0.15% | 411,026,817 |
| 2016-06-07 | 2016-06-03 | 213.069 | 1,922,035 | -660 | 0.15% | 409,526,311 |
| 2016-06-06 | 2016-06-02 | 212.765 | 1,922,695 | +1,762 | 0.15% | 409,082,116 |
| 2016-06-03 | 2016-06-01 | 211.548 | 1,920,933 | -1,000 | 0.15% | 406,370,085 |
| 2016-06-02 | 2016-05-31 | 209.723 | 1,921,933 | -8,778 | 0.15% | 403,074,100 |
| 2016-06-01 | 2016-05-30 | 208.963 | 1,930,711 | +10,003 | 0.15% | 403,446,903 |
| 2016-05-30 | 2016-05-26 | 208.811 | 1,920,708 | -658 | 0.15% | 401,064,540 |
| 2016-05-27 | 2016-05-25 | 208.507 | 1,921,366 | -4,427 | 0.15% | 400,617,521 |
| 2016-05-26 | 2016-05-24 | 203.184 | 1,925,793 | +658 | 0.15% | 391,289,726 |
| 2016-05-24 | 2016-05-20 | 204.857 | 1,925,135 | -868 | 0.15% | 394,376,627 |
| 2016-05-23 | 2016-05-19 | 201.359 | 1,926,003 | +3,222 | 0.15% | 387,817,433 |
| 2016-05-20 | 2016-05-18 | 201.967 | 1,922,781 | -329 | 0.15% | 388,338,349 |
| 2016-05-19 | 2016-05-17 | 203.336 | 1,923,110 | -7,554 | 0.15% | 391,037,057 |
| 2016-05-18 | 2016-05-16 | 203.502 | 1,930,664 | +4,705 | 0.15% | 392,893,675 |
| 2016-05-17 | 2016-05-13 | 203.348 | 1,925,959 | +19,191 | 0.15% | 391,640,844 |
| 2016-05-16 | 2016-05-12 | 207.489 | 1,906,768 | -20,345 | 0.15% | 395,633,509 |
| 2016-05-13 | 2016-05-11 | 210.249 | 1,927,113 | +3,430 | 0.15% | 405,174,451 |
| 2016-05-12 | 2016-05-10 | 210.556 | 1,923,683 | +3,176 | 0.15% | 405,043,307 |
| 2016-05-10 | 2016-05-06 | 210.249 | 1,920,507 | +1,043 | 0.15% | 403,785,543 |
| 2016-05-09 | 2016-05-05 | 213.163 | 1,919,464 | +19 | 0.15% | 409,159,075 |
| 2016-05-06 | 2016-05-04 | 212.856 | 1,919,445 | -1,108 | 0.15% | 408,566,312 |
| 2016-05-05 | 2016-05-03 | 213.163 | 1,920,553 | +195 | 0.15% | 409,391,209 |
| 2016-05-04 | 2016-04-29 | 216.230 | 1,920,358 | +7,807 | 0.15% | 415,239,565 |
| 2016-05-03 | 2016-04-28 | 221.291 | 1,912,551 | -21,743 | 0.15% | 423,230,319 |
| 2016-04-29 | 2016-04-27 | 218.071 | 1,934,294 | -3,279 | 0.16% | 421,812,550 |
| 2016-04-28 | 2016-04-26 | 216.997 | 1,937,573 | +159 | 0.16% | 420,447,651 |
| 2016-04-27 | 2016-04-25 | 215.770 | 1,937,414 | -2,956 | 0.16% | 418,036,254 |
| 2016-04-26 | 2016-04-22 | 215.770 | 1,940,370 | -652 | 0.16% | 418,674,071 |
| 2016-04-25 | 2016-04-21 | 217.764 | 1,941,022 | -1,588 | 0.16% | 422,684,399 |
| 2016-04-22 | 2016-04-20 | 215.770 | 1,942,610 | -13,172 | 0.16% | 419,157,396 |
| 2016-04-21 | 2016-04-19 | 215.157 | 1,955,782 | -1,696 | 0.16% | 420,799,807 |
| 2016-04-20 | 2016-04-18 | 213.163 | 1,957,478 | -32 | 0.16% | 417,262,260 |
| 2016-04-19 | 2016-04-15 | 213.470 | 1,957,510 | -522 | 0.16% | 417,869,469 |
| 2016-04-18 | 2016-04-14 | 212.856 | 1,958,032 | -7,714 | 0.16% | 416,779,805 |
| 2016-04-15 | 2016-04-13 | 211.323 | 1,965,746 | -5,021 | 0.16% | 415,407,214 |
| 2016-04-14 | 2016-04-12 | 207.642 | 1,970,767 | +52 | 0.16% | 409,214,828 |
| 2016-04-13 | 2016-04-11 | 207.796 | 1,970,715 | +913 | 0.16% | 409,506,249 |
| 2016-04-12 | 2016-04-08 | 205.342 | 1,969,802 | -1,239 | 0.16% | 404,483,274 |
| 2016-04-11 | 2016-04-07 | 206.722 | 1,971,041 | -26,866 | 0.16% | 407,458,110 |
| 2016-04-08 | 2016-04-06 | 205.802 | 1,997,907 | +808 | 0.16% | 411,173,579 |
| 2016-04-07 | 2016-04-05 | 206.416 | 1,997,099 | +326 | 0.16% | 412,232,350 |
| 2016-04-06 | 2016-04-01 | 208.102 | 1,996,773 | +799 | 0.16% | 415,533,421 |
| 2016-04-05 | 2016-03-31 | 210.249 | 1,995,974 | -5,821 | 0.16% | 419,652,438 |
| 2016-04-01 | 2016-03-30 | 208.563 | 2,001,795 | -10,421 | 0.16% | 417,499,466 |
| 2016-03-31 | 2016-03-29 | 206.722 | 2,012,216 | -4,499 | 0.16% | 415,969,901 |
| 2016-03-30 | 2016-03-24 | 203.655 | 2,016,715 | +130 | 0.16% | 410,714,485 |
| 2016-03-29 | 2016-03-23 | 204.575 | 2,016,585 | +65 | 0.16% | 412,543,528 |
| 2016-03-24 | 2016-03-22 | 204.882 | 2,016,520 | -86 | 0.16% | 413,148,717 |
| 2016-03-23 | 2016-03-21 | 205.802 | 2,016,606 | -1,006 | 0.16% | 415,021,874 |
| 2016-03-22 | 2016-03-18 | 207.182 | 2,017,612 | -45,556 | 0.16% | 418,013,606 |
| 2016-03-21 | 2016-03-17 | 208.409 | 2,063,168 | -8,543 | 0.17% | 429,983,179 |
| 2016-03-18 | 2016-03-16 | 203.348 | 2,071,711 | -3,816 | 0.17% | 421,279,292 |
| 2016-03-17 | 2016-03-15 | 203.195 | 2,075,527 | -22 | 0.17% | 421,736,978 |
| 2016-03-16 | 2016-03-14 | 203.195 | 2,075,549 | -498 | 0.17% | 421,741,448 |
| 2016-03-15 | 2016-03-11 | 201.508 | 2,076,047 | +8,865 | 0.17% | 418,340,550 |
| 2016-03-14 | 2016-03-10 | 200.588 | 2,067,182 | -261 | 0.17% | 414,652,105 |
| 2016-03-11 | 2016-03-09 | 201.202 | 2,067,443 | -65 | 0.17% | 415,972,668 |
| 2016-03-10 | 2016-03-08 | 199.975 | 2,067,508 | +391 | 0.17% | 413,449,248 |
| 2016-03-09 | 2016-03-07 | 201.202 | 2,067,117 | +8,771 | 0.17% | 415,907,077 |
| 2016-03-08 | 2016-03-04 | 220.095 | 2,058,346 | +13,173 | 0.17% | 453,031,552 |
| 2016-03-07 | 2016-03-03 | 215.307 | 2,045,173 | +92,214 | 0.16% | 440,339,662 |
| 2016-03-04 | 2016-03-02 | 214.349 | 1,952,959 | +9,912 | 0.16% | 418,615,151 |
| 2016-03-03 | 2016-03-01 | 211.317 | 1,943,047 | +12,437 | 0.16% | 410,598,251 |
| 2016-03-02 | 2016-02-29 | 209.721 | 1,930,610 | +8,458 | 0.16% | 404,888,760 |
| 2016-03-01 | 2016-02-26 | 210.838 | 1,922,152 | +7,644 | 0.16% | 405,262,435 |
| 2016-02-29 | 2016-02-25 | 207.486 | 1,914,508 | +28,508 | 0.16% | 397,233,935 |
| 2016-02-26 | 2016-02-24 | 209.242 | 1,886,000 | +30,262 | 0.16% | 394,630,079 |
| 2016-02-25 | 2016-02-23 | 208.923 | 1,855,738 | +15,560 | 0.15% | 387,705,634 |
| 2016-02-24 | 2016-02-22 | 214.668 | 1,840,178 | +6,894 | 0.15% | 395,028,039 |
| 2016-02-23 | 2016-02-19 | 201.581 | 1,833,284 | +939 | 0.15% | 369,554,847 |
| 2016-02-22 | 2016-02-18 | 202.858 | 1,832,345 | -12,531 | 0.15% | 371,705,170 |
| 2016-02-19 | 2016-02-17 | 201.421 | 1,844,876 | +275 | 0.15% | 371,597,121 |
| 2016-02-18 | 2016-02-16 | 201.262 | 1,844,601 | +188 | 0.15% | 371,247,323 |
| 2016-02-17 | 2016-02-15 | 201.900 | 1,844,413 | +6,266 | 0.15% | 372,386,994 |
| 2016-02-16 | 2016-02-12 | 198.069 | 1,838,147 | +365 | 0.15% | 364,080,841 |
| 2016-02-15 | 2016-02-11 | 198.708 | 1,837,782 | +14,285 | 0.15% | 365,181,820 |
| 2016-02-12 | 2016-02-05 | 205.890 | 1,823,497 | -18 | 0.15% | 375,440,023 |
| 2016-02-11 | 2016-02-04 | 204.454 | 1,823,515 | -15,852 | 0.15% | 372,824,354 |
| 2016-02-05 | 2016-02-03 | 203.336 | 1,839,367 | -5 | 0.15% | 374,010,352 |
| 2016-02-04 | 2016-02-02 | 204.613 | 1,839,372 | +1,316 | 0.15% | 376,359,949 |
| 2016-02-03 | 2016-02-01 | 203.815 | 1,838,056 | -3,258 | 0.15% | 374,623,865 |
| 2016-02-02 | 2016-01-29 | 205.092 | 1,841,314 | +10,379 | 0.15% | 377,638,955 |
| 2016-02-01 | 2016-01-28 | 198.069 | 1,830,935 | +9,649 | 0.15% | 362,652,364 |
| 2016-01-29 | 2016-01-27 | 194.079 | 1,821,286 | +7,393 | 0.15% | 353,474,044 |
| 2016-01-28 | 2016-01-26 | 196.154 | 1,813,893 | +6,495 | 0.15% | 355,802,792 |
| 2016-01-27 | 2016-01-25 | 200.464 | 1,807,398 | +501 | 0.15% | 362,317,442 |
| 2016-01-26 | 2016-01-22 | 196.154 | 1,806,897 | +4,637 | 0.15% | 354,430,497 |
| 2016-01-25 | 2016-01-21 | 193.760 | 1,802,260 | +8,207 | 0.15% | 349,206,191 |
| 2016-01-22 | 2016-01-20 | 199.825 | 1,794,053 | +23,928 | 0.15% | 358,496,898 |
| 2016-01-21 | 2016-01-19 | 206.050 | 1,770,125 | +4,324 | 0.15% | 364,733,775 |
| 2016-01-20 | 2016-01-18 | 207.486 | 1,765,801 | +4,448 | 0.15% | 366,379,288 |
| 2016-01-19 | 2016-01-15 | 211.157 | 1,761,353 | +2,694 | 0.15% | 371,922,157 |
| 2016-01-18 | 2016-01-14 | 213.711 | 1,758,659 | -1,566 | 0.15% | 375,844,345 |
| 2016-01-15 | 2016-01-13 | 213.232 | 1,760,225 | +12,280 | 0.15% | 375,336,195 |
| 2016-01-14 | 2016-01-12 | 213.232 | 1,747,945 | +8,229 | 0.15% | 372,717,707 |
| 2016-01-13 | 2016-01-11 | 215.626 | 1,739,716 | +22,054 | 0.15% | 375,128,025 |
| 2016-01-12 | 2016-01-08 | 220.255 | 1,717,662 | +4,699 | 0.14% | 378,322,872 |
| 2016-01-11 | 2016-01-07 | 219.297 | 1,712,963 | +16,765 | 0.14% | 375,647,514 |
| 2016-01-08 | 2016-01-06 | 227.118 | 1,696,198 | +2,944 | 0.14% | 385,236,343 |
| 2016-01-07 | 2016-01-05 | 230.788 | 1,693,254 | -19,736 | 0.14% | 390,783,490 |
| 2016-01-06 | 2016-01-04 | 228.235 | 1,712,990 | +8,960 | 0.14% | 390,963,910 |
| 2016-01-05 | 2015-12-31 | 235.417 | 1,704,030 | +2,005 | 0.14% | 401,157,634 |
| 2016-01-04 | 2015-12-29 | 235.417 | 1,702,025 | -5,403 | 0.14% | 400,685,623 |
| 2015-12-30 | 2015-12-28 | 232.385 | 1,707,428 | -313 | 0.14% | 396,779,822 |
| 2015-12-29 | 2015-12-24 | 234.300 | 1,707,741 | -313 | 0.14% | 400,123,321 |
| 2015-12-28 | 2015-12-22 | 231.746 | 1,708,054 | -19 | 0.14% | 395,834,841 |
| 2015-12-23 | 2015-12-21 | 229.990 | 1,708,073 | -126 | 0.14% | 392,840,462 |
| 2015-12-22 | 2015-12-18 | 230.788 | 1,708,199 | +439 | 0.14% | 394,232,624 |
| 2015-12-21 | 2015-12-17 | 234.938 | 1,707,760 | -4,574 | 0.14% | 401,218,039 |
| 2015-12-17 | 2015-12-15 | 229.352 | 1,712,334 | -752 | 0.14% | 392,727,264 |
| 2015-12-15 | 2015-12-11 | 229.512 | 1,713,086 | -92 | 0.14% | 393,173,154 |
| 2015-12-14 | 2015-12-10 | 229.352 | 1,713,178 | -2,444 | 0.14% | 392,920,837 |
| 2015-12-11 | 2015-12-09 | 228.714 | 1,715,622 | -2,286 | 0.14% | 392,386,088 |
| 2015-12-08 | 2015-12-04 | 228.235 | 1,717,908 | +43 | 0.14% | 392,086,369 |
| 2015-12-07 | 2015-12-03 | 227.437 | 1,717,865 | +313 | 0.14% | 390,705,657 |
| 2015-12-04 | 2015-12-02 | 228.394 | 1,717,552 | -626 | 0.14% | 392,279,246 |
| 2015-12-03 | 2015-12-01 | 226.958 | 1,718,178 | -3,385 | 0.14% | 389,954,157 |
| 2015-12-02 | 2015-11-30 | 224.245 | 1,721,563 | -62 | 0.14% | 386,051,326 |
| 2015-12-01 | 2015-11-27 | 224.723 | 1,721,625 | +1,378 | 0.14% | 386,889,568 |
| 2015-11-30 | 2015-11-26 | 226.958 | 1,720,247 | -2,820 | 0.14% | 390,423,733 |
| 2015-11-26 | 2015-11-24 | 227.756 | 1,723,067 | +1,128 | 0.14% | 392,438,803 |
| 2015-11-24 | 2015-11-20 | 230.150 | 1,721,939 | -1,566 | 0.14% | 396,304,339 |
| 2015-11-23 | 2015-11-19 | 229.512 | 1,723,505 | -627 | 0.14% | 395,564,435 |
| 2015-11-19 | 2015-11-17 | 227.277 | 1,724,132 | -689 | 0.14% | 391,855,824 |
| 2015-11-18 | 2015-11-16 | 223.606 | 1,724,821 | +2,506 | 0.14% | 385,680,757 |
| 2015-11-17 | 2015-11-13 | 226.000 | 1,722,315 | +5,577 | 0.14% | 389,243,744 |
| 2015-11-16 | 2015-11-12 | 230.948 | 1,716,738 | +5,450 | 0.14% | 396,477,326 |
| 2015-11-13 | 2015-11-11 | 227.118 | 1,711,288 | +3,419 | 0.14% | 388,663,546 |
| 2015-11-12 | 2015-11-10 | 225.522 | 1,707,869 | +8,897 | 0.14% | 385,161,192 |
| 2015-11-11 | 2015-11-09 | 227.596 | 1,698,972 | +7,079 | 0.14% | 386,679,859 |
| 2015-11-10 | 2015-11-06 | 226.639 | 1,691,893 | +2,658 | 0.14% | 383,448,499 |
| 2015-11-09 | 2015-11-05 | 228.873 | 1,689,235 | +8,083 | 0.14% | 386,620,632 |
| 2015-11-06 | 2015-11-04 | 231.267 | 1,681,152 | -10,464 | 0.14% | 388,795,448 |
| 2015-11-05 | 2015-11-03 | 229.192 | 1,691,616 | +2,632 | 0.14% | 387,705,559 |
| 2015-11-04 | 2015-11-02 | 225.362 | 1,688,984 | +2,945 | 0.14% | 380,632,648 |
| 2015-11-03 | 2015-10-30 | 227.596 | 1,686,039 | +626 | 0.14% | 383,736,355 |
| 2015-11-02 | 2015-10-29 | 228.714 | 1,685,413 | +677 | 0.14% | 385,476,879 |
| 2015-10-30 | 2015-10-28 | 230.948 | 1,684,736 | -1,055 | 0.14% | 389,086,526 |
| 2015-10-29 | 2015-10-27 | 230.948 | 1,685,791 | -8,798 | 0.14% | 389,330,176 |
| 2015-10-28 | 2015-10-26 | 228.873 | 1,694,589 | -13,032 | 0.14% | 387,846,019 |
| 2015-10-27 | 2015-10-23 | 230.948 | 1,707,621 | -8,396 | 0.14% | 394,371,772 |
| 2015-10-26 | 2015-10-22 | 227.596 | 1,716,017 | -250 | 0.14% | 390,559,239 |
| 2015-10-23 | 2015-10-20 | 226.479 | 1,716,267 | +125 | 0.14% | 388,698,667 |
| 2015-10-22 | 2015-10-19 | 226.479 | 1,716,142 | -1,754 | 0.14% | 388,670,357 |
| 2015-10-20 | 2015-10-16 | 229.366 | 1,717,896 | +19,485 | 0.14% | 394,026,366 |
| 2015-10-19 | 2015-10-15 | 227.918 | 1,698,411 | +12,356 | 0.14% | 387,098,541 |
| 2015-10-16 | 2015-10-14 | 225.988 | 1,686,055 | +1,305 | 0.14% | 381,028,053 |
| 2015-10-15 | 2015-10-13 | 224.540 | 1,684,750 | -4,076 | 0.14% | 378,294,279 |
| 2015-10-14 | 2015-10-12 | 227.436 | 1,688,826 | -16,973 | 0.14% | 384,099,026 |
| 2015-10-13 | 2015-10-09 | 228.883 | 1,705,799 | +311 | 0.14% | 390,428,620 |
| 2015-10-12 | 2015-10-08 | 228.240 | 1,705,488 | +9,886 | 0.14% | 389,260,157 |
| 2015-10-09 | 2015-10-07 | 234.030 | 1,695,602 | -1,617 | 0.14% | 396,822,056 |
| 2015-10-08 | 2015-10-06 | 227.114 | 1,697,219 | +10,756 | 0.14% | 385,461,912 |
| 2015-10-07 | 2015-10-05 | 231.457 | 1,686,463 | -1,184 | 0.14% | 390,343,095 |
| 2015-10-06 | 2015-10-02 | 227.596 | 1,687,647 | -13,749 | 0.14% | 384,102,330 |
| 2015-10-05 | 2015-09-30 | 223.897 | 1,701,396 | +6,812 | 0.14% | 380,937,329 |
| 2015-10-02 | 2015-09-29 | 224.379 | 1,694,584 | +5,388 | 0.14% | 380,229,842 |
| 2015-09-30 | 2015-09-25 | 228.240 | 1,689,196 | +32,428 | 0.14% | 385,541,675 |
| 2015-09-29 | 2015-09-24 | 227.918 | 1,656,768 | +1,499 | 0.14% | 377,607,349 |
| 2015-09-25 | 2015-09-23 | 230.009 | 1,655,269 | +10,806 | 0.14% | 380,726,853 |
| 2015-09-24 | 2015-09-22 | 236.443 | 1,644,463 | -1,023 | 0.14% | 388,821,553 |
| 2015-09-23 | 2015-09-21 | 233.869 | 1,645,486 | -62 | 0.14% | 384,828,730 |
| 2015-09-22 | 2015-09-18 | 233.226 | 1,645,548 | +124 | 0.14% | 383,784,514 |
| 2015-09-21 | 2015-09-17 | 235.960 | 1,645,424 | +2,736 | 0.14% | 388,254,798 |
| 2015-09-18 | 2015-09-16 | 236.765 | 1,642,688 | +10,300 | 0.14% | 388,930,305 |
| 2015-09-17 | 2015-09-15 | 233.869 | 1,632,388 | +62 | 0.14% | 381,765,510 |
| 2015-09-16 | 2015-09-14 | 234.191 | 1,632,326 | -62 | 0.14% | 382,276,114 |
| 2015-09-15 | 2015-09-11 | 234.030 | 1,632,388 | +27 | 0.14% | 382,028,072 |
| 2015-09-14 | 2015-09-10 | 232.583 | 1,632,361 | +995 | 0.14% | 379,658,732 |
| 2015-09-11 | 2015-09-09 | 237.890 | 1,631,366 | -10,134 | 0.14% | 388,086,442 |
| 2015-09-10 | 2015-09-08 | 232.743 | 1,641,500 | +1,305 | 0.14% | 382,048,332 |
| 2015-09-09 | 2015-09-07 | 220.841 | 1,640,195 | -2,300 | 0.14% | 362,222,072 |
| 2015-09-08 | 2015-09-04 | 221.163 | 1,642,495 | +2,114 | 0.14% | 363,258,382 |
| 2015-09-07 | 2015-09-02 | 217.946 | 1,640,381 | +808 | 0.14% | 357,513,887 |
| 2015-09-04 | 2015-09-01 | 221.484 | 1,639,573 | -871 | 0.14% | 363,139,581 |
| 2015-09-01 | 2015-08-28 | 222.128 | 1,640,444 | +3,979 | 0.14% | 364,387,926 |
| 2015-08-31 | 2015-08-27 | 224.058 | 1,636,465 | -1,741 | 0.14% | 366,662,696 |
| 2015-08-28 | 2015-08-26 | 218.750 | 1,638,206 | +7,647 | 0.14% | 358,357,345 |
| 2015-08-27 | 2015-08-25 | 222.288 | 1,630,559 | +570 | 0.14% | 362,454,462 |
| 2015-08-26 | 2015-08-24 | 213.925 | 1,629,989 | -690 | 0.14% | 348,694,586 |
| 2015-08-25 | 2015-08-21 | 223.254 | 1,630,679 | +3,469 | 0.14% | 364,054,861 |
| 2015-08-24 | 2015-08-20 | 229.205 | 1,627,210 | -1,119 | 0.14% | 372,964,382 |
| 2015-08-21 | 2015-08-19 | 235.478 | 1,628,329 | +1,243 | 0.14% | 383,435,328 |
| 2015-08-20 | 2015-08-18 | 241.590 | 1,627,086 | +1,492 | 0.14% | 393,087,588 |
| 2015-08-19 | 2015-08-17 | 245.450 | 1,625,594 | +23 | 0.14% | 399,002,403 |
| 2015-08-18 | 2015-08-14 | 249.162 | 1,625,571 | +1,885 | 0.14% | 405,031,189 |
| 2015-08-17 | 2015-08-13 | 250.620 | 1,623,686 | +8,650 | 0.14% | 406,928,913 |
| 2015-08-14 | 2015-08-12 | 248.838 | 1,615,036 | +12,777 | 0.14% | 401,882,978 |
| 2015-08-13 | 2015-08-11 | 254.347 | 1,602,259 | -12 | 0.14% | 407,529,039 |
| 2015-08-10 | 2015-08-06 | 258.721 | 1,602,271 | +62 | 0.14% | 414,540,605 |
| 2015-08-07 | 2015-08-05 | 258.235 | 1,602,209 | -4,502 | 0.14% | 413,745,871 |
| 2015-08-06 | 2015-08-04 | 259.045 | 1,606,711 | -444 | 0.14% | 416,209,912 |
| 2015-08-05 | 2015-08-03 | 258.559 | 1,607,155 | -2,209 | 0.14% | 415,543,831 |
| 2015-08-04 | 2015-07-31 | 257.425 | 1,609,364 | +67 | 0.14% | 414,289,921 |
| 2015-08-03 | 2015-07-30 | 254.347 | 1,609,297 | -4,503 | 0.14% | 409,319,130 |
| 2015-07-31 | 2015-07-29 | 252.727 | 1,613,800 | +14 | 0.14% | 407,850,029 |
| 2015-07-30 | 2015-07-28 | 250.620 | 1,613,786 | +2,491 | 0.14% | 404,447,770 |
| 2015-07-29 | 2015-07-27 | 249.972 | 1,611,295 | +106 | 0.14% | 402,779,329 |
| 2015-07-28 | 2015-07-24 | 253.051 | 1,611,189 | +494 | 0.14% | 407,712,199 |
| 2015-07-27 | 2015-07-23 | 252.564 | 1,610,695 | +393 | 0.14% | 406,804,374 |
| 2015-07-24 | 2015-07-22 | 251.592 | 1,610,302 | +19 | 0.14% | 405,139,862 |
| 2015-07-23 | 2015-07-21 | 252.078 | 1,610,283 | -1,524 | 0.14% | 405,917,700 |
| 2015-07-22 | 2015-07-20 | 250.296 | 1,611,807 | +25 | 0.14% | 403,429,553 |
| 2015-07-21 | 2015-07-17 | 250.134 | 1,611,782 | -2,231 | 0.14% | 403,162,181 |
| 2015-07-20 | 2015-07-16 | 245.922 | 1,614,013 | -124 | 0.14% | 396,921,833 |
| 2015-07-16 | 2015-07-14 | 243.816 | 1,614,137 | +1,830 | 0.14% | 393,552,867 |
| 2015-07-15 | 2015-07-13 | 246.570 | 1,612,307 | +432 | 0.14% | 397,547,091 |
| 2015-07-14 | 2015-07-10 | 242.520 | 1,611,875 | +1,388 | 0.14% | 390,912,311 |
| 2015-07-13 | 2015-07-09 | 237.012 | 1,610,487 | -379 | 0.14% | 381,704,902 |
| 2015-07-10 | 2015-07-08 | 230.370 | 1,610,866 | -3,776 | 0.14% | 371,095,083 |
| 2015-07-09 | 2015-07-07 | 239.928 | 1,614,642 | +388 | 0.14% | 387,398,105 |
| 2015-07-08 | 2015-07-06 | 241.224 | 1,614,254 | +4,136 | 0.14% | 389,397,140 |
| 2015-07-07 | 2015-07-03 | 245.922 | 1,610,118 | -1,009 | 0.14% | 395,963,965 |
| 2015-07-06 | 2015-07-02 | 245.760 | 1,611,127 | +82 | 0.14% | 395,951,092 |
| 2015-07-03 | 2015-06-30 | 245.436 | 1,611,045 | -50 | 0.14% | 395,408,947 |
| 2015-07-02 | 2015-06-29 | 244.302 | 1,611,095 | +5,818 | 0.14% | 393,594,191 |
| 2015-06-30 | 2015-06-26 | 246.732 | 1,605,277 | -3,456 | 0.14% | 396,073,763 |
| 2015-06-29 | 2015-06-25 | 251.106 | 1,608,733 | -908 | 0.14% | 403,963,249 |
| 2015-06-26 | 2015-06-24 | 249.648 | 1,609,641 | +3,016 | 0.14% | 401,844,337 |
| 2015-06-25 | 2015-06-23 | 252.889 | 1,606,625 | -4,171 | 0.14% | 406,296,996 |
| 2015-06-24 | 2015-06-22 | 249.000 | 1,610,796 | -3,415 | 0.14% | 401,088,858 |
| 2015-06-23 | 2015-06-19 | 248.352 | 1,614,211 | -6,173 | 0.14% | 400,893,159 |
| 2015-06-19 | 2015-06-17 | 247.056 | 1,620,384 | +1,358 | 0.14% | 400,326,167 |
| 2015-06-18 | 2015-06-16 | 247.542 | 1,619,026 | +1,508 | 0.14% | 400,777,531 |
| 2015-06-17 | 2015-06-15 | 249.648 | 1,617,518 | -618 | 0.14% | 403,810,818 |
| 2015-06-16 | 2015-06-12 | 249.486 | 1,618,136 | -3,307 | 0.14% | 403,702,956 |
| 2015-06-15 | 2015-06-11 | 247.704 | 1,621,443 | +3,124 | 0.14% | 401,638,522 |
| 2015-06-12 | 2015-06-10 | 245.436 | 1,618,319 | +622 | 0.14% | 397,194,251 |
| 2015-06-09 | 2015-06-05 | 249.162 | 1,617,697 | +958 | 0.14% | 403,069,284 |
| 2015-06-08 | 2015-06-04 | 251.592 | 1,616,739 | -3,214 | 0.14% | 406,759,363 |
| 2015-06-05 | 2015-06-03 | 252.402 | 1,619,953 | -1,544 | 0.14% | 408,880,177 |
| 2015-06-02 | 2015-05-29 | 252.078 | 1,621,497 | +78 | 0.14% | 408,744,508 |
| 2015-06-01 | 2015-05-28 | 253.537 | 1,621,419 | +4,269 | 0.14% | 411,088,936 |
| 2015-05-29 | 2015-05-27 | 258.721 | 1,617,150 | -118 | 0.14% | 418,390,109 |
| 2015-05-28 | 2015-05-26 | 258.559 | 1,617,268 | -8,210 | 0.14% | 418,158,634 |
| 2015-05-27 | 2015-05-22 | 257.425 | 1,625,478 | -4,784 | 0.14% | 418,438,061 |
| 2015-05-22 | 2015-05-20 | 255.319 | 1,630,262 | -45 | 0.14% | 416,236,161 |
| 2015-05-21 | 2015-05-19 | 254.185 | 1,630,307 | -1,959 | 0.14% | 414,398,834 |
| 2015-05-20 | 2015-05-18 | 256.465 | 1,632,266 | -5,121 | 0.14% | 418,619,354 |
| 2015-05-19 | 2015-05-15 | 257.770 | 1,637,387 | +8,307 | 0.14% | 422,069,774 |
| 2015-05-18 | 2015-05-14 | 254.997 | 1,629,080 | +1,526 | 0.14% | 415,410,258 |
| 2015-05-15 | 2015-05-13 | 254.181 | 1,627,554 | -5,722 | 0.14% | 413,693,490 |
| 2015-05-14 | 2015-05-12 | 247.003 | 1,633,276 | -411 | 0.14% | 403,423,583 |
| 2015-05-13 | 2015-05-11 | 247.492 | 1,633,687 | -668 | 0.14% | 404,324,689 |
| 2015-05-12 | 2015-05-08 | 250.266 | 1,634,355 | -490 | 0.14% | 409,022,861 |
| 2015-05-11 | 2015-05-07 | 250.918 | 1,634,845 | -7,033 | 0.14% | 410,212,364 |
| 2015-05-08 | 2015-05-06 | 250.266 | 1,641,878 | -2,329 | 0.14% | 410,905,610 |
| 2015-05-07 | 2015-05-05 | 248.960 | 1,644,207 | -10,169 | 0.14% | 409,342,515 |
| 2015-05-06 | 2015-05-04 | 250.429 | 1,654,376 | -1,656 | 0.14% | 414,303,334 |
| 2015-05-05 | 2015-04-30 | 246.840 | 1,656,032 | +1,225 | 0.14% | 408,774,202 |
| 2015-05-04 | 2015-04-29 | 247.982 | 1,654,807 | -1,614 | 0.14% | 410,361,647 |
| 2015-04-30 | 2015-04-28 | 248.471 | 1,656,421 | -5,171 | 0.14% | 411,572,603 |
| 2015-04-29 | 2015-04-27 | 248.145 | 1,661,592 | -4,688 | 0.14% | 412,315,284 |
| 2015-04-28 | 2015-04-24 | 246.350 | 1,666,280 | -21,837 | 0.14% | 410,488,274 |
| 2015-04-27 | 2015-04-23 | 244.392 | 1,688,117 | -18,666 | 0.14% | 412,562,912 |
| 2015-04-24 | 2015-04-22 | 239.661 | 1,706,783 | -9,493 | 0.15% | 409,049,561 |
| 2015-04-23 | 2015-04-21 | 236.235 | 1,716,276 | -12,262 | 0.15% | 405,444,598 |
| 2015-04-22 | 2015-04-20 | 233.625 | 1,728,538 | -7,662 | 0.15% | 403,829,254 |
| 2015-04-21 | 2015-04-17 | 236.561 | 1,736,200 | -7,433 | 0.15% | 410,717,853 |
| 2015-04-20 | 2015-04-16 | 236.072 | 1,743,633 | -1,716 | 0.15% | 411,622,815 |
| 2015-04-17 | 2015-04-15 | 236.072 | 1,745,349 | -797 | 0.15% | 412,027,914 |
| 2015-04-16 | 2015-04-14 | 235.093 | 1,746,146 | -3,606 | 0.15% | 410,506,805 |
| 2015-04-15 | 2015-04-13 | 234.930 | 1,749,752 | -9,535 | 0.15% | 411,069,086 |
| 2015-04-14 | 2015-04-10 | 233.788 | 1,759,287 | -11,323 | 0.15% | 411,300,001 |
| 2015-04-13 | 2015-04-09 | 232.156 | 1,770,610 | -10,618 | 0.15% | 411,058,506 |
| 2015-04-10 | 2015-04-08 | 230.525 | 1,781,228 | -6,498 | 0.15% | 410,617,545 |
| 2015-04-09 | 2015-04-02 | 229.383 | 1,787,726 | -327 | 0.15% | 410,073,877 |
| 2015-04-08 | 2015-04-01 | 230.036 | 1,788,053 | -161 | 0.15% | 411,315,738 |
| 2015-04-02 | 2015-03-31 | 229.220 | 1,788,214 | -2,165 | 0.15% | 409,894,076 |
| 2015-04-01 | 2015-03-30 | 229.057 | 1,790,379 | -3,688 | 0.15% | 410,098,244 |
| 2015-03-30 | 2015-03-26 | 229.546 | 1,794,067 | -114 | 0.15% | 411,821,089 |
| 2015-03-27 | 2015-03-25 | 230.362 | 1,794,181 | -288 | 0.15% | 413,310,822 |
| 2015-03-26 | 2015-03-24 | 226.609 | 1,794,469 | +4 | 0.15% | 406,643,685 |
| 2015-03-25 | 2015-03-23 | 225.794 | 1,794,465 | +53 | 0.15% | 405,178,982 |
| 2015-03-24 | 2015-03-20 | 226.773 | 1,794,412 | +35 | 0.15% | 406,923,519 |
| 2015-03-23 | 2015-03-19 | 227.751 | 1,794,377 | -1,742 | 0.15% | 408,672,053 |
| 2015-03-20 | 2015-03-18 | 221.389 | 1,796,119 | -736 | 0.15% | 397,640,656 |
| 2015-03-19 | 2015-03-17 | 222.205 | 1,796,855 | -465 | 0.15% | 399,269,345 |
| 2015-03-18 | 2015-03-16 | 221.878 | 1,797,320 | -27 | 0.15% | 398,786,219 |
| 2015-03-17 | 2015-03-13 | 221.063 | 1,797,347 | +1,532 | 0.15% | 397,326,062 |
| 2015-03-16 | 2015-03-12 | 221.715 | 1,795,815 | -932 | 0.15% | 398,159,313 |
| 2015-03-13 | 2015-03-11 | 222.531 | 1,796,747 | +4,264 | 0.15% | 399,831,610 |
| 2015-03-12 | 2015-03-10 | 224.652 | 1,792,483 | -429 | 0.15% | 402,684,407 |
| 2015-03-11 | 2015-03-09 | 225.794 | 1,792,912 | +3,126 | 0.15% | 404,828,324 |
| 2015-03-10 | 2015-03-06 | 234.013 | 1,789,786 | -870 | 0.15% | 418,833,581 |
| 2015-03-09 | 2015-03-05 | 236.335 | 1,790,656 | +32,022 | 0.15% | 423,194,876 |
| 2015-03-06 | 2015-03-04 | 235.838 | 1,758,634 | +4,074 | 0.15% | 414,751,950 |
| 2015-03-05 | 2015-03-03 | 235.506 | 1,754,560 | -13,481 | 0.15% | 413,209,163 |
| 2015-03-04 | 2015-03-02 | 232.852 | 1,768,041 | +582 | 0.15% | 411,692,366 |
| 2015-03-03 | 2015-02-27 | 234.511 | 1,767,459 | -1,346 | 0.15% | 414,488,163 |
| 2015-03-02 | 2015-02-26 | 233.516 | 1,768,805 | -447 | 0.15% | 413,043,685 |
| 2015-02-27 | 2015-02-25 | 233.847 | 1,769,252 | +3,174 | 0.15% | 413,734,924 |
| 2015-02-26 | 2015-02-24 | 235.838 | 1,766,078 | -2,915 | 0.15% | 416,507,524 |
| 2015-02-25 | 2015-02-23 | 236.667 | 1,768,993 | +6 | 0.15% | 418,661,921 |
| 2015-02-24 | 2015-02-18 | 239.984 | 1,768,987 | -4,899 | 0.15% | 424,528,203 |
| 2015-02-23 | 2015-02-16 | 236.999 | 1,773,886 | -480 | 0.15% | 420,408,327 |
| 2015-02-17 | 2015-02-13 | 235.506 | 1,774,366 | -1,189 | 0.15% | 417,873,592 |
| 2015-02-16 | 2015-02-12 | 231.857 | 1,775,555 | -844 | 0.15% | 411,675,172 |
| 2015-02-13 | 2015-02-11 | 235.838 | 1,776,399 | -22,272 | 0.15% | 418,941,604 |
| 2015-02-12 | 2015-02-10 | 236.833 | 1,798,671 | +2,814 | 0.16% | 425,984,027 |
| 2015-02-11 | 2015-02-09 | 237.496 | 1,795,857 | -7,273 | 0.16% | 426,508,945 |
| 2015-02-10 | 2015-02-06 | 238.325 | 1,803,130 | -3,390 | 0.16% | 429,731,493 |
| 2015-02-09 | 2015-02-05 | 240.315 | 1,806,520 | -18,688 | 0.16% | 434,134,734 |
| 2015-02-06 | 2015-02-04 | 237.994 | 1,825,208 | -164,180 | 0.16% | 434,387,820 |
| 2015-02-05 | 2015-02-03 | 226.218 | 1,989,388 | -26 | 0.17% | 450,035,982 |
| 2015-02-04 | 2015-02-02 | 226.218 | 1,989,414 | -4,998 | 0.17% | 450,041,864 |
| 2015-02-03 | 2015-01-30 | 225.223 | 1,994,412 | +22,270 | 0.17% | 449,187,873 |
| 2015-02-02 | 2015-01-29 | 225.389 | 1,972,142 | -9,630 | 0.17% | 444,499,230 |
| 2015-01-30 | 2015-01-28 | 223.896 | 1,981,772 | -7,092 | 0.17% | 443,711,649 |
| 2015-01-29 | 2015-01-27 | 224.394 | 1,988,864 | -18,247 | 0.17% | 446,289,077 |
| 2015-01-28 | 2015-01-26 | 221.409 | 2,007,111 | +162 | 0.17% | 444,391,795 |
| 2015-01-27 | 2015-01-23 | 220.414 | 2,006,949 | -9,444 | 0.17% | 442,358,821 |
| 2015-01-26 | 2015-01-22 | 218.755 | 2,016,393 | -3,898 | 0.17% | 441,096,235 |
| 2015-01-23 | 2015-01-21 | 218.258 | 2,020,291 | -8,880 | 0.18% | 440,943,752 |
| 2015-01-22 | 2015-01-20 | 217.262 | 2,029,171 | -60 | 0.18% | 440,862,660 |
| 2015-01-21 | 2015-01-19 | 216.765 | 2,029,231 | -321 | 0.18% | 439,866,057 |
| 2015-01-20 | 2015-01-16 | 216.599 | 2,029,552 | -10,733 | 0.18% | 439,599,039 |
| 2015-01-19 | 2015-01-15 | 216.931 | 2,040,285 | -8,013 | 0.18% | 442,600,556 |
| 2015-01-16 | 2015-01-14 | 215.438 | 2,048,298 | -4,923 | 0.18% | 441,281,445 |
| 2015-01-15 | 2015-01-13 | 214.443 | 2,053,221 | -6,824 | 0.18% | 440,298,896 |
| 2015-01-14 | 2015-01-12 | 212.453 | 2,060,045 | -12,662 | 0.18% | 437,662,374 |
| 2015-01-13 | 2015-01-09 | 210.628 | 2,072,707 | -12,022 | 0.18% | 436,571,127 |
| 2015-01-12 | 2015-01-08 | 210.463 | 2,084,729 | +34,108 | 0.18% | 438,757,552 |
| 2015-01-09 | 2015-01-07 | 209.965 | 2,050,621 | +603 | 0.18% | 430,558,811 |
| 2015-01-08 | 2015-01-06 | 210.463 | 2,050,018 | +510 | 0.18% | 431,452,183 |
| 2015-01-07 | 2015-01-05 | 212.121 | 2,049,508 | -603 | 0.18% | 434,743,940 |
| 2015-01-06 | 2015-01-02 | 214.775 | 2,050,111 | -275 | 0.18% | 440,311,997 |
| 2015-01-05 | 2014-12-31 | 214.277 | 2,050,386 | -2,146 | 0.18% | 439,350,896 |
| 2015-01-02 | 2014-12-29 | 214.941 | 2,052,532 | +4,023 | 0.18% | 441,172,377 |
| 2014-12-30 | 2014-12-24 | 213.945 | 2,048,509 | -7,193 | 0.18% | 438,269,210 |
| 2014-12-29 | 2014-12-22 | 212.785 | 2,055,702 | -31 | 0.18% | 437,421,564 |
| 2014-12-23 | 2014-12-19 | 211.789 | 2,055,733 | -2,413 | 0.18% | 435,382,511 |
| 2014-12-22 | 2014-12-18 | 208.307 | 2,058,146 | -15,375 | 0.18% | 428,725,379 |
| 2014-12-19 | 2014-12-17 | 207.809 | 2,073,521 | -2,708 | 0.18% | 430,896,418 |
| 2014-12-18 | 2014-12-16 | 208.141 | 2,076,229 | -11,033 | 0.18% | 432,147,846 |
| 2014-12-17 | 2014-12-15 | 209.799 | 2,087,262 | +1,404 | 0.18% | 437,905,971 |
| 2014-12-16 | 2014-12-12 | 210.960 | 2,085,858 | +120 | 0.18% | 440,032,978 |
| 2014-12-15 | 2014-12-11 | 211.126 | 2,085,738 | +492 | 0.18% | 440,353,580 |
| 2014-12-12 | 2014-12-10 | 210.628 | 2,085,246 | -603 | 0.18% | 439,212,197 |
| 2014-12-11 | 2014-12-09 | 210.463 | 2,085,849 | +4,934 | 0.18% | 438,993,270 |
| 2014-12-10 | 2014-12-08 | 211.292 | 2,080,915 | +7,299 | 0.18% | 439,680,438 |
| 2014-12-09 | 2014-12-05 | 212.453 | 2,073,616 | +604 | 0.18% | 440,545,571 |
| 2014-12-08 | 2014-12-04 | 212.619 | 2,073,012 | -15,074 | 0.18% | 440,761,057 |
| 2014-12-05 | 2014-12-03 | 210.463 | 2,088,086 | +1,515 | 0.18% | 439,464,075 |
| 2014-12-04 | 2014-12-02 | 211.126 | 2,086,571 | +25,306 | 0.18% | 440,529,448 |
| 2014-12-03 | 2014-12-01 | 209.633 | 2,061,265 | +4,615 | 0.18% | 432,109,961 |
| 2014-12-02 | 2014-11-28 | 214.277 | 2,056,650 | +15 | 0.18% | 440,693,128 |
| 2014-12-01 | 2014-11-27 | 213.780 | 2,056,635 | -464 | 0.18% | 439,666,640 |
| 2014-11-28 | 2014-11-26 | 214.443 | 2,057,099 | +145 | 0.18% | 441,130,506 |
| 2014-11-27 | 2014-11-25 | 213.945 | 2,056,954 | +9 | 0.18% | 440,075,980 |
| 2014-11-26 | 2014-11-24 | 213.282 | 2,056,945 | +7,356 | 0.18% | 438,709,483 |
| 2014-11-25 | 2014-11-21 | 212.785 | 2,049,589 | +1,387 | 0.18% | 436,120,812 |
| 2014-11-24 | 2014-11-20 | 213.945 | 2,048,202 | +2,592 | 0.18% | 438,203,529 |
| 2014-11-21 | 2014-11-19 | 213.945 | 2,045,610 | +10,757 | 0.18% | 437,648,982 |
| 2014-11-20 | 2014-11-18 | 216.102 | 2,034,853 | +5,273 | 0.18% | 439,734,794 |
| 2014-11-19 | 2014-11-17 | 218.423 | 2,029,580 | -307 | 0.18% | 443,307,750 |
| 2014-11-18 | 2014-11-14 | 217.594 | 2,029,887 | -2,377 | 0.18% | 441,691,531 |
| 2014-11-17 | 2014-11-13 | 217.097 | 2,032,264 | +1,169 | 0.18% | 441,197,604 |
| 2014-11-14 | 2014-11-12 | 217.097 | 2,031,095 | +242 | 0.18% | 440,943,818 |
| 2014-11-13 | 2014-11-11 | 215.604 | 2,030,853 | +8,844 | 0.18% | 437,859,942 |
| 2014-11-12 | 2014-11-10 | 216.267 | 2,022,009 | -2,522 | 0.18% | 437,294,535 |
| 2014-11-11 | 2014-11-07 | 215.604 | 2,024,531 | +121 | 0.18% | 436,496,894 |
| 2014-11-10 | 2014-11-06 | 217.262 | 2,024,410 | -3,799 | 0.18% | 439,828,274 |
| 2014-11-07 | 2014-11-05 | 217.097 | 2,028,209 | -577 | 0.18% | 440,317,277 |
| 2014-11-06 | 2014-11-04 | 217.428 | 2,028,786 | -5,625 | 0.18% | 441,115,487 |
| 2014-11-05 | 2014-11-03 | 216.599 | 2,034,411 | +49 | 0.18% | 440,651,494 |
| 2014-11-04 | 2014-10-31 | 217.926 | 2,034,362 | -1,361 | 0.18% | 443,340,059 |
| 2014-11-03 | 2014-10-30 | 217.097 | 2,035,723 | -2,714 | 0.18% | 441,948,541 |
| 2014-10-31 | 2014-10-29 | 216.765 | 2,038,437 | -7,080 | 0.18% | 441,861,595 |
| 2014-10-30 | 2014-10-28 | 215.604 | 2,045,517 | -2,664 | 0.18% | 441,021,559 |
| 2014-10-29 | 2014-10-27 | 213.448 | 2,048,181 | -7 | 0.18% | 437,179,969 |
| 2014-10-28 | 2014-10-24 | 214.277 | 2,048,188 | -1,106 | 0.18% | 438,879,914 |
| 2014-10-27 | 2014-10-23 | 214.775 | 2,049,294 | -1,206 | 0.18% | 440,136,526 |
| 2014-10-24 | 2014-10-22 | 215.438 | 2,050,500 | -2,677 | 0.18% | 441,755,840 |
| 2014-10-23 | 2014-10-21 | 212.453 | 2,053,177 | -1,672 | 0.18% | 436,203,248 |
| 2014-10-22 | 2014-10-20 | 212.287 | 2,054,849 | -302 | 0.18% | 436,217,674 |
| 2014-10-21 | 2014-10-17 | 215.122 | 2,055,151 | +121 | 0.18% | 442,108,499 |
| 2014-10-20 | 2014-10-16 | 213.784 | 2,055,030 | +11,480 | 0.18% | 439,332,345 |
| 2014-10-17 | 2014-10-15 | 214.788 | 2,043,550 | +462 | 0.18% | 438,929,176 |
| 2014-10-16 | 2014-10-14 | 214.118 | 2,043,088 | -179 | 0.18% | 437,462,873 |
| 2014-10-15 | 2014-10-13 | 214.955 | 2,043,267 | -3,998 | 0.18% | 439,210,189 |
| 2014-10-14 | 2014-10-10 | 211.777 | 2,047,265 | -2,391 | 0.18% | 433,562,714 |
| 2014-10-13 | 2014-10-09 | 214.788 | 2,049,656 | -156 | 0.18% | 440,240,669 |
| 2014-10-10 | 2014-10-08 | 213.115 | 2,049,812 | +1,076 | 0.18% | 436,845,250 |
| 2014-10-09 | 2014-10-07 | 213.951 | 2,048,736 | +9,751 | 0.18% | 438,329,502 |
| 2014-10-08 | 2014-10-06 | 211.107 | 2,038,985 | -13,869 | 0.18% | 430,444,878 |
| 2014-10-07 | 2014-10-03 | 210.606 | 2,052,854 | +4,185 | 0.18% | 432,342,522 |
| 2014-10-06 | 2014-09-30 | 208.598 | 2,048,669 | +13,689 | 0.18% | 427,348,720 |
| 2014-10-03 | 2014-09-29 | 209.435 | 2,034,980 | -2,375 | 0.18% | 426,195,277 |
| 2014-09-30 | 2014-09-26 | 214.620 | 2,037,355 | +3,228 | 0.18% | 437,257,759 |
| 2014-09-29 | 2014-09-25 | 214.620 | 2,034,127 | +8,967 | 0.18% | 436,564,964 |
| 2014-09-26 | 2014-09-24 | 214.955 | 2,025,160 | -6,217 | 0.18% | 435,318,002 |
| 2014-09-25 | 2014-09-23 | 214.955 | 2,031,377 | +2,808 | 0.18% | 436,654,376 |
| 2014-09-24 | 2014-09-22 | 216.628 | 2,028,569 | -3,328 | 0.18% | 439,444,174 |
| 2014-09-23 | 2014-09-19 | 217.297 | 2,031,897 | +8,127 | 0.18% | 441,524,694 |
| 2014-09-22 | 2014-09-18 | 217.297 | 2,023,770 | +7,054 | 0.18% | 439,758,723 |
| 2014-09-19 | 2014-09-17 | 218.300 | 2,016,716 | +5,045 | 0.18% | 440,250,050 |
| 2014-09-18 | 2014-09-16 | 218.970 | 2,011,671 | +18 | 0.18% | 440,494,774 |
| 2014-09-17 | 2014-09-15 | 218.468 | 2,011,653 | -6,118 | 0.18% | 439,481,304 |
| 2014-09-16 | 2014-09-12 | 218.635 | 2,017,771 | +478 | 0.18% | 441,155,423 |
| 2014-09-15 | 2014-09-11 | 219.973 | 2,017,293 | -5,541 | 0.18% | 443,750,538 |
| 2014-09-12 | 2014-09-10 | 219.304 | 2,022,834 | +1,069 | 0.18% | 443,615,891 |
| 2014-09-11 | 2014-09-08 | 219.806 | 2,021,765 | +9,206 | 0.18% | 444,396,058 |
| 2014-09-10 | 2014-09-05 | 220.642 | 2,012,559 | +6,696 | 0.18% | 444,055,829 |
| 2014-09-08 | 2014-09-04 | 220.977 | 2,005,863 | +42,294 | 0.18% | 443,249,489 |
| 2014-09-05 | 2014-09-03 | 220.810 | 1,963,569 | +8,101 | 0.17% | 433,575,024 |
| 2014-09-04 | 2014-09-02 | 219.304 | 1,955,468 | -3,875 | 0.17% | 428,842,247 |
| 2014-09-03 | 2014-09-01 | 218.300 | 1,959,343 | -36 | 0.17% | 427,725,497 |
| 2014-09-02 | 2014-08-29 | 218.970 | 1,959,379 | -2,829 | 0.17% | 429,044,416 |
| 2014-09-01 | 2014-08-28 | 219.973 | 1,962,208 | -5,988 | 0.17% | 431,633,310 |
| 2014-08-29 | 2014-08-27 | 221.144 | 1,968,196 | -1,352 | 0.17% | 435,255,190 |
| 2014-08-28 | 2014-08-26 | 221.813 | 1,969,548 | -1,793 | 0.17% | 436,872,041 |
| 2014-08-27 | 2014-08-25 | 221.981 | 1,971,341 | -4,476 | 0.17% | 437,599,519 |
| 2014-08-26 | 2014-08-22 | 221.813 | 1,975,817 | -1 | 0.17% | 438,262,589 |
| 2014-08-25 | 2014-08-21 | 221.646 | 1,975,818 | -1,316 | 0.17% | 437,932,296 |
| 2014-08-22 | 2014-08-20 | 221.144 | 1,977,134 | +459 | 0.17% | 437,231,777 |
| 2014-08-21 | 2014-08-19 | 220.475 | 1,976,675 | -2,987 | 0.17% | 435,807,639 |
| 2014-08-20 | 2014-08-18 | 217.130 | 1,979,662 | -3,347 | 0.17% | 429,843,039 |
| 2014-08-19 | 2014-08-15 | 221.829 | 1,983,009 | -31,292 | 0.17% | 439,888,651 |
| 2014-08-18 | 2014-08-14 | 221.829 | 2,014,301 | +16,274 | 0.18% | 446,830,120 |
| 2014-08-15 | 2014-08-13 | 221.491 | 1,998,027 | +348 | 0.18% | 442,545,978 |
| 2014-08-14 | 2014-08-12 | 221.829 | 1,997,679 | +1,247 | 0.18% | 443,142,881 |
| 2014-08-13 | 2014-08-11 | 221.660 | 1,996,432 | -2,570 | 0.18% | 442,529,480 |
| 2014-08-12 | 2014-08-08 | 219.973 | 1,999,002 | -6,516 | 0.18% | 439,727,007 |
| 2014-08-11 | 2014-08-07 | 220.817 | 2,005,518 | -1,826 | 0.18% | 442,851,919 |
| 2014-08-08 | 2014-08-06 | 218.961 | 2,007,344 | +14,698 | 0.18% | 439,530,297 |
| 2014-08-07 | 2014-08-05 | 218.624 | 1,992,646 | +8,026 | 0.18% | 435,639,723 |
| 2014-08-06 | 2014-08-04 | 221.829 | 1,984,620 | -12,172 | 0.18% | 440,246,018 |
| 2014-08-05 | 2014-08-01 | 221.154 | 1,996,792 | +6,302 | 0.18% | 441,598,754 |
| 2014-08-04 | 2014-07-31 | 222.335 | 1,990,490 | -1,837 | 0.18% | 442,555,487 |
| 2014-08-01 | 2014-07-30 | 222.504 | 1,992,327 | -5,802 | 0.18% | 443,300,005 |
| 2014-07-31 | 2014-07-29 | 219.636 | 1,998,129 | -284 | 0.18% | 438,860,837 |
| 2014-07-30 | 2014-07-28 | 219.299 | 1,998,413 | -9,210 | 0.18% | 438,248,984 |
| 2014-07-29 | 2014-07-25 | 219.636 | 2,007,623 | +40,898 | 0.18% | 440,946,060 |
| 2014-07-28 | 2014-07-24 | 219.299 | 1,966,725 | -5,183 | 0.17% | 431,299,853 |
| 2014-07-25 | 2014-07-23 | 218.961 | 1,971,908 | +1,712 | 0.17% | 431,771,191 |
| 2014-07-24 | 2014-07-22 | 218.455 | 1,970,196 | -13,940 | 0.17% | 430,399,265 |
| 2014-07-23 | 2014-07-21 | 217.443 | 1,984,136 | +18 | 0.18% | 431,436,291 |
| 2014-07-22 | 2014-07-18 | 217.106 | 1,984,118 | +422 | 0.18% | 430,762,971 |
| 2014-07-21 | 2014-07-17 | 216.937 | 1,983,696 | -236 | 0.18% | 430,336,721 |
| 2014-07-18 | 2014-07-16 | 216.937 | 1,983,932 | -288 | 0.18% | 430,387,918 |
| 2014-07-16 | 2014-07-14 | 216.599 | 1,984,220 | -1,482 | 0.18% | 429,780,955 |
| 2014-07-15 | 2014-07-11 | 216.262 | 1,985,702 | -2,899 | 0.18% | 429,432,014 |
| 2014-07-14 | 2014-07-10 | 214.406 | 1,988,601 | -9 | 0.18% | 426,368,905 |
| 2014-07-11 | 2014-07-09 | 214.744 | 1,988,610 | -890 | 0.18% | 427,041,756 |
| 2014-07-10 | 2014-07-08 | 215.756 | 1,989,500 | -165 | 0.18% | 429,246,544 |
| 2014-07-09 | 2014-07-07 | 215.925 | 1,989,665 | +71,323 | 0.18% | 429,617,783 |
| 2014-07-08 | 2014-07-04 | 215.587 | 1,918,342 | +1,185 | 0.17% | 413,570,172 |
| 2014-07-07 | 2014-07-03 | 217.106 | 1,917,157 | -5,789 | 0.17% | 416,225,368 |
| 2014-07-04 | 2014-07-02 | 216.431 | 1,922,946 | -593 | 0.17% | 416,184,656 |
| 2014-07-03 | 2014-06-30 | 213.563 | 1,923,539 | +711 | 0.17% | 410,796,771 |
| 2014-07-02 | 2014-06-27 | 215.925 | 1,922,828 | +1,482 | 0.17% | 415,186,025 |
| 2014-06-30 | 2014-06-26 | 214.575 | 1,921,346 | -2,937 | 0.17% | 412,273,112 |
| 2014-06-27 | 2014-06-25 | 211.876 | 1,924,283 | +118 | 0.17% | 407,709,567 |
| 2014-06-26 | 2014-06-24 | 212.551 | 1,924,165 | +776 | 0.17% | 408,982,924 |
| 2014-06-25 | 2014-06-23 | 212.213 | 1,923,389 | +1,226 | 0.17% | 408,169,067 |
| 2014-06-24 | 2014-06-20 | 214.238 | 1,922,163 | -59 | 0.17% | 411,799,916 |
| 2014-06-23 | 2014-06-19 | 214.575 | 1,922,222 | +12,804 | 0.17% | 412,461,080 |
| 2014-06-20 | 2014-06-18 | 214.406 | 1,909,418 | +3,557 | 0.17% | 409,391,558 |
| 2014-06-19 | 2014-06-17 | 215.587 | 1,905,861 | -8 | 0.17% | 410,879,427 |
| 2014-06-17 | 2014-06-13 | 216.768 | 1,905,869 | +2,015 | 0.17% | 413,131,675 |
| 2014-06-16 | 2014-06-12 | 216.768 | 1,903,854 | +6,566 | 0.17% | 412,694,887 |
| 2014-06-13 | 2014-06-11 | 216.768 | 1,897,288 | -2,377 | 0.17% | 411,271,587 |
| 2014-06-12 | 2014-06-10 | 216.937 | 1,899,665 | -4 | 0.17% | 412,107,302 |
| 2014-06-11 | 2014-06-09 | 216.768 | 1,899,669 | -639 | 0.17% | 411,787,712 |
| 2014-06-10 | 2014-06-06 | 216.093 | 1,900,308 | +369 | 0.17% | 410,643,966 |
| 2014-06-09 | 2014-06-05 | 216.768 | 1,899,939 | -5,632 | 0.17% | 411,846,240 |
| 2014-06-06 | 2014-06-04 | 218.792 | 1,905,571 | +21,661 | 0.17% | 416,924,514 |
| 2014-06-05 | 2014-06-03 | 218.118 | 1,883,910 | -15,975 | 0.17% | 410,914,055 |
| 2014-06-04 | 2014-05-30 | 215.925 | 1,899,885 | -1,083 | 0.17% | 410,232,065 |
| 2014-06-03 | 2014-05-29 | 215.250 | 1,900,968 | -16,468 | 0.17% | 409,183,206 |
| 2014-05-30 | 2014-05-28 | 214.744 | 1,917,436 | -25,601 | 0.17% | 411,757,578 |
| 2014-05-29 | 2014-05-27 | 212.720 | 1,943,037 | +419 | 0.17% | 413,321,957 |
| 2014-05-28 | 2014-05-26 | 212.720 | 1,942,618 | +5,277 | 0.17% | 413,232,827 |
| 2014-05-27 | 2014-05-23 | 212.551 | 1,937,341 | +1,134 | 0.17% | 411,783,494 |
| 2014-05-26 | 2014-05-22 | 211.876 | 1,936,207 | -2,786 | 0.17% | 410,235,977 |
| 2014-05-23 | 2014-05-21 | 211.707 | 1,938,993 | +9,248 | 0.17% | 410,499,173 |
| 2014-05-22 | 2014-05-20 | 212.551 | 1,929,745 | -794 | 0.17% | 410,168,958 |
| 2014-05-21 | 2014-05-19 | 216.110 | 1,930,539 | -774 | 0.17% | 417,207,984 |
| 2014-05-20 | 2014-05-16 | 216.280 | 1,931,313 | +18,667 | 0.17% | 417,703,895 |
| 2014-05-19 | 2014-05-15 | 215.939 | 1,912,646 | +7,639 | 0.17% | 413,015,670 |
| 2014-05-16 | 2014-05-14 | 216.110 | 1,905,007 | -293 | 0.17% | 411,690,274 |
| 2014-05-15 | 2014-05-13 | 216.620 | 1,905,300 | +25,468 | 0.17% | 412,726,241 |
| 2014-05-14 | 2014-05-12 | 215.089 | 1,879,832 | -3,416 | 0.17% | 404,330,425 |
| 2014-05-13 | 2014-05-09 | 212.026 | 1,883,248 | +219 | 0.17% | 399,296,835 |
| 2014-05-12 | 2014-05-08 | 212.026 | 1,883,029 | +25,234 | 0.17% | 399,250,401 |
| 2014-05-09 | 2014-05-07 | 212.536 | 1,857,795 | +1,176 | 0.17% | 394,848,542 |
| 2014-05-08 | 2014-05-05 | 212.366 | 1,856,619 | +1,586 | 0.17% | 394,282,668 |
| 2014-05-07 | 2014-05-02 | 214.238 | 1,855,033 | +963 | 0.17% | 397,418,135 |
| 2014-05-05 | 2014-04-30 | 214.918 | 1,854,070 | -6,451 | 0.17% | 398,473,815 |
| 2014-05-02 | 2014-04-29 | 214.918 | 1,860,521 | +463 | 0.17% | 399,860,254 |
| 2014-04-30 | 2014-04-28 | 212.876 | 1,860,058 | +45 | 0.17% | 395,962,545 |
| 2014-04-29 | 2014-04-25 | 211.345 | 1,860,013 | +2,107 | 0.17% | 393,104,383 |
| 2014-04-28 | 2014-04-24 | 212.706 | 1,857,906 | +7,775 | 0.17% | 395,188,284 |
| 2014-04-25 | 2014-04-23 | 212.026 | 1,850,131 | +705 | 0.16% | 392,275,182 |
| 2014-04-24 | 2014-04-22 | 214.408 | 1,849,426 | -705 | 0.16% | 396,531,611 |
| 2014-04-23 | 2014-04-17 | 214.918 | 1,850,131 | -470 | 0.16% | 397,627,251 |
| 2014-04-22 | 2014-04-16 | 213.897 | 1,850,601 | +1,175 | 0.16% | 395,838,818 |
| 2014-04-17 | 2014-04-15 | 215.259 | 1,849,426 | +1,884 | 0.16% | 398,105,149 |
| 2014-04-16 | 2014-04-14 | 217.981 | 1,847,542 | -442 | 0.16% | 402,729,794 |
| 2014-04-15 | 2014-04-11 | 217.811 | 1,847,984 | -5,962 | 0.16% | 402,511,680 |
| 2014-04-14 | 2014-04-10 | 217.131 | 1,853,946 | +12,929 | 0.17% | 402,548,363 |
| 2014-04-11 | 2014-04-09 | 218.492 | 1,841,017 | -73,072 | 0.16% | 402,247,296 |
| 2014-04-10 | 2014-04-08 | 214.748 | 1,914,089 | -32,653 | 0.17% | 411,047,293 |
| 2014-04-09 | 2014-04-07 | 212.536 | 1,946,742 | -18,302 | 0.17% | 413,752,992 |
| 2014-04-08 | 2014-04-04 | 213.557 | 1,965,044 | -1,390 | 0.17% | 419,649,119 |
| 2014-04-07 | 2014-04-03 | 212.706 | 1,966,434 | -17,986 | 0.18% | 418,272,872 |
| 2014-04-04 | 2014-04-02 | 211.175 | 1,984,420 | +6,533 | 0.18% | 419,059,497 |
| 2014-04-03 | 2014-04-01 | 211.005 | 1,977,887 | +937 | 0.18% | 417,343,325 |
| 2014-04-02 | 2014-03-31 | 210.154 | 1,976,950 | +794 | 0.18% | 415,463,575 |
| 2014-04-01 | 2014-03-28 | 208.792 | 1,976,156 | -24,082 | 0.18% | 412,606,532 |
| 2014-03-31 | 2014-03-27 | 208.792 | 2,000,238 | -9,097 | 0.18% | 417,634,672 |
| 2014-03-28 | 2014-03-26 | 207.091 | 2,009,335 | +3,383 | 0.18% | 416,114,872 |
| 2014-03-27 | 2014-03-25 | 205.559 | 2,005,952 | -1,402 | 0.18% | 412,342,198 |
| 2014-03-26 | 2014-03-24 | 203.517 | 2,007,354 | +1,465 | 0.18% | 408,531,415 |
| 2014-03-25 | 2014-03-21 | 201.986 | 2,005,889 | +46,935 | 0.18% | 405,161,272 |
| 2014-03-24 | 2014-03-20 | 201.305 | 1,958,954 | +1,248 | 0.17% | 394,347,683 |
| 2014-03-21 | 2014-03-19 | 204.198 | 1,957,706 | +231 | 0.17% | 399,759,717 |
| 2014-03-20 | 2014-03-18 | 201.986 | 1,957,475 | +2,163 | 0.17% | 395,382,328 |
| 2014-03-19 | 2014-03-17 | 202.326 | 1,955,312 | +9,872 | 0.17% | 395,610,884 |
| 2014-03-18 | 2014-03-14 | 203.347 | 1,945,440 | +1,591 | 0.17% | 395,599,794 |
| 2014-03-17 | 2014-03-13 | 205.730 | 1,943,849 | +20,963 | 0.17% | 399,907,120 |
| 2014-03-14 | 2014-03-12 | 205.219 | 1,922,886 | +1,998 | 0.17% | 394,612,789 |
| 2014-03-13 | 2014-03-11 | 208.792 | 1,920,888 | +679 | 0.17% | 401,066,988 |
| 2014-03-12 | 2014-03-10 | 206.580 | 1,920,209 | -10,512 | 0.17% | 396,677,437 |
| 2014-03-11 | 2014-03-07 | 215.496 | 1,930,721 | +3,820 | 0.17% | 416,063,277 |
| 2014-03-10 | 2014-03-06 | 215.150 | 1,926,901 | +38,647 | 0.17% | 414,572,493 |
| 2014-03-07 | 2014-03-05 | 215.843 | 1,888,254 | +8,361 | 0.17% | 407,565,994 |
| 2014-03-06 | 2014-03-04 | 216.536 | 1,879,893 | +7,848 | 0.17% | 407,063,937 |
| 2014-03-05 | 2014-03-03 | 216.536 | 1,872,045 | +578 | 0.17% | 405,364,565 |
| 2014-03-04 | 2014-02-28 | 217.922 | 1,871,467 | -462 | 0.17% | 407,832,940 |
| 2014-03-03 | 2014-02-27 | 218.095 | 1,871,929 | -6,697 | 0.17% | 408,257,891 |
| 2014-02-28 | 2014-02-26 | 216.189 | 1,878,626 | +11 | 0.17% | 406,138,723 |
| 2014-02-27 | 2014-02-25 | 218.268 | 1,878,615 | -4,389 | 0.17% | 410,041,502 |
| 2014-02-26 | 2014-02-24 | 216.536 | 1,883,004 | -4,491 | 0.17% | 407,737,580 |
| 2014-02-25 | 2014-02-21 | 215.496 | 1,887,495 | -4,237 | 0.17% | 406,748,233 |
| 2014-02-24 | 2014-02-20 | 212.378 | 1,891,732 | +2,598 | 0.17% | 401,762,655 |
| 2014-02-21 | 2014-02-19 | 215.150 | 1,889,134 | +10,376 | 0.17% | 406,446,928 |
| 2014-02-20 | 2014-02-18 | 214.977 | 1,878,758 | +8,785 | 0.17% | 403,889,078 |
| 2014-02-19 | 2014-02-17 | 211.859 | 1,869,973 | +201 | 0.17% | 396,169,720 |
| 2014-02-18 | 2014-02-14 | 212.378 | 1,869,772 | +1,616 | 0.17% | 397,098,830 |
| 2014-02-17 | 2014-02-13 | 211.339 | 1,868,156 | +4,979 | 0.17% | 394,813,919 |
| 2014-02-14 | 2014-02-12 | 210.126 | 1,863,177 | -520 | 0.17% | 391,502,374 |
| 2014-02-13 | 2014-02-11 | 208.047 | 1,863,697 | +5,488 | 0.17% | 387,737,494 |
| 2014-02-12 | 2014-02-10 | 206.142 | 1,858,209 | +16,567 | 0.17% | 383,054,885 |
| 2014-02-11 | 2014-02-07 | 204.583 | 1,841,642 | -230 | 0.17% | 376,768,506 |
| 2014-02-10 | 2014-02-06 | 204.063 | 1,841,872 | +11,858 | 0.17% | 375,858,366 |
| 2014-02-07 | 2014-02-05 | 205.276 | 1,830,014 | +4,445 | 0.17% | 375,657,659 |
| 2014-02-06 | 2014-02-04 | 208.221 | 1,825,569 | -3,619 | 0.17% | 380,121,299 |
| 2014-02-05 | 2014-01-30 | 210.473 | 1,829,188 | +3,521 | 0.17% | 384,994,129 |
| 2014-02-04 | 2014-01-28 | 209.607 | 1,825,667 | +2,425 | 0.17% | 382,671,766 |
| 2014-01-29 | 2014-01-27 | 210.126 | 1,823,242 | +1,963 | 0.17% | 383,110,983 |
| 2014-01-28 | 2014-01-24 | 212.205 | 1,821,279 | +421 | 0.17% | 386,484,476 |
| 2014-01-27 | 2014-01-23 | 213.591 | 1,820,858 | +577 | 0.16% | 388,918,534 |
| 2014-01-24 | 2014-01-22 | 214.977 | 1,820,281 | -891 | 0.16% | 391,317,889 |
| 2014-01-23 | 2014-01-21 | 214.110 | 1,821,172 | +4 | 0.17% | 389,932,039 |
| 2014-01-22 | 2014-01-20 | 212.725 | 1,821,168 | +1,168 | 0.17% | 387,407,356 |
| 2014-01-21 | 2014-01-17 | 215.323 | 1,820,000 | -9,570 | 0.16% | 391,888,033 |
| 2014-01-20 | 2014-01-16 | 212.725 | 1,829,570 | +1,471 | 0.17% | 389,194,668 |
| 2014-01-17 | 2014-01-15 | 212.551 | 1,828,099 | -3,864 | 0.17% | 388,565,071 |
| 2014-01-16 | 2014-01-14 | 212.032 | 1,831,963 | +737 | 0.17% | 388,434,325 |
| 2014-01-15 | 2014-01-13 | 212.205 | 1,831,226 | +3,843 | 0.17% | 388,595,279 |
| 2014-01-14 | 2014-01-10 | 212.725 | 1,827,383 | +10,740 | 0.17% | 388,729,440 |
| 2014-01-13 | 2014-01-09 | 212.551 | 1,816,643 | +11,116 | 0.16% | 386,130,082 |
| 2014-01-10 | 2014-01-08 | 214.457 | 1,805,527 | +493 | 0.16% | 387,207,818 |
| 2014-01-09 | 2014-01-07 | 213.418 | 1,805,034 | -6,523 | 0.16% | 385,225,990 |
| 2014-01-08 | 2014-01-06 | 213.937 | 1,811,557 | +591 | 0.16% | 387,559,553 |
| 2014-01-07 | 2014-01-03 | 214.457 | 1,810,966 | +611 | 0.16% | 388,374,249 |
| 2014-01-06 | 2014-01-02 | 218.441 | 1,810,355 | -628 | 0.16% | 395,456,135 |
| 2014-01-03 | 2013-12-31 | 217.748 | 1,810,983 | -318 | 0.16% | 394,338,460 |
| 2014-01-02 | 2013-12-27 | 217.575 | 1,811,301 | -1,159 | 0.16% | 394,093,935 |
| 2013-12-30 | 2013-12-24 | 217.402 | 1,812,460 | +226 | 0.16% | 394,032,135 |
| 2013-12-27 | 2013-12-20 | 216.362 | 1,812,234 | -4,121 | 0.16% | 392,099,418 |
| 2013-12-23 | 2013-12-19 | 213.418 | 1,816,355 | +1,118 | 0.16% | 387,642,090 |
| 2013-12-20 | 2013-12-18 | 213.244 | 1,815,237 | +116 | 0.16% | 387,089,038 |
| 2013-12-19 | 2013-12-17 | 214.803 | 1,815,121 | +866 | 0.16% | 389,894,179 |
| 2013-12-18 | 2013-12-16 | 214.284 | 1,814,255 | +3,233 | 0.16% | 388,765,317 |
| 2013-12-17 | 2013-12-13 | 214.977 | 1,811,022 | +5,482 | 0.16% | 389,327,421 |
| 2013-12-16 | 2013-12-12 | 215.496 | 1,805,540 | +1,501 | 0.16% | 389,087,232 |
| 2013-12-13 | 2013-12-11 | 215.670 | 1,804,039 | -1,576 | 0.16% | 389,076,283 |
| 2013-12-12 | 2013-12-10 | 219.307 | 1,805,615 | -2,159 | 0.16% | 395,984,644 |
| 2013-12-11 | 2013-12-09 | 219.307 | 1,807,774 | -8,394 | 0.16% | 396,458,129 |
| 2013-12-10 | 2013-12-06 | 218.441 | 1,816,168 | -2,193 | 0.16% | 396,725,934 |
| 2013-12-09 | 2013-12-05 | 218.614 | 1,818,361 | +2,482 | 0.16% | 397,519,967 |
| 2013-12-06 | 2013-12-04 | 220.000 | 1,815,879 | -18 | 0.16% | 399,493,863 |
| 2013-12-05 | 2013-12-03 | 220.520 | 1,815,897 | +264 | 0.16% | 400,441,519 |
| 2013-12-04 | 2013-12-02 | 221.040 | 1,815,633 | -2,451 | 0.16% | 401,326,860 |
| 2013-12-03 | 2013-11-29 | 219.134 | 1,818,084 | +2,021 | 0.16% | 398,404,243 |
| 2013-12-02 | 2013-11-28 | 219.307 | 1,816,063 | +30 | 0.16% | 398,275,967 |
| 2013-11-29 | 2013-11-27 | 219.307 | 1,816,033 | +4,041 | 0.16% | 398,269,388 |
| 2013-11-28 | 2013-11-26 | 220.347 | 1,811,992 | -2,592 | 0.16% | 399,266,500 |
| 2013-11-27 | 2013-11-25 | 218.095 | 1,814,584 | +174 | 0.16% | 395,751,247 |
| 2013-11-26 | 2013-11-22 | 218.961 | 1,814,410 | -6,168 | 0.16% | 397,284,837 |
| 2013-11-25 | 2013-11-21 | 218.095 | 1,820,578 | +173 | 0.16% | 397,058,507 |
| 2013-11-22 | 2013-11-20 | 217.575 | 1,820,405 | +575 | 0.16% | 396,074,738 |
| 2013-11-21 | 2013-11-19 | 215.496 | 1,819,830 | +3,459 | 0.16% | 392,166,675 |
| 2013-11-20 | 2013-11-18 | 217.402 | 1,816,371 | -1,138 | 0.16% | 394,882,393 |
| 2013-11-19 | 2013-11-15 | 216.536 | 1,817,509 | +1,847 | 0.16% | 393,555,574 |
| 2013-11-18 | 2013-11-14 | 215.843 | 1,815,662 | +3,952 | 0.16% | 391,897,535 |
| 2013-11-15 | 2013-11-13 | 216.709 | 1,811,710 | -354 | 0.16% | 392,613,724 |
| 2013-11-14 | 2013-11-12 | 219.307 | 1,812,064 | -24 | 0.16% | 397,398,957 |
| 2013-11-13 | 2013-11-11 | 222.599 | 1,812,088 | +3,472 | 0.16% | 403,368,423 |
| 2013-11-12 | 2013-11-08 | 218.441 | 1,808,616 | +11,513 | 0.16% | 395,076,266 |
| 2013-11-11 | 2013-11-07 | 217.575 | 1,797,103 | +5,117 | 0.16% | 391,004,804 |
| 2013-11-08 | 2013-11-06 | 220.173 | 1,791,986 | +577 | 0.16% | 394,547,820 |
| 2013-11-07 | 2013-11-05 | 221.040 | 1,791,409 | -302 | 0.16% | 395,972,396 |
| 2013-11-06 | 2013-11-04 | 221.559 | 1,791,711 | -7 | 0.16% | 396,970,276 |
| 2013-11-05 | 2013-11-01 | 222.599 | 1,791,718 | +1,143 | 0.16% | 398,834,087 |
| 2013-11-04 | 2013-10-31 | 223.465 | 1,790,575 | -4,571 | 0.16% | 400,130,551 |
| 2013-11-01 | 2013-10-30 | 223.118 | 1,795,146 | -4,028 | 0.16% | 400,530,067 |
| 2013-10-31 | 2013-10-29 | 220.866 | 1,799,174 | -1,267 | 0.16% | 397,377,100 |
| 2013-10-30 | 2013-10-28 | 220.173 | 1,800,441 | +128 | 0.16% | 396,409,387 |
| 2013-10-29 | 2013-10-25 | 220.347 | 1,800,313 | -2,419 | 0.16% | 396,693,070 |
| 2013-10-28 | 2013-10-24 | 221.213 | 1,802,732 | -7,908 | 0.16% | 398,787,512 |
| 2013-10-25 | 2013-10-23 | 222.945 | 1,810,640 | -31,565 | 0.16% | 403,673,409 |
| 2013-10-24 | 2013-10-22 | 221.386 | 1,842,205 | +489 | 0.17% | 407,838,570 |
| 2013-10-23 | 2013-10-21 | 225.040 | 1,841,716 | -4,633 | 0.17% | 414,460,336 |
| 2013-10-22 | 2013-10-18 | 224.341 | 1,846,349 | +16,139 | 0.17% | 414,212,566 |
| 2013-10-21 | 2013-10-17 | 222.944 | 1,830,210 | +22,033 | 0.17% | 408,033,715 |
| 2013-10-18 | 2013-10-16 | 224.167 | 1,808,177 | +5,914 | 0.17% | 405,333,079 |
| 2013-10-17 | 2013-10-15 | 224.167 | 1,802,263 | +5,606 | 0.16% | 404,007,357 |
| 2013-10-16 | 2013-10-11 | 223.118 | 1,796,657 | -2,124 | 0.16% | 400,867,199 |
| 2013-10-15 | 2013-10-10 | 221.721 | 1,798,781 | -1,032 | 0.16% | 398,826,828 |
| 2013-10-11 | 2013-10-09 | 222.245 | 1,799,813 | -5,255 | 0.16% | 399,999,038 |
| 2013-10-10 | 2013-10-08 | 223.643 | 1,805,068 | +5,425 | 0.16% | 403,689,996 |
| 2013-10-09 | 2013-10-07 | 221.895 | 1,799,643 | +147,100 | 0.16% | 399,332,386 |
| 2013-10-08 | 2013-10-04 | 222.769 | 1,652,543 | -1,598 | 0.15% | 368,135,250 |
| 2013-10-07 | 2013-10-03 | 222.419 | 1,654,141 | -818 | 0.15% | 367,913,209 |
| 2013-10-04 | 2013-10-02 | 222.594 | 1,654,959 | +7,681 | 0.15% | 368,384,304 |
| 2013-10-03 | 2013-09-30 | 221.022 | 1,647,278 | -260 | 0.15% | 364,084,235 |
| 2013-10-02 | 2013-09-27 | 221.546 | 1,647,538 | +344 | 0.15% | 365,005,278 |
| 2013-09-30 | 2013-09-26 | 221.721 | 1,647,194 | +12,406 | 0.15% | 365,216,865 |
| 2013-09-26 | 2013-09-24 | 220.847 | 1,634,788 | -1,431 | 0.15% | 361,038,043 |
| 2013-09-25 | 2013-09-23 | 221.196 | 1,636,219 | -3,937 | 0.15% | 361,925,837 |
| 2013-09-24 | 2013-09-19 | 222.944 | 1,640,156 | -199 | 0.15% | 365,662,380 |
| 2013-09-23 | 2013-09-18 | 222.245 | 1,640,355 | -7,510 | 0.15% | 364,560,330 |
| 2013-09-19 | 2013-09-17 | 221.371 | 1,647,865 | +1,123 | 0.15% | 364,789,807 |
| 2013-09-18 | 2013-09-16 | 221.895 | 1,646,742 | -871 | 0.15% | 365,404,368 |
| 2013-09-17 | 2013-09-13 | 221.022 | 1,647,613 | -1,488 | 0.15% | 364,158,278 |
| 2013-09-16 | 2013-09-12 | 219.973 | 1,649,101 | -2,002 | 0.15% | 362,758,365 |
| 2013-09-13 | 2013-09-11 | 220.148 | 1,651,103 | +1,279 | 0.15% | 363,487,234 |
| 2013-09-12 | 2013-09-10 | 219.624 | 1,649,824 | -4,520 | 0.15% | 362,340,889 |
| 2013-09-11 | 2013-09-09 | 217.702 | 1,654,344 | -204 | 0.15% | 360,154,059 |
| 2013-09-10 | 2013-09-06 | 217.877 | 1,654,548 | -1,139 | 0.15% | 360,487,554 |
| 2013-09-09 | 2013-09-05 | 218.576 | 1,655,687 | -15,020 | 0.15% | 361,892,847 |
| 2013-09-06 | 2013-09-04 | 216.654 | 1,670,707 | -5,124 | 0.15% | 361,964,875 |
| 2013-09-05 | 2013-09-03 | 216.304 | 1,675,831 | -474 | 0.15% | 362,489,403 |
| 2013-09-04 | 2013-09-02 | 214.033 | 1,676,305 | -15,853 | 0.15% | 358,784,423 |
| 2013-09-03 | 2013-08-30 | 210.538 | 1,692,158 | -6,854 | 0.15% | 356,264,385 |
| 2013-09-02 | 2013-08-29 | 210.189 | 1,699,012 | +572 | 0.16% | 357,113,711 |
| 2013-08-30 | 2013-08-28 | 209.315 | 1,698,440 | +7,670 | 0.16% | 355,509,719 |
| 2013-08-29 | 2013-08-27 | 212.635 | 1,690,770 | -4,353 | 0.15% | 359,517,109 |
| 2013-08-28 | 2013-08-26 | 213.858 | 1,695,123 | +3,434 | 0.15% | 362,515,921 |
| 2013-08-27 | 2013-08-23 | 211.587 | 1,691,689 | +172 | 0.15% | 357,939,081 |
| 2013-08-26 | 2013-08-22 | 211.762 | 1,691,517 | +572 | 0.15% | 358,198,232 |
| 2013-08-23 | 2013-08-21 | 209.840 | 1,690,945 | +4,686 | 0.15% | 354,827,229 |
| 2013-08-22 | 2013-08-20 | 212.635 | 1,686,259 | -4,396 | 0.15% | 358,557,912 |
| 2013-08-21 | 2013-08-19 | 216.130 | 1,690,655 | -4,120 | 0.15% | 365,400,505 |
| 2013-08-20 | 2013-08-16 | 222.611 | 1,694,775 | -6,514 | 0.15% | 377,275,733 |
| 2013-08-19 | 2013-08-15 | 221.730 | 1,701,289 | +4,777 | 0.16% | 377,226,512 |
| 2013-08-16 | 2013-08-13 | 222.082 | 1,696,512 | -5,651 | 0.16% | 376,765,349 |
| 2013-08-15 | 2013-08-12 | 218.381 | 1,702,163 | -2,195 | 0.16% | 371,719,997 |
| 2013-08-13 | 2013-08-09 | 215.737 | 1,704,358 | -6,922 | 0.16% | 367,693,298 |
| 2013-08-12 | 2013-08-08 | 214.856 | 1,711,280 | -1,184 | 0.16% | 367,678,515 |
| 2013-08-09 | 2013-08-07 | 212.388 | 1,712,464 | -2,212 | 0.16% | 363,707,260 |
| 2013-08-08 | 2013-08-06 | 213.270 | 1,714,676 | -8,397 | 0.16% | 365,688,171 |
| 2013-08-07 | 2013-08-05 | 214.151 | 1,723,073 | -456 | 0.16% | 368,997,503 |
| 2013-08-06 | 2013-08-02 | 212.917 | 1,723,529 | -5,628 | 0.16% | 366,968,682 |
| 2013-08-05 | 2013-08-01 | 211.154 | 1,729,157 | +22,921 | 0.16% | 365,119,239 |
| 2013-08-02 | 2013-07-31 | 209.216 | 1,706,236 | -13,380 | 0.16% | 356,971,293 |
| 2013-08-01 | 2013-07-30 | 209.039 | 1,719,616 | +5,521 | 0.16% | 359,467,506 |
| 2013-07-31 | 2013-07-29 | 209.392 | 1,714,095 | -57 | 0.16% | 358,917,638 |
| 2013-07-30 | 2013-07-26 | 209.568 | 1,714,152 | -15,318 | 0.16% | 359,231,703 |
| 2013-07-29 | 2013-07-25 | 209.568 | 1,729,470 | -3,105 | 0.16% | 362,441,868 |
| 2013-07-26 | 2013-07-24 | 209.392 | 1,732,575 | -3,461 | 0.16% | 362,787,201 |
| 2013-07-25 | 2013-07-23 | 207.982 | 1,736,036 | -1,078 | 0.16% | 361,064,015 |
| 2013-07-24 | 2013-07-22 | 202.694 | 1,737,114 | -23,692 | 0.16% | 352,102,925 |
| 2013-07-23 | 2013-07-19 | 204.104 | 1,760,806 | +5,674 | 0.16% | 359,387,975 |
| 2013-07-22 | 2013-07-18 | 204.457 | 1,755,132 | +3,007 | 0.16% | 358,848,592 |
| 2013-07-19 | 2013-07-17 | 206.043 | 1,752,125 | -2,694 | 0.16% | 361,013,190 |
| 2013-07-18 | 2013-07-16 | 204.809 | 1,754,819 | -22,410 | 0.16% | 359,403,191 |
| 2013-07-17 | 2013-07-15 | 205.867 | 1,777,229 | +1,708 | 0.16% | 365,872,448 |
| 2013-07-16 | 2013-07-12 | 206.924 | 1,775,521 | +737 | 0.16% | 367,398,503 |
| 2013-07-15 | 2013-07-11 | 207.806 | 1,774,784 | +7,407 | 0.16% | 368,810,080 |
| 2013-07-12 | 2013-07-10 | 201.989 | 1,767,377 | +1,529 | 0.16% | 356,991,018 |
| 2013-07-11 | 2013-07-09 | 201.637 | 1,765,848 | +5,190 | 0.16% | 356,059,694 |
| 2013-07-10 | 2013-07-08 | 200.755 | 1,760,658 | +1,305 | 0.16% | 353,461,569 |
| 2013-07-09 | 2013-07-05 | 205.162 | 1,759,353 | -567 | 0.16% | 360,951,988 |
| 2013-07-08 | 2013-07-04 | 198.288 | 1,759,920 | +6,070 | 0.16% | 348,970,665 |
| 2013-07-05 | 2013-07-03 | 198.288 | 1,753,850 | -17,417 | 0.16% | 347,767,059 |
| 2013-07-04 | 2013-07-02 | 201.460 | 1,771,267 | +4,085 | 0.16% | 356,840,167 |
| 2013-07-03 | 2013-06-28 | 202.165 | 1,767,182 | +723 | 0.16% | 357,263,106 |
| 2013-07-02 | 2013-06-27 | 198.993 | 1,766,459 | -4,936 | 0.16% | 351,512,664 |
| 2013-06-28 | 2013-06-26 | 200.755 | 1,771,395 | +46,510 | 0.16% | 355,617,080 |
| 2013-06-27 | 2013-06-25 | 196.349 | 1,724,885 | +21,275 | 0.16% | 338,679,421 |
| 2013-06-26 | 2013-06-24 | 196.878 | 1,703,610 | +19,093 | 0.16% | 335,402,910 |
| 2013-06-25 | 2013-06-21 | 201.637 | 1,684,517 | +21,859 | 0.16% | 339,660,383 |
| 2013-06-24 | 2013-06-20 | 203.223 | 1,662,658 | +18,107 | 0.15% | 337,890,286 |
| 2013-06-21 | 2013-06-19 | 207.806 | 1,644,551 | +3,557 | 0.15% | 341,746,931 |
| 2013-06-20 | 2013-06-18 | 208.863 | 1,640,994 | +527 | 0.15% | 342,743,175 |
| 2013-06-19 | 2013-06-17 | 210.978 | 1,640,467 | -869 | 0.15% | 346,102,807 |
| 2013-06-18 | 2013-06-14 | 206.924 | 1,641,336 | +794 | 0.15% | 339,632,361 |
| 2013-06-17 | 2013-06-13 | 205.162 | 1,640,542 | +13,730 | 0.15% | 336,576,513 |
| 2013-06-14 | 2013-06-11 | 206.219 | 1,626,812 | +25,972 | 0.15% | 335,480,052 |
| 2013-06-13 | 2013-06-10 | 209.392 | 1,600,840 | +8,035 | 0.15% | 335,202,957 |
| 2013-06-11 | 2013-06-07 | 209.921 | 1,592,805 | +24,623 | 0.15% | 334,362,716 |
| 2013-06-10 | 2013-06-06 | 212.212 | 1,568,182 | +10,621 | 0.14% | 332,787,055 |
| 2013-06-07 | 2013-06-05 | 215.913 | 1,557,561 | +7,262 | 0.14% | 336,298,264 |
| 2013-06-06 | 2013-06-04 | 218.733 | 1,550,299 | +624 | 0.14% | 339,102,289 |
| 2013-06-05 | 2013-06-03 | 218.910 | 1,549,675 | +5,220 | 0.14% | 339,238,938 |
| 2013-06-04 | 2013-05-31 | 220.320 | 1,544,455 | +5,957 | 0.14% | 340,273,983 |
| 2013-06-03 | 2013-05-30 | 222.787 | 1,538,498 | +1,135 | 0.14% | 342,757,907 |
| 2013-05-31 | 2013-05-29 | 222.435 | 1,537,363 | +2,837 | 0.14% | 341,963,105 |
| 2013-05-30 | 2013-05-28 | 226.312 | 1,534,526 | +4,539 | 0.14% | 347,282,379 |
| 2013-05-29 | 2013-05-27 | 225.607 | 1,529,987 | -3,490 | 0.14% | 345,176,470 |
| 2013-05-28 | 2013-05-24 | 223.669 | 1,533,477 | +228 | 0.14% | 342,990,713 |
| 2013-05-27 | 2013-05-23 | 223.845 | 1,533,249 | +4,312 | 0.14% | 343,209,961 |
| 2013-05-24 | 2013-05-22 | 226.841 | 1,528,937 | +14,015 | 0.14% | 346,825,970 |
| 2013-05-23 | 2013-05-21 | 227.899 | 1,514,922 | -800 | 0.14% | 345,248,873 |
| 2013-05-22 | 2013-05-20 | 234.965 | 1,515,722 | -20,509 | 0.14% | 356,142,043 |
| 2013-05-21 | 2013-05-16 | 231.411 | 1,536,231 | +7,714 | 0.14% | 355,500,114 |
| 2013-05-20 | 2013-05-15 | 230.344 | 1,528,517 | +635 | 0.14% | 352,084,990 |
| 2013-05-16 | 2013-05-14 | 229.989 | 1,527,882 | -35 | 0.14% | 351,395,606 |
| 2013-05-15 | 2013-05-13 | 229.633 | 1,527,917 | -1,000 | 0.14% | 350,860,528 |
| 2013-05-14 | 2013-05-10 | 231.944 | 1,528,917 | -3,151 | 0.14% | 354,622,802 |
| 2013-05-13 | 2013-05-09 | 230.522 | 1,532,068 | -9,898 | 0.14% | 353,175,244 |
| 2013-05-10 | 2013-05-08 | 230.877 | 1,541,966 | -6,133 | 0.14% | 356,005,071 |
| 2013-05-09 | 2013-05-07 | 229.278 | 1,548,099 | +717 | 0.14% | 354,944,684 |
| 2013-05-08 | 2013-05-06 | 229.811 | 1,547,382 | +224 | 0.14% | 355,605,362 |
| 2013-05-07 | 2013-05-03 | 228.922 | 1,547,158 | -20,932 | 0.14% | 354,178,966 |
| 2013-05-06 | 2013-05-02 | 228.922 | 1,568,090 | -13,929 | 0.15% | 358,970,768 |
| 2013-05-03 | 2013-04-30 | 230.700 | 1,582,019 | -6,033 | 0.15% | 364,971,224 |
| 2013-05-02 | 2013-04-29 | 229.100 | 1,588,052 | -3,721 | 0.15% | 363,822,767 |
| 2013-04-30 | 2013-04-26 | 228.745 | 1,591,773 | -9,587 | 0.15% | 364,109,422 |
| 2013-04-29 | 2013-04-25 | 227.500 | 1,601,360 | -2,915 | 0.15% | 364,310,075 |
| 2013-04-26 | 2013-04-24 | 226.434 | 1,604,275 | -23,678 | 0.15% | 363,262,427 |
| 2013-04-25 | 2013-04-23 | 221.102 | 1,627,953 | -776 | 0.15% | 359,943,619 |
| 2013-04-24 | 2013-04-22 | 222.168 | 1,628,729 | -598 | 0.15% | 361,852,084 |
| 2013-04-23 | 2013-04-19 | 221.813 | 1,629,327 | +169 | 0.15% | 361,405,765 |
| 2013-04-22 | 2013-04-18 | 218.436 | 1,629,158 | +281 | 0.15% | 355,866,678 |
| 2013-04-19 | 2013-04-17 | 220.747 | 1,628,877 | -7,426 | 0.15% | 359,568,901 |
| 2013-04-18 | 2013-04-16 | 218.614 | 1,636,303 | +2,426 | 0.15% | 357,718,231 |
| 2013-04-17 | 2013-04-15 | 219.680 | 1,633,877 | +2,532 | 0.15% | 358,930,254 |
| 2013-04-16 | 2013-04-12 | 222.346 | 1,631,345 | +2,497 | 0.15% | 362,723,223 |
| 2013-04-15 | 2013-04-11 | 221.280 | 1,628,848 | -6,149 | 0.15% | 360,431,008 |
| 2013-04-12 | 2013-04-10 | 218.614 | 1,634,997 | +2,419 | 0.15% | 357,432,721 |
| 2013-04-11 | 2013-04-09 | 217.725 | 1,632,578 | -281 | 0.15% | 355,453,066 |
| 2013-04-10 | 2013-04-08 | 217.725 | 1,632,859 | +1,739 | 0.15% | 355,514,247 |
| 2013-04-09 | 2013-04-05 | 219.502 | 1,631,120 | +103 | 0.15% | 358,034,689 |
| 2013-04-08 | 2013-04-03 | 223.057 | 1,631,017 | -6,443 | 0.15% | 363,809,847 |
| 2013-04-05 | 2013-04-02 | 222.346 | 1,637,460 | -3,088 | 0.15% | 364,082,870 |
| 2013-03-28 | 2013-03-26 | 220.213 | 1,640,548 | +2,320 | 0.15% | 361,270,487 |
| 2013-03-27 | 2013-03-25 | 220.213 | 1,638,228 | -854 | 0.15% | 360,759,592 |
| 2013-03-26 | 2013-03-22 | 220.036 | 1,639,082 | -562 | 0.15% | 360,656,332 |
| 2013-03-25 | 2013-03-21 | 221.280 | 1,639,644 | -2,991 | 0.15% | 362,819,944 |
| 2013-03-22 | 2013-03-20 | 219.147 | 1,642,635 | -450 | 0.15% | 359,978,352 |
| 2013-03-21 | 2013-03-19 | 221.457 | 1,643,085 | +5,627 | 0.15% | 363,873,400 |
| 2013-03-20 | 2013-03-18 | 221.635 | 1,637,458 | -9,270 | 0.15% | 362,918,292 |
| 2013-03-19 | 2013-03-15 | 233.066 | 1,646,728 | +9,751 | 0.15% | 383,796,527 |
| 2013-03-18 | 2013-03-14 | 236.316 | 1,636,977 | +16,213 | 0.15% | 386,843,364 |
| 2013-03-15 | 2013-03-13 | 231.802 | 1,620,764 | +498 | 0.15% | 375,697,005 |
| 2013-03-14 | 2013-03-12 | 233.788 | 1,620,266 | -3,708 | 0.15% | 378,799,167 |
| 2013-03-13 | 2013-03-11 | 236.496 | 1,623,974 | -12,373 | 0.15% | 384,063,730 |
| 2013-03-12 | 2013-03-08 | 234.691 | 1,636,347 | -18,495 | 0.15% | 384,035,776 |
| 2013-03-11 | 2013-03-07 | 232.525 | 1,654,842 | -4,026 | 0.16% | 384,791,372 |
| 2013-03-08 | 2013-03-06 | 232.886 | 1,658,868 | -12,436 | 0.16% | 386,326,472 |
| 2013-03-07 | 2013-03-05 | 230.178 | 1,671,304 | -7,787 | 0.16% | 384,696,792 |
| 2013-03-06 | 2013-03-04 | 226.748 | 1,679,091 | +6,260 | 0.16% | 380,729,739 |
| 2013-03-05 | 2013-03-01 | 227.831 | 1,672,831 | +554 | 0.16% | 381,122,291 |
| 2013-03-04 | 2013-02-28 | 226.386 | 1,672,277 | +1,780 | 0.16% | 378,580,884 |
| 2013-03-01 | 2013-02-27 | 223.137 | 1,670,497 | +24,249 | 0.16% | 372,749,525 |
| 2013-02-28 | 2013-02-26 | 221.693 | 1,646,248 | +12,317 | 0.16% | 364,961,081 |
| 2013-02-27 | 2013-02-25 | 224.401 | 1,633,931 | +11,910 | 0.15% | 366,655,133 |
| 2013-02-26 | 2013-02-22 | 227.109 | 1,622,021 | -6,676 | 0.15% | 368,374,909 |
| 2013-02-25 | 2013-02-21 | 227.109 | 1,628,697 | -12,456 | 0.15% | 369,891,086 |
| 2013-02-22 | 2013-02-20 | 229.817 | 1,641,153 | -297 | 0.15% | 377,164,147 |
| 2013-02-21 | 2013-02-19 | 227.650 | 1,641,450 | +18,666 | 0.15% | 373,676,402 |
| 2013-02-20 | 2013-02-18 | 226.748 | 1,622,784 | -21 | 0.15% | 367,962,266 |
| 2013-02-19 | 2013-02-15 | 227.831 | 1,622,805 | +91 | 0.15% | 369,724,832 |
| 2013-02-18 | 2013-02-14 | 228.372 | 1,622,714 | +2,296 | 0.15% | 370,582,952 |
| 2013-02-15 | 2013-02-08 | 229.094 | 1,620,418 | -4,025 | 0.15% | 371,228,755 |
| 2013-02-14 | 2013-02-07 | 226.928 | 1,624,443 | -1,265 | 0.15% | 368,631,703 |
| 2013-02-08 | 2013-02-06 | 228.553 | 1,625,708 | -805 | 0.15% | 371,560,190 |
| 2013-02-07 | 2013-02-05 | 224.040 | 1,626,513 | +3,754 | 0.15% | 364,403,255 |
| 2013-02-06 | 2013-02-04 | 228.553 | 1,622,759 | -25,932 | 0.15% | 370,886,188 |
| 2013-02-05 | 2013-02-01 | 229.636 | 1,648,691 | -214 | 0.16% | 378,598,864 |
| 2013-02-04 | 2013-01-31 | 229.275 | 1,648,905 | -1,455 | 0.16% | 378,052,647 |
| 2013-02-01 | 2013-01-30 | 228.553 | 1,650,360 | -1,170 | 0.16% | 377,194,475 |
| 2013-01-31 | 2013-01-29 | 227.289 | 1,651,530 | -13,259 | 0.16% | 375,374,810 |
| 2013-01-30 | 2013-01-28 | 227.289 | 1,664,789 | -29,627 | 0.16% | 378,388,436 |
| 2013-01-29 | 2013-01-25 | 224.762 | 1,694,416 | -6,973 | 0.16% | 380,839,795 |
| 2013-01-28 | 2013-01-24 | 222.776 | 1,701,389 | +30,073 | 0.16% | 379,028,361 |
| 2013-01-25 | 2013-01-23 | 220.790 | 1,671,316 | +27,523 | 0.16% | 369,009,847 |
| 2013-01-24 | 2013-01-22 | 216.277 | 1,643,793 | -1,041 | 0.16% | 355,514,135 |
| 2013-01-23 | 2013-01-21 | 215.916 | 1,644,834 | +4,952 | 0.16% | 355,145,390 |
| 2013-01-22 | 2013-01-18 | 215.555 | 1,639,882 | -5,953 | 0.15% | 353,484,075 |
| 2013-01-21 | 2013-01-17 | 214.832 | 1,645,835 | -886 | 0.16% | 353,578,772 |
| 2013-01-18 | 2013-01-16 | 214.471 | 1,646,721 | -56 | 0.16% | 353,174,543 |
| 2013-01-17 | 2013-01-15 | 214.832 | 1,646,777 | +2,020 | 0.16% | 353,781,144 |
| 2013-01-16 | 2013-01-14 | 214.832 | 1,644,757 | +12,314 | 0.16% | 353,347,182 |
| 2013-01-15 | 2013-01-11 | 215.555 | 1,632,443 | -1,400 | 0.15% | 351,880,565 |
| 2013-01-14 | 2013-01-10 | 214.832 | 1,633,843 | +923 | 0.15% | 351,002,501 |
| 2013-01-11 | 2013-01-09 | 214.110 | 1,632,920 | -554 | 0.15% | 349,625,037 |
| 2013-01-10 | 2013-01-08 | 214.652 | 1,633,474 | -36 | 0.15% | 350,628,334 |
| 2013-01-09 | 2013-01-07 | 214.110 | 1,633,510 | +7,035 | 0.15% | 349,751,362 |
| 2013-01-08 | 2013-01-04 | 215.735 | 1,626,475 | -19,376 | 0.15% | 350,887,765 |
| 2013-01-07 | 2013-01-03 | 215.374 | 1,645,851 | +150 | 0.16% | 354,473,593 |
| 2013-01-04 | 2013-01-02 | 215.735 | 1,645,701 | +3,267 | 0.16% | 355,035,488 |
| 2013-01-03 | 2012-12-31 | 214.291 | 1,642,434 | -869 | 0.16% | 351,958,593 |
| 2013-01-02 | 2012-12-27 | 214.110 | 1,643,303 | -1,371 | 0.16% | 351,848,144 |
| 2012-12-28 | 2012-12-24 | 214.110 | 1,644,674 | -8,955 | 0.16% | 352,141,690 |
| 2012-12-27 | 2012-12-20 | 213.208 | 1,653,629 | +4,266 | 0.16% | 352,566,387 |
| 2012-12-21 | 2012-12-19 | 212.305 | 1,649,363 | +1,016 | 0.16% | 350,168,034 |
| 2012-12-20 | 2012-12-18 | 212.486 | 1,648,347 | +118 | 0.16% | 350,249,910 |
| 2012-12-19 | 2012-12-17 | 213.208 | 1,648,229 | +324 | 0.16% | 351,415,066 |
| 2012-12-18 | 2012-12-14 | 212.847 | 1,647,905 | +2,338 | 0.16% | 350,750,989 |
| 2012-12-17 | 2012-12-13 | 212.305 | 1,645,567 | -8,493 | 0.16% | 349,362,124 |
| 2012-12-14 | 2012-12-12 | 213.208 | 1,654,060 | +5,162 | 0.16% | 352,658,280 |
| 2012-12-13 | 2012-12-11 | 213.388 | 1,648,898 | -9,754 | 0.16% | 351,855,380 |
| 2012-12-12 | 2012-12-10 | 214.471 | 1,658,652 | +83 | 0.16% | 355,733,401 |
| 2012-12-11 | 2012-12-07 | 213.027 | 1,658,569 | -1,777 | 0.16% | 353,320,209 |
| 2012-12-10 | 2012-12-06 | 214.832 | 1,660,346 | -565 | 0.16% | 356,696,205 |
| 2012-12-07 | 2012-12-05 | 214.471 | 1,660,911 | -2,325 | 0.16% | 356,217,892 |
| 2012-12-06 | 2012-12-04 | 211.222 | 1,663,236 | -1,694 | 0.16% | 351,311,742 |
| 2012-12-05 | 2012-12-03 | 212.847 | 1,664,930 | -1,254 | 0.16% | 354,374,702 |
| 2012-12-04 | 2012-11-30 | 213.749 | 1,666,184 | +1,972 | 0.16% | 356,145,605 |
| 2012-12-03 | 2012-11-29 | 213.208 | 1,664,212 | -593 | 0.16% | 354,822,764 |
| 2012-11-30 | 2012-11-28 | 211.041 | 1,664,805 | -738 | 0.16% | 351,342,600 |
| 2012-11-29 | 2012-11-27 | 211.944 | 1,665,543 | -1,674 | 0.16% | 353,001,763 |
| 2012-11-28 | 2012-11-26 | 211.402 | 1,667,217 | +633 | 0.16% | 352,453,602 |
| 2012-11-27 | 2012-11-23 | 212.124 | 1,666,584 | -75 | 0.16% | 353,523,267 |
| 2012-11-26 | 2012-11-22 | 210.861 | 1,666,659 | -1,274 | 0.16% | 351,432,986 |
| 2012-11-23 | 2012-11-21 | 208.694 | 1,667,933 | +23,939 | 0.16% | 348,088,250 |
| 2012-11-22 | 2012-11-20 | 206.347 | 1,643,994 | +15,897 | 0.16% | 339,234,010 |
| 2012-11-21 | 2012-11-19 | 208.514 | 1,628,097 | +1,070 | 0.15% | 339,480,777 |
| 2012-11-20 | 2012-11-16 | 207.431 | 1,627,027 | +831 | 0.15% | 337,495,290 |
| 2012-11-19 | 2012-11-15 | 206.709 | 1,626,196 | +10,081 | 0.15% | 336,148,597 |
| 2012-11-16 | 2012-11-14 | 208.875 | 1,616,115 | +8,918 | 0.15% | 337,565,884 |
| 2012-11-15 | 2012-11-13 | 206.347 | 1,607,197 | +8,815 | 0.15% | 331,641,042 |
| 2012-11-14 | 2012-11-12 | 207.792 | 1,598,382 | +710 | 0.15% | 332,130,555 |
| 2012-11-13 | 2012-11-09 | 208.875 | 1,597,672 | +363 | 0.15% | 333,713,604 |
| 2012-11-12 | 2012-11-08 | 212.847 | 1,597,309 | -3,379 | 0.15% | 339,981,802 |
| 2012-11-09 | 2012-11-07 | 215.735 | 1,600,688 | +440 | 0.15% | 345,324,604 |
| 2012-11-08 | 2012-11-06 | 215.013 | 1,600,248 | +66 | 0.15% | 344,074,100 |
| 2012-11-07 | 2012-11-05 | 214.832 | 1,600,182 | -260 | 0.15% | 343,771,026 |
| 2012-11-06 | 2012-11-02 | 214.652 | 1,600,442 | -259 | 0.15% | 343,537,952 |
| 2012-11-05 | 2012-11-01 | 214.291 | 1,600,701 | +696 | 0.15% | 343,015,593 |
| 2012-11-02 | 2012-10-31 | 214.832 | 1,600,005 | +1,402 | 0.15% | 343,733,000 |
| 2012-11-01 | 2012-10-30 | 215.013 | 1,598,603 | -1,806 | 0.15% | 343,720,403 |
| 2012-10-31 | 2012-10-29 | 214.832 | 1,600,409 | -1,209 | 0.15% | 343,819,793 |
| 2012-10-30 | 2012-10-26 | 215.013 | 1,601,618 | -1,130 | 0.15% | 344,368,668 |
| 2012-10-29 | 2012-10-25 | 216.457 | 1,602,748 | -2,309 | 0.15% | 346,926,404 |
| 2012-10-26 | 2012-10-24 | 215.374 | 1,605,057 | -16,696 | 0.15% | 345,687,624 |
| 2012-10-25 | 2012-10-22 | 218.100 | 1,621,753 | +18,132 | 0.15% | 353,705,041 |
| 2012-10-24 | 2012-10-19 | 217.736 | 1,603,621 | +33,515 | 0.15% | 349,166,065 |
| 2012-10-22 | 2012-10-18 | 217.736 | 1,570,106 | -494 | 0.15% | 341,868,643 |
| 2012-10-19 | 2012-10-17 | 217.736 | 1,570,600 | -735 | 0.15% | 341,976,204 |
| 2012-10-18 | 2012-10-16 | 217.007 | 1,571,335 | +686 | 0.15% | 340,991,014 |
| 2012-10-17 | 2012-10-15 | 216.096 | 1,570,649 | -2,785 | 0.15% | 339,411,240 |
| 2012-10-16 | 2012-10-12 | 215.732 | 1,573,434 | -1,141 | 0.15% | 339,439,690 |
| 2012-10-15 | 2012-10-11 | 215.003 | 1,574,575 | +2,441 | 0.15% | 338,538,252 |
| 2012-10-12 | 2012-10-10 | 215.367 | 1,572,134 | +1,372 | 0.15% | 338,586,334 |
| 2012-10-11 | 2012-10-09 | 216.096 | 1,570,762 | -7,462 | 0.15% | 339,435,659 |
| 2012-10-10 | 2012-10-08 | 215.914 | 1,578,224 | -375 | 0.15% | 340,760,607 |
| 2012-10-09 | 2012-10-05 | 216.643 | 1,578,599 | -9,074 | 0.15% | 341,992,095 |
| 2012-10-08 | 2012-10-04 | 216.096 | 1,587,673 | +219 | 0.15% | 343,090,061 |
| 2012-10-04 | 2012-09-28 | 216.643 | 1,587,454 | -17,289 | 0.15% | 343,910,466 |
| 2012-10-03 | 2012-09-27 | 215.003 | 1,604,743 | -4,055 | 0.15% | 345,024,461 |
| 2012-09-28 | 2012-09-26 | 213.727 | 1,608,798 | -420 | 0.15% | 343,844,371 |
| 2012-09-27 | 2012-09-25 | 213.910 | 1,609,218 | -2,772 | 0.15% | 344,227,345 |
| 2012-09-26 | 2012-09-24 | 212.999 | 1,611,990 | -1,061 | 0.15% | 343,351,733 |
| 2012-09-25 | 2012-09-21 | 211.541 | 1,613,051 | +1,209 | 0.15% | 341,226,465 |
| 2012-09-24 | 2012-09-20 | 211.723 | 1,611,842 | -3,546 | 0.15% | 341,264,399 |
| 2012-09-21 | 2012-09-19 | 213.363 | 1,615,388 | -3,811 | 0.15% | 344,664,169 |
| 2012-09-20 | 2012-09-18 | 211.905 | 1,619,199 | -12,053 | 0.15% | 343,117,075 |
| 2012-09-19 | 2012-09-17 | 209.355 | 1,631,252 | -2,079 | 0.16% | 341,510,039 |
| 2012-09-18 | 2012-09-14 | 208.079 | 1,633,331 | -3,494 | 0.16% | 339,862,070 |
| 2012-09-17 | 2012-09-13 | 206.075 | 1,636,825 | -232 | 0.16% | 337,308,468 |
| 2012-09-14 | 2012-09-12 | 206.621 | 1,637,057 | -13,445 | 0.16% | 338,251,121 |
| 2012-09-13 | 2012-09-11 | 204.982 | 1,650,502 | -2,246 | 0.16% | 338,322,566 |
| 2012-09-12 | 2012-09-10 | 204.982 | 1,652,748 | -2,742 | 0.16% | 338,782,955 |
| 2012-09-11 | 2012-09-07 | 203.524 | 1,655,490 | -4,444 | 0.16% | 336,931,894 |
| 2012-09-10 | 2012-09-06 | 200.609 | 1,659,934 | +384 | 0.16% | 332,997,159 |
| 2012-09-07 | 2012-09-05 | 200.609 | 1,659,550 | -1,097 | 0.16% | 332,920,125 |
| 2012-09-06 | 2012-09-04 | 201.702 | 1,660,647 | -494 | 0.16% | 334,955,671 |
| 2012-09-05 | 2012-09-03 | 202.066 | 1,661,141 | -83 | 0.16% | 335,660,651 |
| 2012-09-04 | 2012-08-31 | 201.155 | 1,661,224 | +659 | 0.16% | 334,163,999 |
| 2012-09-03 | 2012-08-30 | 200.426 | 1,660,565 | -439 | 0.16% | 332,821,179 |
| 2012-08-31 | 2012-08-29 | 202.249 | 1,661,004 | +3,861 | 0.16% | 335,935,613 |
| 2012-08-30 | 2012-08-28 | 201.337 | 1,657,143 | +549 | 0.16% | 333,645,025 |
| 2012-08-29 | 2012-08-27 | 202.249 | 1,656,594 | -823 | 0.16% | 335,043,697 |
| 2012-08-28 | 2012-08-24 | 200.791 | 1,657,417 | +109 | 0.16% | 332,794,218 |
| 2012-08-27 | 2012-08-23 | 202.249 | 1,657,308 | -1,921 | 0.16% | 335,188,102 |
| 2012-08-24 | 2012-08-22 | 201.155 | 1,659,229 | +10,752 | 0.16% | 333,762,694 |
| 2012-08-22 | 2012-08-20 | 202.977 | 1,648,477 | -494 | 0.16% | 334,603,494 |
| 2012-08-21 | 2012-08-17 | 203.888 | 1,648,971 | -1,227 | 0.16% | 336,206,026 |
| 2012-08-20 | 2012-08-16 | 202.613 | 1,650,198 | -3,405 | 0.16% | 334,351,467 |
| 2012-08-17 | 2012-08-15 | 201.520 | 1,653,603 | -268 | 0.16% | 333,233,587 |
| 2012-08-16 | 2012-08-14 | 202.249 | 1,653,871 | +1,051 | 0.16% | 334,492,974 |
| 2012-08-15 | 2012-08-13 | 200.244 | 1,652,820 | -7,884 | 0.16% | 330,967,722 |
| 2012-08-14 | 2012-08-10 | 205.730 | 1,660,704 | +194 | 0.16% | 341,657,223 |
| 2012-08-13 | 2012-08-09 | 206.098 | 1,660,510 | +7,127 | 0.16% | 342,228,434 |
| 2012-08-10 | 2012-08-08 | 201.866 | 1,653,383 | -3,030 | 0.16% | 333,761,829 |
| 2012-08-09 | 2012-08-07 | 201.130 | 1,656,413 | -1,902 | 0.16% | 333,154,255 |
| 2012-08-08 | 2012-08-06 | 200.394 | 1,658,315 | -197 | 0.16% | 332,316,175 |
| 2012-08-07 | 2012-08-03 | 199.474 | 1,658,512 | +489 | 0.16% | 330,829,685 |
| 2012-08-06 | 2012-08-02 | 199.842 | 1,658,023 | +2,652 | 0.16% | 331,342,350 |
| 2012-08-03 | 2012-08-01 | 200.210 | 1,655,371 | +343 | 0.16% | 331,421,600 |
| 2012-08-02 | 2012-07-31 | 198.554 | 1,655,028 | -578 | 0.16% | 328,611,957 |
| 2012-08-01 | 2012-07-30 | 198.002 | 1,655,606 | -8,553 | 0.16% | 327,812,745 |
| 2012-07-31 | 2012-07-27 | 196.714 | 1,664,159 | -115 | 0.16% | 327,362,625 |
| 2012-07-30 | 2012-07-26 | 193.953 | 1,664,274 | +301 | 0.16% | 322,791,441 |
| 2012-07-27 | 2012-07-25 | 195.057 | 1,663,973 | +489 | 0.16% | 324,570,251 |
| 2012-07-26 | 2012-07-24 | 193.769 | 1,663,484 | +2,018 | 0.16% | 322,332,110 |
| 2012-07-25 | 2012-07-23 | 195.057 | 1,661,466 | +326 | 0.16% | 324,081,243 |
| 2012-07-24 | 2012-07-20 | 198.370 | 1,661,140 | -1,684 | 0.16% | 329,519,840 |
| 2012-07-23 | 2012-07-19 | 198.002 | 1,662,824 | -370 | 0.16% | 329,241,921 |
| 2012-07-20 | 2012-07-18 | 196.162 | 1,663,194 | +70 | 0.16% | 326,254,632 |
| 2012-07-19 | 2012-07-17 | 196.530 | 1,663,124 | -2,441 | 0.16% | 326,852,985 |
| 2012-07-18 | 2012-07-16 | 194.689 | 1,665,565 | -9,401 | 0.16% | 324,267,800 |
| 2012-07-17 | 2012-07-13 | 194.689 | 1,674,966 | +163 | 0.16% | 326,098,075 |
| 2012-07-16 | 2012-07-12 | 194.689 | 1,674,803 | -6,299 | 0.16% | 326,066,341 |
| 2012-07-13 | 2012-07-11 | 196.346 | 1,681,102 | +5,237 | 0.16% | 330,076,842 |
| 2012-07-12 | 2012-07-10 | 197.082 | 1,675,865 | +543 | 0.16% | 330,282,128 |
| 2012-07-11 | 2012-07-09 | 197.450 | 1,675,322 | -7,382 | 0.16% | 330,791,686 |
| 2012-07-10 | 2012-07-06 | 197.082 | 1,682,704 | -483 | 0.16% | 331,629,968 |
| 2012-07-09 | 2012-07-05 | 196.530 | 1,683,187 | -252 | 0.16% | 330,795,957 |
| 2012-07-06 | 2012-07-04 | 195.977 | 1,683,439 | +357 | 0.16% | 329,916,141 |
| 2012-07-05 | 2012-07-03 | 197.266 | 1,683,082 | -697 | 0.16% | 332,014,180 |
| 2012-07-04 | 2012-06-29 | 195.057 | 1,683,779 | -2,985 | 0.16% | 328,433,558 |
| 2012-07-03 | 2012-06-28 | 193.953 | 1,686,764 | -5,529 | 0.16% | 327,153,451 |
| 2012-06-29 | 2012-06-27 | 194.137 | 1,692,293 | -5,120 | 0.16% | 328,537,229 |
| 2012-06-28 | 2012-06-26 | 191.009 | 1,697,413 | -4,050 | 0.16% | 324,221,230 |
| 2012-06-27 | 2012-06-25 | 189.537 | 1,701,463 | +1,031 | 0.16% | 322,490,040 |
| 2012-06-26 | 2012-06-22 | 189.537 | 1,700,432 | -54 | 0.16% | 322,294,627 |
| 2012-06-25 | 2012-06-21 | 190.641 | 1,700,486 | -2,191 | 0.16% | 324,182,366 |
| 2012-06-22 | 2012-06-20 | 191.193 | 1,702,677 | +44 | 0.16% | 325,540,022 |
| 2012-06-21 | 2012-06-19 | 190.089 | 1,702,633 | -560 | 0.16% | 323,651,735 |
| 2012-06-20 | 2012-06-18 | 191.561 | 1,703,193 | -21,320 | 0.16% | 326,265,509 |
| 2012-06-19 | 2012-06-15 | 190.825 | 1,724,513 | -5,543 | 0.17% | 329,080,236 |
| 2012-06-18 | 2012-06-14 | 188.801 | 1,730,056 | -9,673 | 0.17% | 326,636,034 |
| 2012-06-15 | 2012-06-13 | 189.905 | 1,739,729 | -3,478 | 0.17% | 330,383,137 |
| 2012-06-14 | 2012-06-12 | 186.777 | 1,743,207 | -3,668 | 0.17% | 325,590,388 |
| 2012-06-13 | 2012-06-11 | 186.593 | 1,746,875 | +2,609 | 0.17% | 325,954,031 |
| 2012-06-12 | 2012-06-08 | 183.740 | 1,744,266 | +10,162 | 0.17% | 320,492,120 |
| 2012-06-11 | 2012-06-07 | 185.121 | 1,734,104 | -9,412 | 0.17% | 321,018,227 |
| 2012-06-08 | 2012-06-06 | 184.752 | 1,743,516 | +326 | 0.17% | 322,118,911 |
| 2012-06-07 | 2012-06-05 | 184.200 | 1,743,190 | -195 | 0.17% | 321,096,355 |
| 2012-06-06 | 2012-06-04 | 183.096 | 1,743,385 | -8,277 | 0.17% | 319,207,405 |
| 2012-06-05 | 2012-06-01 | 184.016 | 1,751,662 | +3,424 | 0.17% | 322,334,566 |
| 2012-06-04 | 2012-05-31 | 184.568 | 1,748,238 | -47,476 | 0.17% | 322,669,607 |
| 2012-06-01 | 2012-05-30 | 184.752 | 1,795,714 | -38,017 | 0.17% | 331,762,621 |
| 2012-05-31 | 2012-05-29 | 187.697 | 1,833,731 | -3,738 | 0.18% | 344,185,342 |
| 2012-05-30 | 2012-05-28 | 186.225 | 1,837,469 | -136 | 0.18% | 342,181,956 |
| 2012-05-29 | 2012-05-25 | 186.593 | 1,837,605 | +769 | 0.18% | 342,883,582 |
| 2012-05-28 | 2012-05-24 | 185.305 | 1,836,836 | -37,932 | 0.18% | 340,374,036 |
| 2012-05-25 | 2012-05-23 | 184.016 | 1,874,768 | +11,467 | 0.18% | 344,988,091 |
| 2012-05-24 | 2012-05-22 | 185.489 | 1,863,301 | +4,069 | 0.18% | 345,620,999 |
| 2012-05-23 | 2012-05-21 | 186.409 | 1,859,232 | +7,173 | 0.18% | 346,576,892 |
| 2012-05-22 | 2012-05-18 | 187.881 | 1,852,059 | -31,030 | 0.18% | 347,966,257 |
| 2012-05-21 | 2012-05-17 | 187.697 | 1,883,089 | +2,718 | 0.18% | 353,449,678 |
| 2012-05-18 | 2012-05-16 | 189.721 | 1,880,371 | +10,234 | 0.18% | 356,745,728 |
| 2012-05-17 | 2012-05-15 | 193.953 | 1,870,137 | -114,136 | 0.18% | 362,719,250 |
| 2012-05-16 | 2012-05-14 | 194.711 | 1,984,273 | +381 | 0.19% | 386,359,506 |
| 2012-05-15 | 2012-05-11 | 194.711 | 1,983,892 | +27,556 | 0.19% | 386,285,322 |
| 2012-05-14 | 2012-05-10 | 196.571 | 1,956,336 | -10,575 | 0.19% | 384,558,072 |
| 2012-05-11 | 2012-05-09 | 198.058 | 1,966,911 | -3,334 | 0.19% | 389,563,102 |
| 2012-05-10 | 2012-05-08 | 197.872 | 1,970,245 | +1,746 | 0.19% | 389,857,021 |
| 2012-05-09 | 2012-05-07 | 196.199 | 1,968,499 | +1,631 | 0.19% | 386,216,795 |
| 2012-05-08 | 2012-05-04 | 199.918 | 1,966,868 | -70,656 | 0.19% | 393,212,375 |
| 2012-05-07 | 2012-05-03 | 199.918 | 2,037,524 | -3,388 | 0.20% | 407,337,783 |
| 2012-05-04 | 2012-05-02 | 200.476 | 2,040,912 | -10,542 | 0.20% | 409,153,752 |
| 2012-05-03 | 2012-04-30 | 198.244 | 2,051,454 | -13,625 | 0.20% | 406,689,056 |
| 2012-05-02 | 2012-04-27 | 196.385 | 2,065,079 | -13,616 | 0.20% | 405,549,702 |
| 2012-04-30 | 2012-04-26 | 195.455 | 2,078,695 | -1,237 | 0.20% | 406,290,797 |
| 2012-04-27 | 2012-04-25 | 194.525 | 2,079,932 | -356 | 0.20% | 404,598,547 |
| 2012-04-26 | 2012-04-24 | 193.595 | 2,080,288 | +1,183 | 0.20% | 402,733,440 |
| 2012-04-25 | 2012-04-23 | 193.223 | 2,079,105 | +1,469 | 0.20% | 401,731,113 |
| 2012-04-24 | 2012-04-20 | 195.455 | 2,077,636 | -7,962 | 0.20% | 406,083,811 |
| 2012-04-23 | 2012-04-19 | 195.455 | 2,085,598 | -8,442 | 0.20% | 407,640,021 |
| 2012-04-20 | 2012-04-18 | 194.525 | 2,094,040 | -10,150 | 0.20% | 407,342,905 |
| 2012-04-19 | 2012-04-17 | 193.781 | 2,104,190 | +59 | 0.20% | 407,752,065 |
| 2012-04-18 | 2012-04-16 | 193.037 | 2,104,131 | -1,775 | 0.20% | 406,175,409 |
| 2012-04-17 | 2012-04-13 | 192.851 | 2,105,906 | -8,603 | 0.20% | 406,126,414 |
| 2012-04-16 | 2012-04-12 | 188.946 | 2,114,509 | +8,847 | 0.21% | 399,527,561 |
| 2012-04-13 | 2012-04-11 | 187.086 | 2,105,662 | +1,024 | 0.20% | 393,940,052 |
| 2012-04-12 | 2012-04-10 | 187.644 | 2,104,638 | +12,206 | 0.20% | 394,922,677 |
| 2012-04-11 | 2012-04-05 | 189.690 | 2,092,432 | -523 | 0.20% | 396,912,725 |
| 2012-04-10 | 2012-04-03 | 190.805 | 2,092,955 | -2,527 | 0.20% | 399,347,297 |
| 2012-04-05 | 2012-04-02 | 190.991 | 2,095,482 | +4,033 | 0.20% | 400,219,160 |
| 2012-04-03 | 2012-03-30 | 191.921 | 2,091,449 | +11,008 | 0.20% | 401,393,628 |
| 2012-04-02 | 2012-03-29 | 194.339 | 2,080,441 | -1,344 | 0.20% | 404,310,660 |
| 2012-03-30 | 2012-03-28 | 195.641 | 2,081,785 | -2,843 | 0.20% | 407,281,903 |
| 2012-03-29 | 2012-03-27 | 195.455 | 2,084,628 | -2,469 | 0.20% | 407,450,430 |
| 2012-03-28 | 2012-03-26 | 192.107 | 2,087,097 | +380 | 0.20% | 400,946,525 |
| 2012-03-27 | 2012-03-23 | 192.479 | 2,086,717 | +4,302 | 0.20% | 401,649,658 |
| 2012-03-26 | 2012-03-22 | 193.409 | 2,082,415 | -3,922 | 0.20% | 402,757,949 |
| 2012-03-23 | 2012-03-21 | 190.991 | 2,086,337 | +4,974 | 0.20% | 398,472,543 |
| 2012-03-22 | 2012-03-20 | 192.293 | 2,081,363 | +3,811 | 0.20% | 400,232,053 |
| 2012-03-21 | 2012-03-19 | 193.037 | 2,077,552 | -4,280 | 0.20% | 401,044,675 |
| 2012-03-20 | 2012-03-16 | 193.409 | 2,081,832 | +162 | 0.20% | 402,645,192 |
| 2012-03-19 | 2012-03-15 | 194.525 | 2,081,670 | +962 | 0.20% | 404,936,632 |
| 2012-03-16 | 2012-03-14 | 193.223 | 2,080,708 | -7,177 | 0.20% | 402,040,850 |
| 2012-03-15 | 2012-03-13 | 194.711 | 2,087,885 | -19,944 | 0.20% | 406,533,888 |
| 2012-03-14 | 2012-03-12 | 195.083 | 2,107,829 | +38,286 | 0.21% | 411,201,189 |
| 2012-03-13 | 2012-03-09 | 205.746 | 2,069,543 | -7,998 | 0.20% | 425,800,128 |
| 2012-03-12 | 2012-03-08 | 205.367 | 2,077,541 | +30,756 | 0.20% | 426,659,216 |
| 2012-03-09 | 2012-03-07 | 203.096 | 2,046,785 | -5,081 | 0.20% | 415,693,982 |
| 2012-03-08 | 2012-03-06 | 202.528 | 2,051,866 | +5,690 | 0.20% | 415,560,789 |
| 2012-03-07 | 2012-03-05 | 202.718 | 2,046,176 | -42,319 | 0.20% | 414,795,701 |
| 2012-03-06 | 2012-03-02 | 203.475 | 2,088,495 | -3,434 | 0.21% | 424,955,734 |
| 2012-03-05 | 2012-03-01 | 204.421 | 2,091,929 | +689 | 0.21% | 427,634,254 |
| 2012-03-02 | 2012-02-29 | 205.557 | 2,091,240 | -18,482 | 0.21% | 429,868,371 |
| 2012-03-01 | 2012-02-28 | 201.960 | 2,109,722 | -11,315 | 0.21% | 426,080,286 |
| 2012-02-29 | 2012-02-27 | 192.118 | 2,121,037 | +41,941 | 0.21% | 407,489,175 |
| 2012-02-28 | 2012-02-24 | 195.146 | 2,079,096 | +3,768 | 0.21% | 405,728,016 |
| 2012-02-27 | 2012-02-23 | 193.443 | 2,075,328 | +1,004 | 0.21% | 401,457,366 |
| 2012-02-24 | 2012-02-22 | 194.011 | 2,074,324 | -2,219 | 0.21% | 402,441,025 |
| 2012-02-23 | 2012-02-21 | 193.443 | 2,076,543 | +3,804 | 0.21% | 401,692,399 |
| 2012-02-22 | 2012-02-20 | 193.254 | 2,072,739 | +4,413 | 0.21% | 400,564,217 |
| 2012-02-21 | 2012-02-17 | 194.389 | 2,068,326 | -4,092 | 0.20% | 402,060,330 |
| 2012-02-20 | 2012-02-16 | 193.064 | 2,072,418 | +579 | 0.21% | 400,109,918 |
| 2012-02-17 | 2012-02-15 | 194.200 | 2,071,839 | -4,105 | 0.21% | 402,351,064 |
| 2012-02-16 | 2012-02-14 | 189.468 | 2,075,944 | +6,446 | 0.21% | 393,324,954 |
| 2012-02-15 | 2012-02-13 | 191.550 | 2,069,498 | +1,430 | 0.20% | 396,412,475 |
| 2012-02-14 | 2012-02-10 | 189.657 | 2,068,068 | +25,379 | 0.20% | 392,224,146 |
| 2012-02-13 | 2012-02-09 | 193.064 | 2,042,689 | -2,145 | 0.20% | 394,370,310 |
| 2012-02-10 | 2012-02-08 | 193.632 | 2,044,834 | -6,384 | 0.20% | 395,945,563 |
| 2012-02-09 | 2012-02-07 | 191.550 | 2,051,218 | -6,710 | 0.20% | 392,910,940 |
| 2012-02-08 | 2012-02-06 | 190.414 | 2,057,928 | -34 | 0.20% | 391,859,109 |
| 2012-02-07 | 2012-02-03 | 190.414 | 2,057,962 | +1,774 | 0.20% | 391,865,583 |
| 2012-02-06 | 2012-02-02 | 188.711 | 2,056,188 | +8,642 | 0.20% | 388,025,054 |
| 2012-02-03 | 2012-02-01 | 189.468 | 2,047,546 | +7,532 | 0.20% | 387,944,442 |
| 2012-02-02 | 2012-01-31 | 189.468 | 2,040,014 | +1,381 | 0.20% | 386,517,369 |
| 2012-02-01 | 2012-01-30 | 191.361 | 2,038,633 | -10,865 | 0.20% | 390,114,412 |
| 2012-01-31 | 2012-01-27 | 193.821 | 2,049,498 | -4,308 | 0.20% | 397,236,590 |
| 2012-01-30 | 2012-01-26 | 192.118 | 2,053,806 | -14,962 | 0.20% | 394,572,896 |
| 2012-01-27 | 2012-01-20 | 188.143 | 2,068,768 | -11,981 | 0.20% | 389,224,316 |
| 2012-01-26 | 2012-01-19 | 185.399 | 2,080,749 | -8,813 | 0.21% | 385,767,756 |
| 2012-01-20 | 2012-01-18 | 183.033 | 2,089,562 | -11,042 | 0.21% | 382,457,802 |
| 2012-01-19 | 2012-01-17 | 180.193 | 2,100,604 | -3,223 | 0.21% | 378,514,853 |
| 2012-01-18 | 2012-01-16 | 177.260 | 2,103,827 | -211 | 0.21% | 372,923,366 |
| 2012-01-17 | 2012-01-13 | 176.597 | 2,104,038 | +792 | 0.21% | 371,566,894 |
| 2012-01-16 | 2012-01-12 | 176.597 | 2,103,246 | +757 | 0.21% | 371,427,029 |
| 2012-01-13 | 2012-01-11 | 175.272 | 2,102,489 | +2,968 | 0.21% | 368,507,650 |
| 2012-01-12 | 2012-01-10 | 176.692 | 2,099,521 | +25 | 0.21% | 370,967,903 |
| 2012-01-11 | 2012-01-09 | 178.206 | 2,099,496 | -389 | 0.21% | 374,142,605 |
| 2012-01-10 | 2012-01-06 | 175.840 | 2,099,885 | +559 | 0.21% | 369,243,632 |
| 2012-01-09 | 2012-01-05 | 177.733 | 2,099,326 | +2,113 | 0.21% | 373,118,915 |
| 2012-01-06 | 2012-01-04 | 177.922 | 2,097,213 | -2,271 | 0.21% | 373,140,324 |
| 2012-01-05 | 2012-01-03 | 177.354 | 2,099,484 | -2,142 | 0.21% | 372,352,222 |
| 2012-01-04 | 2011-12-30 | 174.420 | 2,101,626 | +11,676 | 0.21% | 366,566,322 |
| 2012-01-03 | 2011-12-29 | 174.799 | 2,089,950 | -5,680 | 0.21% | 365,320,956 |
| 2011-12-30 | 2011-12-28 | 175.367 | 2,095,630 | -3,909 | 0.21% | 367,503,788 |
| 2011-12-29 | 2011-12-23 | 176.218 | 2,099,539 | -1,272 | 0.21% | 369,977,588 |
| 2011-12-28 | 2011-12-22 | 174.894 | 2,100,811 | -4,270 | 0.21% | 367,418,266 |
| 2011-12-23 | 2011-12-21 | 174.894 | 2,105,081 | +6,803 | 0.21% | 368,165,062 |
| 2011-12-22 | 2011-12-20 | 173.285 | 2,098,278 | +708 | 0.21% | 363,599,406 |
| 2011-12-21 | 2011-12-19 | 173.947 | 2,097,570 | -6,023 | 0.21% | 364,866,309 |
| 2011-12-20 | 2011-12-16 | 175.840 | 2,103,593 | +3,857 | 0.21% | 369,895,647 |
| 2011-12-19 | 2011-12-15 | 173.379 | 2,099,736 | +2,377 | 0.21% | 364,050,773 |
| 2011-12-16 | 2011-12-14 | 176.692 | 2,097,359 | -4,015 | 0.21% | 370,585,895 |
| 2011-12-15 | 2011-12-13 | 174.799 | 2,101,374 | +297 | 0.21% | 367,317,858 |
| 2011-12-14 | 2011-12-12 | 176.029 | 2,101,077 | +265 | 0.21% | 369,850,923 |
| 2011-12-13 | 2011-12-09 | 175.651 | 2,100,812 | +5,069 | 0.21% | 369,008,997 |
| 2011-12-12 | 2011-12-08 | 177.922 | 2,095,743 | +1,463 | 0.21% | 372,878,778 |
| 2011-12-09 | 2011-12-07 | 179.626 | 2,094,280 | +675 | 0.21% | 376,186,102 |
| 2011-12-08 | 2011-12-06 | 176.976 | 2,093,605 | +114,963 | 0.21% | 370,517,007 |
| 2011-12-07 | 2011-12-05 | 178.584 | 1,978,642 | +6,292 | 0.20% | 353,354,737 |
| 2011-12-06 | 2011-12-02 | 179.058 | 1,972,350 | +57,169 | 0.20% | 353,164,393 |
| 2011-12-05 | 2011-12-01 | 182.559 | 1,915,181 | +103,714 | 0.19% | 349,634,151 |
| 2011-12-02 | 2011-11-30 | 176.976 | 1,811,467 | +1,691 | 0.18% | 320,585,464 |
| 2011-12-01 | 2011-11-29 | 176.786 | 1,809,776 | +687 | 0.18% | 319,943,646 |
| 2011-11-30 | 2011-11-28 | 177.354 | 1,809,089 | +53 | 0.18% | 320,849,460 |
| 2011-11-29 | 2011-11-25 | 174.136 | 1,809,036 | +1,743 | 0.18% | 315,019,056 |
| 2011-11-28 | 2011-11-24 | 177.449 | 1,807,293 | +24,510 | 0.18% | 320,701,973 |
| 2011-11-25 | 2011-11-23 | 174.231 | 1,782,783 | +13,895 | 0.18% | 310,616,174 |
| 2011-11-24 | 2011-11-22 | 174.799 | 1,768,888 | +4,458 | 0.18% | 309,199,672 |
| 2011-11-23 | 2011-11-21 | 172.622 | 1,764,430 | +63,821 | 0.17% | 304,579,775 |
| 2011-11-22 | 2011-11-18 | 180.313 | 1,700,609 | +16,503 | 0.17% | 306,641,220 |
| 2011-11-21 | 2011-11-17 | 182.515 | 1,684,106 | +28,552 | 0.17% | 307,374,659 |
| 2011-11-18 | 2011-11-16 | 184.430 | 1,655,554 | +6,318 | 0.17% | 305,334,146 |
| 2011-11-17 | 2011-11-15 | 189.027 | 1,649,236 | -6,631 | 0.17% | 311,749,449 |
| 2011-11-16 | 2011-11-14 | 187.686 | 1,655,867 | -4,996 | 0.17% | 310,783,006 |
| 2011-11-15 | 2011-11-11 | 184.717 | 1,660,863 | +18,135 | 0.17% | 306,790,409 |
| 2011-11-14 | 2011-11-10 | 184.047 | 1,642,728 | +16,448 | 0.16% | 302,339,426 |
| 2011-11-11 | 2011-11-09 | 189.984 | 1,626,280 | -720 | 0.16% | 308,967,451 |
| 2011-11-10 | 2011-11-08 | 188.931 | 1,627,000 | +4,282 | 0.16% | 307,390,456 |
| 2011-11-09 | 2011-11-07 | 191.038 | 1,622,718 | -10,267 | 0.16% | 310,000,000 |
| 2011-11-08 | 2011-11-04 | 189.697 | 1,632,985 | +2,295 | 0.16% | 309,772,180 |
| 2011-11-07 | 2011-11-03 | 186.920 | 1,630,690 | +7,519 | 0.16% | 304,808,421 |
| 2011-11-04 | 2011-11-02 | 190.463 | 1,623,171 | +8,338 | 0.16% | 309,153,949 |
| 2011-11-03 | 2011-11-01 | 190.559 | 1,614,833 | +2,871 | 0.16% | 307,720,502 |
| 2011-11-02 | 2011-10-31 | 193.814 | 1,611,962 | +1,515 | 0.16% | 312,421,597 |
| 2011-11-01 | 2011-10-28 | 195.730 | 1,610,447 | -106,899 | 0.16% | 315,212,237 |
| 2011-10-31 | 2011-10-27 | 190.654 | 1,717,346 | +1,984 | 0.17% | 327,419,698 |
| 2011-10-28 | 2011-10-26 | 187.494 | 1,715,362 | +52 | 0.17% | 321,620,863 |
| 2011-10-27 | 2011-10-25 | 185.675 | 1,715,310 | +3,838 | 0.17% | 318,490,270 |
| 2011-10-26 | 2011-10-24 | 185.196 | 1,711,472 | +23,069 | 0.17% | 316,958,212 |
| 2011-10-25 | 2011-10-21 | 180.313 | 1,688,403 | +365 | 0.17% | 304,440,324 |
| 2011-10-24 | 2011-10-20 | 179.930 | 1,688,038 | +1,536 | 0.17% | 303,727,937 |
| 2011-10-21 | 2011-10-19 | 183.377 | 1,686,502 | +2,871 | 0.17% | 309,265,432 |
| 2011-10-20 | 2011-10-18 | 181.653 | 1,683,631 | +11,958 | 0.17% | 305,836,972 |
| 2011-10-19 | 2011-10-17 | 191.325 | 1,671,673 | -9,292 | 0.17% | 319,832,470 |
| 2011-10-18 | 2011-10-14 | 186.250 | 1,680,965 | +11,510 | 0.17% | 313,079,057 |
| 2011-10-17 | 2011-10-13 | 187.399 | 1,669,455 | -888 | 0.17% | 312,853,691 |
| 2011-10-14 | 2011-10-12 | 181.653 | 1,670,343 | -4,334 | 0.17% | 303,423,164 |
| 2011-10-13 | 2011-10-11 | 178.876 | 1,674,677 | -3,792 | 0.17% | 299,559,894 |
| 2011-10-12 | 2011-10-10 | 177.919 | 1,678,469 | -2,089 | 0.17% | 298,630,922 |
| 2011-10-11 | 2011-10-07 | 177.631 | 1,680,558 | -21,211 | 0.17% | 298,519,812 |
| 2011-10-10 | 2011-10-06 | 170.450 | 1,701,769 | -1,253 | 0.17% | 290,065,683 |
| 2011-10-07 | 2011-10-04 | 162.119 | 1,703,022 | +6,645 | 0.17% | 276,091,450 |
| 2011-10-06 | 2011-10-03 | 171.407 | 1,696,377 | -8,340 | 0.17% | 290,771,038 |
| 2011-10-04 | 2011-09-30 | 175.908 | 1,704,717 | -13,878 | 0.17% | 299,872,879 |
| 2011-10-03 | 2011-09-28 | 182.707 | 1,718,595 | +2,402 | 0.17% | 313,998,559 |
| 2011-09-30 | 2011-09-27 | 191.516 | 1,716,193 | +4,135 | 0.17% | 328,678,929 |
| 2011-09-28 | 2011-09-26 | 188.835 | 1,712,058 | +4,101 | 0.17% | 323,296,590 |
| 2011-09-27 | 2011-09-23 | 191.516 | 1,707,957 | -2,772 | 0.17% | 327,101,600 |
| 2011-09-26 | 2011-09-22 | 194.006 | 1,710,729 | +48,277 | 0.17% | 331,891,706 |
| 2011-09-23 | 2011-09-21 | 201.092 | 1,662,452 | -104 | 0.17% | 334,305,984 |
| 2011-09-22 | 2011-09-20 | 201.092 | 1,662,556 | -1,201 | 0.17% | 334,326,897 |
| 2011-09-21 | 2011-09-19 | 199.943 | 1,663,757 | +1,531 | 0.17% | 332,656,589 |
| 2011-09-20 | 2011-09-16 | 200.901 | 1,662,226 | +1,466 | 0.17% | 333,942,194 |
| 2011-09-19 | 2011-09-15 | 200.901 | 1,660,760 | +7,716 | 0.17% | 333,647,673 |
| 2011-09-16 | 2011-09-14 | 200.901 | 1,653,044 | +494 | 0.17% | 332,097,524 |
| 2011-09-15 | 2011-09-12 | 203.390 | 1,652,550 | +16,866 | 0.17% | 336,112,653 |
| 2011-09-14 | 2011-09-09 | 209.902 | 1,635,684 | +992 | 0.16% | 343,333,117 |
| 2011-09-12 | 2011-09-08 | 210.285 | 1,634,692 | +3,968 | 0.16% | 343,751,034 |
| 2011-09-09 | 2011-09-07 | 211.242 | 1,630,724 | +1,828 | 0.16% | 344,478,175 |
| 2011-09-08 | 2011-09-06 | 208.178 | 1,628,896 | +6,057 | 0.16% | 339,100,662 |
| 2011-09-07 | 2011-09-05 | 211.434 | 1,622,839 | +32,425 | 0.16% | 343,123,328 |
| 2011-09-06 | 2011-09-02 | 215.456 | 1,590,414 | +654 | 0.16% | 342,663,975 |
| 2011-09-05 | 2011-09-01 | 216.030 | 1,589,760 | -3,603 | 0.16% | 343,436,462 |
| 2011-09-02 | 2011-08-31 | 219.669 | 1,593,363 | +506 | 0.16% | 350,012,764 |
| 2011-09-01 | 2011-08-30 | 215.456 | 1,592,857 | -2,916 | 0.16% | 343,190,334 |
| 2011-08-31 | 2011-08-29 | 212.775 | 1,595,773 | -5,353 | 0.16% | 339,539,971 |
| 2011-08-30 | 2011-08-26 | 211.242 | 1,601,126 | -1,397 | 0.16% | 338,225,820 |
| 2011-08-29 | 2011-08-25 | 212.966 | 1,602,523 | -2,626 | 0.16% | 341,283,109 |
| 2011-08-26 | 2011-08-24 | 210.859 | 1,605,149 | -1,149 | 0.16% | 338,460,824 |
| 2011-08-25 | 2011-08-23 | 212.775 | 1,606,298 | -1,382 | 0.16% | 341,779,424 |
| 2011-08-24 | 2011-08-22 | 210.093 | 1,607,680 | +5,157 | 0.16% | 337,762,922 |
| 2011-08-23 | 2011-08-19 | 207.029 | 1,602,523 | +3,342 | 0.16% | 331,768,922 |
| 2011-08-22 | 2011-08-18 | 212.775 | 1,599,181 | -1,462 | 0.16% | 340,265,107 |
| 2011-08-19 | 2011-08-17 | 214.115 | 1,600,643 | -2,872 | 0.16% | 342,722,028 |
| 2011-08-18 | 2011-08-16 | 213.732 | 1,603,515 | -5,065 | 0.16% | 342,722,769 |
| 2011-08-17 | 2011-08-15 | 215.073 | 1,608,580 | -20,092 | 0.16% | 345,961,807 |
| 2011-08-16 | 2011-08-12 | 217.966 | 1,628,672 | -7,102 | 0.16% | 354,995,627 |
| 2011-08-15 | 2011-08-11 | 217.386 | 1,635,774 | +14,565 | 0.16% | 355,594,528 |
| 2011-08-12 | 2011-08-10 | 218.740 | 1,621,209 | -17,909 | 0.16% | 354,623,138 |
| 2011-08-11 | 2011-08-09 | 216.612 | 1,639,118 | -4,421 | 0.17% | 355,053,420 |
| 2011-08-10 | 2011-08-08 | 224.155 | 1,643,539 | -11,969 | 0.17% | 368,407,877 |
| 2011-08-09 | 2011-08-05 | 225.702 | 1,655,508 | +13,156 | 0.17% | 373,652,246 |
| 2011-08-08 | 2011-08-04 | 233.052 | 1,642,352 | -6,789 | 0.17% | 382,753,128 |
| 2011-08-05 | 2011-08-03 | 232.858 | 1,649,141 | +13,857 | 0.17% | 384,016,366 |
| 2011-08-04 | 2011-08-02 | 235.566 | 1,635,284 | +12,664 | 0.17% | 385,217,434 |
| 2011-08-03 | 2011-08-01 | 239.047 | 1,622,620 | -11,013 | 0.16% | 387,883,006 |
| 2011-08-02 | 2011-07-29 | 236.920 | 1,633,633 | -3,826 | 0.17% | 387,040,172 |
| 2011-08-01 | 2011-07-28 | 237.113 | 1,637,459 | +4,705 | 0.17% | 388,263,319 |
| 2011-07-29 | 2011-07-27 | 236.533 | 1,632,754 | -1,396 | 0.17% | 386,200,357 |
| 2011-07-28 | 2011-07-26 | 237.113 | 1,634,150 | -5,740 | 0.17% | 387,478,711 |
| 2011-07-27 | 2011-07-25 | 236.146 | 1,639,890 | -3,982 | 0.17% | 387,253,935 |
| 2011-07-26 | 2011-07-22 | 236.920 | 1,643,872 | -4,343 | 0.17% | 389,465,995 |
| 2011-07-25 | 2011-07-21 | 234.599 | 1,648,215 | -795 | 0.17% | 386,669,682 |
| 2011-07-22 | 2011-07-20 | 234.986 | 1,649,010 | -10,477 | 0.17% | 387,494,038 |
| 2011-07-21 | 2011-07-19 | 235.953 | 1,659,487 | -11,961 | 0.17% | 391,560,742 |
| 2011-07-20 | 2011-07-18 | 234.212 | 1,671,448 | -4,861 | 0.17% | 391,473,592 |
| 2011-07-18 | 2011-07-14 | 234.212 | 1,676,309 | -413 | 0.17% | 392,612,098 |
| 2011-07-15 | 2011-07-13 | 234.599 | 1,676,722 | -6,595 | 0.17% | 393,357,397 |
| 2011-07-14 | 2011-07-12 | 233.825 | 1,683,317 | -4,096 | 0.17% | 393,602,337 |
| 2011-07-13 | 2011-07-11 | 237.694 | 1,687,413 | -7,533 | 0.17% | 401,087,134 |
| 2011-07-12 | 2011-07-08 | 240.014 | 1,694,946 | -19,596 | 0.17% | 406,811,392 |
| 2011-07-11 | 2011-07-07 | 239.047 | 1,714,542 | -502 | 0.17% | 409,856,717 |
| 2011-07-08 | 2011-07-06 | 238.854 | 1,715,044 | +1,707 | 0.17% | 409,645,022 |
| 2011-07-07 | 2011-07-05 | 238.854 | 1,713,337 | -1,758 | 0.17% | 409,237,298 |
| 2011-07-06 | 2011-07-04 | 239.628 | 1,715,095 | -8,480 | 0.17% | 410,984,029 |
| 2011-07-05 | 2011-06-30 | 240.401 | 1,723,575 | -8,652 | 0.17% | 414,349,456 |
| 2011-07-04 | 2011-06-29 | 237.113 | 1,732,227 | -4,126 | 0.18% | 410,734,073 |
| 2011-06-30 | 2011-06-28 | 236.340 | 1,736,353 | -1,691 | 0.18% | 410,369,132 |
| 2011-06-29 | 2011-06-27 | 234.599 | 1,738,044 | +10,608 | 0.18% | 407,743,480 |
| 2011-06-28 | 2011-06-24 | 236.146 | 1,727,436 | +362 | 0.17% | 407,927,598 |
| 2011-06-27 | 2011-06-23 | 236.340 | 1,727,074 | -10,304 | 0.17% | 408,176,136 |
| 2011-06-24 | 2011-06-22 | 233.052 | 1,737,378 | +7,498 | 0.18% | 404,899,110 |
| 2011-06-23 | 2011-06-21 | 234.406 | 1,729,880 | +4,136 | 0.17% | 405,493,648 |
| 2011-06-22 | 2011-06-20 | 232.858 | 1,725,744 | -23,991 | 0.17% | 401,854,020 |
| 2011-06-21 | 2011-06-17 | 234.792 | 1,749,735 | -6,361 | 0.18% | 410,824,583 |
| 2011-06-20 | 2011-06-16 | 237.113 | 1,756,096 | -12,460 | 0.18% | 416,393,730 |
| 2011-06-17 | 2011-06-15 | 237.887 | 1,768,556 | -6,360 | 0.18% | 420,716,345 |
| 2011-06-16 | 2011-06-14 | 238.080 | 1,774,916 | -8,661 | 0.18% | 422,572,582 |
| 2011-06-15 | 2011-06-13 | 237.887 | 1,783,577 | -3,374 | 0.18% | 424,289,645 |
| 2011-06-14 | 2011-06-10 | 235.373 | 1,786,951 | -621 | 0.18% | 420,599,430 |
| 2011-06-13 | 2011-06-09 | 236.340 | 1,787,572 | +8,535 | 0.18% | 422,474,214 |
| 2011-06-10 | 2011-06-08 | 236.146 | 1,779,037 | -206 | 0.18% | 420,112,982 |
| 2011-06-09 | 2011-06-07 | 235.373 | 1,779,243 | +1,788 | 0.18% | 418,785,177 |
| 2011-06-08 | 2011-06-03 | 235.179 | 1,777,455 | -12,279 | 0.18% | 418,020,564 |
| 2011-06-07 | 2011-06-02 | 236.920 | 1,789,734 | +3,608 | 0.18% | 424,023,606 |
| 2011-06-03 | 2011-06-01 | 240.208 | 1,786,126 | -3,082 | 0.18% | 429,041,345 |
| 2011-06-02 | 2011-05-31 | 241.175 | 1,789,208 | -1,500 | 0.18% | 431,511,866 |
| 2011-06-01 | 2011-05-30 | 239.434 | 1,790,708 | -65,032 | 0.18% | 428,756,657 |
| 2011-05-31 | 2011-05-27 | 239.821 | 1,855,740 | -6,128 | 0.19% | 445,045,354 |
| 2011-05-30 | 2011-05-26 | 239.241 | 1,861,868 | -1,758 | 0.19% | 445,434,699 |
| 2011-05-27 | 2011-05-25 | 238.854 | 1,863,626 | -35,951 | 0.19% | 445,134,419 |
| 2011-05-26 | 2011-05-24 | 235.953 | 1,899,577 | -677 | 0.19% | 448,210,670 |
| 2011-05-25 | 2011-05-23 | 237.307 | 1,900,254 | -4,602 | 0.19% | 450,943,027 |
| 2011-05-24 | 2011-05-20 | 239.628 | 1,904,856 | -23,713 | 0.19% | 456,455,994 |
| 2011-05-23 | 2011-05-19 | 238.661 | 1,928,569 | -78,642 | 0.20% | 460,273,317 |
| 2011-05-20 | 2011-05-18 | 235.759 | 2,007,211 | -81,673 | 0.20% | 473,219,020 |
| 2011-05-19 | 2011-05-17 | 233.825 | 2,088,884 | +7,911 | 0.21% | 488,434,219 |
| 2011-05-18 | 2011-05-16 | 236.939 | 2,080,973 | +8,066 | 0.21% | 493,064,403 |
| 2011-05-17 | 2011-05-13 | 237.720 | 2,072,907 | +8,163 | 0.21% | 492,771,547 |
| 2011-05-16 | 2011-05-12 | 236.159 | 2,064,744 | -893 | 0.21% | 487,607,189 |
| 2011-05-13 | 2011-05-11 | 236.354 | 2,065,637 | -663 | 0.21% | 488,221,234 |
| 2011-05-12 | 2011-05-09 | 237.330 | 2,066,300 | -8,492 | 0.21% | 490,394,361 |
| 2011-05-11 | 2011-05-06 | 235.378 | 2,074,792 | -7,200 | 0.21% | 488,360,343 |
| 2011-05-09 | 2011-05-05 | 235.768 | 2,081,992 | +11,784 | 0.21% | 490,867,759 |
| 2011-05-06 | 2011-05-04 | 235.768 | 2,070,208 | +19,742 | 0.21% | 488,089,465 |
| 2011-05-05 | 2011-05-03 | 237.135 | 2,050,466 | -487 | 0.21% | 486,236,288 |
| 2011-05-04 | 2011-04-29 | 236.939 | 2,050,953 | -615 | 0.21% | 485,951,483 |
| 2011-05-03 | 2011-04-28 | 237.135 | 2,051,568 | +35,404 | 0.21% | 486,497,610 |
| 2011-04-29 | 2011-04-27 | 236.939 | 2,016,164 | +12,267 | 0.21% | 477,708,600 |
| 2011-04-28 | 2011-04-26 | 237.135 | 2,003,897 | +3,323 | 0.20% | 475,193,170 |
| 2011-04-27 | 2011-04-21 | 237.330 | 2,000,574 | +5,175 | 0.20% | 474,795,629 |
| 2011-04-26 | 2011-04-20 | 238.110 | 1,995,399 | +18,087 | 0.20% | 475,125,236 |
| 2011-04-21 | 2011-04-19 | 237.720 | 1,977,312 | +10,940 | 0.20% | 470,046,699 |
| 2011-04-20 | 2011-04-18 | 238.696 | 1,966,372 | -6,712 | 0.20% | 469,364,950 |
| 2011-04-19 | 2011-04-15 | 238.696 | 1,973,084 | +6,118 | 0.20% | 470,967,077 |
| 2011-04-18 | 2011-04-14 | 239.086 | 1,966,966 | -7,459 | 0.20% | 470,274,531 |
| 2011-04-15 | 2011-04-13 | 237.915 | 1,974,425 | +103,812 | 0.20% | 469,745,755 |
| 2011-04-14 | 2011-04-12 | 239.086 | 1,870,613 | +52,360 | 0.19% | 447,237,853 |
| 2011-04-13 | 2011-04-11 | 244.356 | 1,818,253 | -10,350 | 0.19% | 444,300,865 |
| 2011-04-12 | 2011-04-08 | 243.966 | 1,828,603 | +1,344 | 0.19% | 446,116,163 |
| 2011-04-11 | 2011-04-07 | 245.137 | 1,827,259 | +14,092 | 0.19% | 447,928,057 |
| 2011-04-08 | 2011-04-06 | 247.088 | 1,813,167 | -58,638 | 0.19% | 448,012,394 |
| 2011-04-07 | 2011-04-04 | 244.161 | 1,871,805 | -1,076 | 0.19% | 457,021,288 |
| 2011-04-06 | 2011-04-01 | 242.795 | 1,872,881 | +63,021 | 0.19% | 454,725,261 |
| 2011-04-04 | 2011-03-31 | 245.137 | 1,809,860 | +16,652 | 0.18% | 443,662,925 |
| 2011-04-01 | 2011-03-30 | 245.917 | 1,793,208 | +25,103 | 0.18% | 440,980,850 |
| 2011-03-31 | 2011-03-29 | 244.356 | 1,768,105 | -2,093 | 0.18% | 432,046,905 |
| 2011-03-30 | 2011-03-28 | 243.575 | 1,770,198 | -6,689 | 0.18% | 431,176,366 |
| 2011-03-29 | 2011-03-25 | 242.014 | 1,776,887 | -3,402 | 0.18% | 430,031,246 |
| 2011-03-28 | 2011-03-24 | 237.720 | 1,780,289 | -3,997 | 0.18% | 423,210,383 |
| 2011-03-25 | 2011-03-23 | 238.501 | 1,784,286 | +5,841 | 0.18% | 425,553,524 |
| 2011-03-24 | 2011-03-22 | 237.915 | 1,778,445 | -3,381 | 0.18% | 423,119,130 |
| 2011-03-23 | 2011-03-21 | 238.696 | 1,781,826 | -17,126 | 0.18% | 425,314,575 |
| 2011-03-22 | 2011-03-18 | 237.525 | 1,798,952 | -1,332 | 0.18% | 427,295,846 |
| 2011-03-21 | 2011-03-17 | 238.110 | 1,800,284 | -5,924 | 0.18% | 428,666,327 |
| 2011-03-18 | 2011-03-16 | 238.501 | 1,806,208 | -17,933 | 0.18% | 430,781,937 |
| 2011-03-17 | 2011-03-15 | 238.306 | 1,824,141 | -8,076 | 0.19% | 434,702,948 |
| 2011-03-16 | 2011-03-14 | 242.404 | 1,832,217 | +10,041 | 0.19% | 444,137,068 |
| 2011-03-15 | 2011-03-11 | 242.795 | 1,822,176 | +4,247 | 0.19% | 442,414,365 |
| 2011-03-14 | 2011-03-10 | 253.585 | 1,817,929 | +768 | 0.19% | 460,999,323 |
| 2011-03-11 | 2011-03-09 | 254.972 | 1,817,161 | +17,236 | 0.19% | 463,324,595 |
| 2011-03-10 | 2011-03-08 | 254.774 | 1,799,925 | -12,717 | 0.19% | 458,573,314 |
| 2011-03-09 | 2011-03-07 | 248.632 | 1,812,642 | +1,601 | 0.19% | 450,680,912 |
| 2011-03-08 | 2011-03-04 | 249.821 | 1,811,041 | +1,565 | 0.19% | 452,435,599 |
| 2011-03-07 | 2011-03-03 | 247.245 | 1,809,476 | -8,733 | 0.19% | 447,384,376 |
| 2011-03-04 | 2011-03-02 | 248.632 | 1,818,209 | +9,944 | 0.19% | 452,065,047 |
| 2011-03-03 | 2011-03-01 | 253.387 | 1,808,265 | +4,804 | 0.19% | 458,190,437 |
| 2011-03-02 | 2011-02-28 | 246.057 | 1,803,461 | -1,717 | 0.19% | 443,753,459 |
| 2011-03-01 | 2011-02-25 | 247.443 | 1,805,178 | +9,793 | 0.19% | 446,679,345 |
| 2011-02-28 | 2011-02-24 | 242.689 | 1,795,385 | -16,153 | 0.19% | 435,719,585 |
| 2011-02-25 | 2011-02-23 | 241.104 | 1,811,538 | +4,258 | 0.19% | 436,768,618 |
| 2011-02-24 | 2011-02-22 | 241.500 | 1,807,280 | +4,643 | 0.19% | 436,458,091 |
| 2011-02-23 | 2011-02-21 | 242.887 | 1,802,637 | +14,683 | 0.19% | 437,836,689 |
| 2011-02-22 | 2011-02-18 | 245.660 | 1,787,954 | -7,672 | 0.19% | 439,229,425 |
| 2011-02-21 | 2011-02-17 | 241.500 | 1,795,626 | -808 | 0.19% | 433,643,650 |
| 2011-02-18 | 2011-02-16 | 238.726 | 1,796,434 | +15,711 | 0.19% | 428,856,220 |
| 2011-02-17 | 2011-02-15 | 241.698 | 1,780,723 | +21,402 | 0.18% | 430,397,360 |
| 2011-02-16 | 2011-02-14 | 245.858 | 1,759,321 | +1,868 | 0.18% | 432,543,976 |
| 2011-02-15 | 2011-02-11 | 247.443 | 1,757,453 | +11,048 | 0.18% | 434,870,110 |
| 2011-02-14 | 2011-02-10 | 248.632 | 1,746,405 | +15,547 | 0.18% | 434,212,270 |
| 2011-02-11 | 2011-02-09 | 254.774 | 1,730,858 | +11,508 | 0.18% | 440,976,868 |
| 2011-02-10 | 2011-02-08 | 259.330 | 1,719,350 | -11,004 | 0.18% | 445,879,330 |
| 2011-02-09 | 2011-02-07 | 265.274 | 1,730,354 | -2,969 | 0.18% | 459,017,178 |
| 2011-02-08 | 2011-02-02 | 264.679 | 1,733,323 | -11,869 | 0.18% | 458,774,593 |
| 2011-02-07 | 2011-01-31 | 254.774 | 1,745,192 | +7,622 | 0.18% | 444,628,792 |
| 2011-02-01 | 2011-01-28 | 257.745 | 1,737,570 | -303 | 0.18% | 447,850,441 |
| 2011-01-31 | 2011-01-27 | 256.358 | 1,737,873 | +4,703 | 0.18% | 445,518,469 |
| 2011-01-28 | 2011-01-26 | 257.943 | 1,733,170 | +9,338 | 0.18% | 447,059,726 |
| 2011-01-27 | 2011-01-25 | 256.557 | 1,723,832 | +5,857 | 0.18% | 442,260,454 |
| 2011-01-26 | 2011-01-24 | 257.547 | 1,717,975 | +3,533 | 0.18% | 442,459,569 |
| 2011-01-25 | 2011-01-21 | 260.915 | 1,714,442 | -4,240 | 0.18% | 447,323,766 |
| 2011-01-24 | 2011-01-20 | 260.321 | 1,718,682 | +3,129 | 0.18% | 447,408,565 |
| 2011-01-21 | 2011-01-19 | 262.104 | 1,715,553 | -3,699 | 0.18% | 449,652,885 |
| 2011-01-20 | 2011-01-18 | 263.292 | 1,719,252 | -996 | 0.18% | 452,666,046 |
| 2011-01-19 | 2011-01-17 | 263.094 | 1,720,248 | +1,347 | 0.18% | 452,587,481 |
| 2011-01-18 | 2011-01-14 | 262.302 | 1,718,901 | +12,123 | 0.18% | 450,870,945 |
| 2011-01-17 | 2011-01-13 | 258.934 | 1,706,778 | +7,423 | 0.18% | 441,942,760 |
| 2011-01-14 | 2011-01-12 | 260.519 | 1,699,355 | -6,031 | 0.18% | 442,714,011 |
| 2011-01-13 | 2011-01-11 | 259.132 | 1,705,386 | +2,231 | 0.18% | 441,920,184 |
| 2011-01-12 | 2011-01-10 | 259.330 | 1,703,155 | -959 | 0.18% | 441,679,478 |
| 2011-01-11 | 2011-01-07 | 264.283 | 1,704,114 | -9,771 | 0.18% | 450,368,362 |
| 2011-01-10 | 2011-01-06 | 261.509 | 1,713,885 | -958 | 0.18% | 448,197,066 |
| 2011-01-07 | 2011-01-05 | 261.708 | 1,714,843 | -16,455 | 0.18% | 448,787,325 |
| 2011-01-06 | 2011-01-04 | 257.151 | 1,731,298 | +858 | 0.18% | 445,204,884 |
| 2011-01-05 | 2011-01-03 | 257.547 | 1,730,440 | -3,180 | 0.18% | 445,669,894 |
| 2011-01-04 | 2010-12-31 | 253.189 | 1,733,620 | +931 | 0.18% | 438,932,929 |
| 2011-01-03 | 2010-12-29 | 256.557 | 1,732,689 | -734 | 0.18% | 444,532,775 |
| 2010-12-30 | 2010-12-28 | 252.198 | 1,733,423 | +1,858 | 0.18% | 437,165,981 |
| 2010-12-29 | 2010-12-24 | 253.981 | 1,731,565 | +2,702 | 0.18% | 439,784,809 |
| 2010-12-28 | 2010-12-22 | 260.321 | 1,728,863 | -13,298 | 0.18% | 450,058,891 |
| 2010-12-23 | 2010-12-21 | 259.132 | 1,742,161 | -10,991 | 0.18% | 451,449,765 |
| 2010-12-22 | 2010-12-20 | 256.755 | 1,753,152 | +373 | 0.18% | 450,130,015 |
| 2010-12-21 | 2010-12-17 | 258.538 | 1,752,779 | -2,572 | 0.18% | 453,159,484 |
| 2010-12-20 | 2010-12-16 | 254.972 | 1,755,351 | -9,335 | 0.18% | 447,564,795 |
| 2010-12-17 | 2010-12-15 | 254.179 | 1,764,686 | +1,781 | 0.18% | 448,546,525 |
| 2010-12-16 | 2010-12-14 | 258.934 | 1,762,905 | -10,849 | 0.18% | 456,475,946 |
| 2010-12-15 | 2010-12-13 | 257.547 | 1,773,754 | -5,164 | 0.18% | 456,825,292 |
| 2010-12-14 | 2010-12-10 | 254.774 | 1,778,918 | +404 | 0.18% | 453,221,286 |
| 2010-12-13 | 2010-12-09 | 255.764 | 1,778,514 | -6,302 | 0.18% | 454,880,092 |
| 2010-12-10 | 2010-12-08 | 255.170 | 1,784,816 | -1,080 | 0.18% | 455,431,131 |
| 2010-12-09 | 2010-12-07 | 254.575 | 1,785,896 | -4,846 | 0.19% | 454,645,286 |
| 2010-12-08 | 2010-12-06 | 252.991 | 1,790,742 | -5,960 | 0.19% | 453,040,802 |
| 2010-12-07 | 2010-12-03 | 254.377 | 1,796,702 | -10,045 | 0.19% | 457,040,278 |
| 2010-12-06 | 2010-12-02 | 255.764 | 1,806,747 | -11,146 | 0.19% | 462,101,081 |
| 2010-12-03 | 2010-12-01 | 256.953 | 1,817,893 | -12,123 | 0.19% | 467,112,720 |
| 2010-12-02 | 2010-11-30 | 252.991 | 1,830,016 | -6,184 | 0.19% | 462,976,752 |
| 2010-12-01 | 2010-11-29 | 251.406 | 1,836,200 | +506 | 0.19% | 461,631,042 |
| 2010-11-30 | 2010-11-26 | 245.066 | 1,835,694 | +2,978 | 0.19% | 449,866,225 |
| 2010-11-29 | 2010-11-25 | 248.038 | 1,832,716 | -2,069 | 0.19% | 454,582,696 |
| 2010-11-26 | 2010-11-24 | 248.632 | 1,834,785 | -9,380 | 0.19% | 456,186,372 |
| 2010-11-25 | 2010-11-23 | 245.660 | 1,844,165 | +3,348 | 0.19% | 453,038,239 |
| 2010-11-24 | 2010-11-22 | 250.811 | 1,840,817 | +290 | 0.19% | 461,697,712 |
| 2010-11-23 | 2010-11-19 | 256.755 | 1,840,527 | -58,021 | 0.19% | 472,563,957 |
| 2010-11-22 | 2010-11-18 | 252.792 | 1,898,548 | -27,989 | 0.20% | 479,938,573 |
| 2010-11-19 | 2010-11-17 | 242.491 | 1,926,537 | -21,845 | 0.20% | 467,167,016 |
| 2010-11-18 | 2010-11-16 | 245.066 | 1,948,382 | -10,338 | 0.20% | 477,482,225 |
| 2010-11-17 | 2010-11-15 | 240.113 | 1,958,720 | -10,600 | 0.20% | 470,314,510 |
| 2010-11-16 | 2010-11-12 | 238.528 | 1,969,320 | -3,255 | 0.20% | 469,738,524 |
| 2010-11-15 | 2010-11-11 | 243.699 | 1,972,575 | +9,719 | 0.20% | 480,714,699 |
| 2010-11-12 | 2010-11-10 | 244.099 | 1,962,856 | +27,098 | 0.20% | 479,131,005 |
| 2010-11-11 | 2010-11-09 | 244.499 | 1,935,758 | +687 | 0.20% | 473,290,395 |
| 2010-11-10 | 2010-11-08 | 243.099 | 1,935,071 | -10,415 | 0.20% | 470,414,447 |
| 2010-11-09 | 2010-11-05 | 238.701 | 1,945,486 | -12,978 | 0.20% | 464,389,732 |
| 2010-11-08 | 2010-11-04 | 234.303 | 1,958,464 | +4,199 | 0.20% | 458,873,921 |
| 2010-11-05 | 2010-11-03 | 233.703 | 1,954,265 | -12,020 | 0.20% | 456,718,009 |
| 2010-11-04 | 2010-11-02 | 229.705 | 1,966,285 | +3,553 | 0.21% | 451,665,238 |
| 2010-11-03 | 2010-11-01 | 229.505 | 1,962,732 | -1,483 | 0.21% | 450,456,712 |
| 2010-11-02 | 2010-10-29 | 226.706 | 1,964,215 | +13,500 | 0.21% | 445,299,543 |
| 2010-11-01 | 2010-10-28 | 229.705 | 1,950,715 | +4,802 | 0.20% | 448,088,733 |
| 2010-10-29 | 2010-10-27 | 229.505 | 1,945,913 | +13,305 | 0.20% | 446,596,669 |
| 2010-10-28 | 2010-10-26 | 231.904 | 1,932,608 | +32,655 | 0.20% | 448,179,444 |
| 2010-10-27 | 2010-10-25 | 232.504 | 1,899,953 | +6,811 | 0.20% | 441,746,120 |
| 2010-10-26 | 2010-10-22 | 233.503 | 1,893,142 | +3,252 | 0.20% | 442,054,896 |
| 2010-10-25 | 2010-10-21 | 232.704 | 1,889,890 | +11,624 | 0.20% | 439,784,257 |
| 2010-10-22 | 2010-10-20 | 232.504 | 1,878,266 | -4,103 | 0.20% | 436,703,812 |
| 2010-10-21 | 2010-10-19 | 233.503 | 1,882,369 | +22,517 | 0.20% | 439,539,365 |
| 2010-10-20 | 2010-10-18 | 232.104 | 1,859,852 | +9,119 | 0.19% | 431,678,856 |
| 2010-10-19 | 2010-10-15 | 232.304 | 1,850,733 | -1,279 | 0.19% | 429,932,294 |
| 2010-10-18 | 2010-10-14 | 234.703 | 1,852,012 | +3,423 | 0.19% | 434,672,400 |
| 2010-10-15 | 2010-10-13 | 235.103 | 1,848,589 | +6,916 | 0.19% | 434,608,142 |
| 2010-10-14 | 2010-10-12 | 233.303 | 1,841,673 | +9,671 | 0.19% | 429,668,533 |
| 2010-10-13 | 2010-10-11 | 235.103 | 1,832,002 | -900 | 0.19% | 430,708,494 |
| 2010-10-12 | 2010-10-08 | 234.703 | 1,832,902 | -14,232 | 0.19% | 430,187,229 |
| 2010-10-11 | 2010-10-07 | 233.703 | 1,847,134 | -2,601 | 0.19% | 431,681,150 |
| 2010-10-08 | 2010-10-06 | 233.903 | 1,849,735 | -764 | 0.19% | 432,658,806 |
| 2010-10-07 | 2010-10-05 | 232.904 | 1,850,499 | +5,478 | 0.19% | 430,987,775 |
| 2010-10-06 | 2010-10-04 | 233.503 | 1,845,021 | -12,975 | 0.19% | 430,818,484 |
| 2010-10-05 | 2010-09-30 | 228.106 | 1,857,996 | +4,152 | 0.19% | 423,819,164 |
| 2010-10-04 | 2010-09-29 | 231.504 | 1,853,844 | -577 | 0.19% | 429,172,530 |
| 2010-09-30 | 2010-09-28 | 229.905 | 1,854,421 | -36,905 | 0.19% | 426,340,263 |
| 2010-09-29 | 2010-09-27 | 229.505 | 1,891,326 | -981 | 0.20% | 434,068,682 |
| 2010-09-28 | 2010-09-24 | 227.706 | 1,892,307 | -15,889 | 0.20% | 430,889,084 |
| 2010-09-27 | 2010-09-22 | 225.906 | 1,908,196 | -17,395 | 0.20% | 431,073,768 |
| 2010-09-24 | 2010-09-21 | 226.906 | 1,925,591 | -7,374 | 0.20% | 436,928,205 |
| 2010-09-22 | 2010-09-20 | 224.507 | 1,932,965 | -3,444 | 0.20% | 433,964,214 |
| 2010-09-21 | 2010-09-17 | 223.907 | 1,936,409 | -1,759 | 0.20% | 433,576,052 |
| 2010-09-20 | 2010-09-16 | 222.908 | 1,938,168 | -4,060 | 0.20% | 432,032,539 |
| 2010-09-17 | 2010-09-15 | 224.307 | 1,942,228 | -83 | 0.20% | 435,655,538 |
| 2010-09-16 | 2010-09-14 | 223.907 | 1,942,311 | -3,999 | 0.20% | 434,897,553 |
| 2010-09-15 | 2010-09-13 | 224.107 | 1,946,310 | -5,041 | 0.20% | 436,182,059 |
| 2010-09-14 | 2010-09-10 | 223.108 | 1,951,351 | -5,165 | 0.20% | 435,361,240 |
| 2010-09-13 | 2010-09-09 | 222.708 | 1,956,516 | -15,675 | 0.20% | 435,731,308 |
| 2010-09-10 | 2010-09-08 | 220.909 | 1,972,191 | -407 | 0.21% | 435,673,778 |
| 2010-09-09 | 2010-09-07 | 221.908 | 1,972,598 | -3,705 | 0.21% | 437,735,470 |
| 2010-09-08 | 2010-09-06 | 221.508 | 1,976,303 | -16,566 | 0.21% | 437,767,445 |
| 2010-09-07 | 2010-09-03 | 217.510 | 1,992,869 | -2,236 | 0.21% | 433,468,775 |
| 2010-09-06 | 2010-09-02 | 216.310 | 1,995,105 | -3,304 | 0.21% | 431,561,992 |
| 2010-09-03 | 2010-09-01 | 215.311 | 1,998,409 | +1,606 | 0.21% | 430,279,100 |
| 2010-09-02 | 2010-08-31 | 213.312 | 1,996,803 | +5,653 | 0.21% | 425,941,358 |
| 2010-09-01 | 2010-08-30 | 215.311 | 1,991,150 | +3,003 | 0.21% | 428,716,159 |
| 2010-08-31 | 2010-08-27 | 216.310 | 1,988,147 | -8,201 | 0.21% | 430,056,904 |
| 2010-08-30 | 2010-08-26 | 214.111 | 1,996,348 | -115 | 0.21% | 427,440,719 |
| 2010-08-27 | 2010-08-25 | 212.912 | 1,996,463 | +4,591 | 0.21% | 425,070,578 |
| 2010-08-26 | 2010-08-24 | 214.311 | 1,991,872 | +3,251 | 0.21% | 426,880,566 |
| 2010-08-25 | 2010-08-23 | 215.711 | 1,988,621 | -1,983 | 0.21% | 428,966,757 |
| 2010-08-24 | 2010-08-20 | 214.311 | 1,990,604 | +3,850 | 0.21% | 426,608,819 |
| 2010-08-23 | 2010-08-19 | 214.311 | 1,986,754 | +1,550 | 0.21% | 425,783,721 |
| 2010-08-20 | 2010-08-18 | 215.311 | 1,985,204 | -13,906 | 0.21% | 427,435,921 |
| 2010-08-19 | 2010-08-17 | 215.111 | 1,999,110 | +990 | 0.21% | 430,030,377 |
| 2010-08-18 | 2010-08-16 | 216.910 | 1,998,120 | -7,081 | 0.21% | 433,412,544 |
| 2010-08-17 | 2010-08-13 | 213.512 | 2,005,201 | +7,726 | 0.21% | 428,133,624 |
| 2010-08-16 | 2010-08-12 | 219.332 | 1,997,475 | -2,178 | 0.21% | 438,109,540 |
| 2010-08-13 | 2010-08-11 | 220.140 | 1,999,653 | +11,126 | 0.21% | 440,202,667 |
| 2010-08-12 | 2010-08-10 | 221.351 | 1,988,527 | +2,677 | 0.21% | 440,163,046 |
| 2010-08-11 | 2010-08-09 | 221.957 | 1,985,850 | -1,782 | 0.21% | 440,773,693 |
| 2010-08-10 | 2010-08-06 | 223.371 | 1,987,632 | -13,254 | 0.21% | 443,979,216 |
| 2010-08-09 | 2010-08-05 | 223.573 | 2,000,886 | -19,716 | 0.21% | 447,343,879 |
| 2010-08-06 | 2010-08-04 | 221.755 | 2,020,602 | -15,797 | 0.21% | 448,079,063 |
| 2010-08-05 | 2010-08-03 | 218.322 | 2,036,399 | -6,890 | 0.22% | 444,590,421 |
| 2010-08-04 | 2010-08-02 | 220.140 | 2,043,289 | -31,164 | 0.22% | 449,808,675 |
| 2010-08-03 | 2010-07-30 | 217.312 | 2,074,453 | -7,872 | 0.22% | 450,803,629 |
| 2010-08-02 | 2010-07-29 | 216.302 | 2,082,325 | +5,652 | 0.22% | 450,411,548 |
| 2010-07-30 | 2010-07-28 | 216.100 | 2,076,673 | -18,600 | 0.22% | 448,769,597 |
| 2010-07-29 | 2010-07-27 | 213.879 | 2,095,273 | -15,765 | 0.22% | 448,134,221 |
| 2010-07-28 | 2010-07-26 | 213.677 | 2,111,038 | -148 | 0.22% | 451,079,667 |
| 2010-07-27 | 2010-07-23 | 212.465 | 2,111,186 | +2,477 | 0.22% | 448,553,004 |
| 2010-07-26 | 2010-07-22 | 212.465 | 2,108,709 | -49 | 0.22% | 448,026,728 |
| 2010-07-23 | 2010-07-21 | 211.657 | 2,108,758 | +10,994 | 0.22% | 446,333,576 |
| 2010-07-22 | 2010-07-20 | 212.061 | 2,097,764 | +16,856 | 0.22% | 444,853,959 |
| 2010-07-21 | 2010-07-19 | 212.667 | 2,080,908 | +583 | 0.22% | 442,540,257 |
| 2010-07-20 | 2010-07-16 | 213.879 | 2,080,325 | -44,762 | 0.22% | 444,937,162 |
| 2010-07-19 | 2010-07-15 | 212.869 | 2,125,087 | +10,018 | 0.22% | 452,364,857 |
| 2010-07-16 | 2010-07-14 | 214.283 | 2,115,069 | -31,278 | 0.22% | 453,222,494 |
| 2010-07-15 | 2010-07-13 | 213.071 | 2,146,347 | -15,921 | 0.23% | 457,323,931 |
| 2010-07-14 | 2010-07-12 | 213.071 | 2,162,268 | -61,497 | 0.23% | 460,716,232 |
| 2010-07-13 | 2010-07-09 | 212.869 | 2,223,765 | -59,763 | 0.23% | 473,370,330 |
| 2010-07-12 | 2010-07-08 | 212.465 | 2,283,528 | -9,491 | 0.24% | 485,169,637 |
| 2010-07-09 | 2010-07-07 | 212.061 | 2,293,019 | +9,160 | 0.24% | 486,259,932 |
| 2010-07-08 | 2010-07-06 | 213.071 | 2,283,859 | -106,950 | 0.24% | 486,623,727 |
| 2010-07-07 | 2010-07-05 | 212.465 | 2,390,809 | -16,290 | 0.25% | 507,963,088 |
| 2010-07-06 | 2010-07-02 | 210.647 | 2,407,099 | -1,882 | 0.25% | 507,048,840 |
| 2010-07-05 | 2010-06-30 | 211.253 | 2,408,981 | +59,219 | 0.25% | 508,904,852 |
| 2010-07-02 | 2010-06-29 | 212.263 | 2,349,762 | -15,228 | 0.25% | 498,767,475 |
| 2010-06-30 | 2010-06-28 | 213.273 | 2,364,990 | -17,182 | 0.25% | 504,388,016 |
| 2010-06-29 | 2010-06-25 | 213.071 | 2,382,172 | -82,229 | 0.25% | 507,571,359 |
| 2010-06-28 | 2010-06-24 | 213.677 | 2,464,401 | -146,599 | 0.26% | 526,585,112 |
| 2010-06-25 | 2010-06-23 | 213.475 | 2,611,000 | -122,763 | 0.28% | 557,382,580 |
| 2010-06-24 | 2010-06-22 | 212.869 | 2,733,763 | -8,781 | 0.29% | 581,933,025 |
| 2010-06-23 | 2010-06-21 | 212.869 | 2,742,544 | -21,725 | 0.29% | 583,802,227 |
| 2010-06-22 | 2010-06-18 | 210.647 | 2,764,269 | -326 | 0.29% | 582,285,726 |
| 2010-06-21 | 2010-06-17 | 210.647 | 2,764,595 | -7,279 | 0.29% | 582,354,397 |
| 2010-06-18 | 2010-06-15 | 211.859 | 2,771,874 | -89,076 | 0.29% | 587,246,593 |
| 2010-06-17 | 2010-06-14 | 211.657 | 2,860,950 | -51,054 | 0.30% | 605,540,344 |
| 2010-06-15 | 2010-06-11 | 211.051 | 2,912,004 | -2,860 | 0.31% | 614,581,935 |
| 2010-06-14 | 2010-06-10 | 209.435 | 2,914,864 | +3,714 | 0.31% | 610,475,987 |
| 2010-06-11 | 2010-06-09 | 207.618 | 2,911,150 | +248 | 0.31% | 604,406,645 |
| 2010-06-10 | 2010-06-08 | 206.406 | 2,910,902 | +3,466 | 0.31% | 600,827,791 |
| 2010-06-09 | 2010-06-07 | 206.002 | 2,907,436 | +4,604 | 0.31% | 598,938,000 |
| 2010-06-08 | 2010-06-04 | 208.224 | 2,902,832 | -2,426 | 0.31% | 604,438,473 |
| 2010-06-07 | 2010-06-03 | 208.628 | 2,905,258 | +3,639 | 0.31% | 606,117,132 |
| 2010-06-04 | 2010-06-02 | 207.214 | 2,901,619 | -3,416 | 0.31% | 601,255,801 |
| 2010-06-03 | 2010-06-01 | 207.214 | 2,905,035 | +1,783 | 0.31% | 601,963,644 |
| 2010-06-02 | 2010-05-31 | 209.234 | 2,903,252 | +48,259 | 0.31% | 607,457,673 |
| 2010-06-01 | 2010-05-28 | 211.253 | 2,854,993 | +113,413 | 0.30% | 603,126,297 |
| 2010-05-31 | 2010-05-27 | 207.820 | 2,741,580 | -13,963 | 0.29% | 569,754,587 |
| 2010-05-28 | 2010-05-26 | 204.992 | 2,755,543 | +29,065 | 0.29% | 564,865,132 |
| 2010-05-27 | 2010-05-25 | 208.830 | 2,726,478 | +51,544 | 0.29% | 569,369,329 |
| 2010-05-26 | 2010-05-24 | 211.657 | 2,674,934 | +123,438 | 0.28% | 566,168,739 |
| 2010-05-25 | 2010-05-20 | 211.859 | 2,551,496 | +18,824 | 0.27% | 540,557,519 |
| 2010-05-24 | 2010-05-19 | 212.465 | 2,532,672 | -37,093 | 0.27% | 538,104,001 |
| 2010-05-20 | 2010-05-18 | 212.465 | 2,569,765 | +49,514 | 0.27% | 545,984,963 |
| 2010-05-19 | 2010-05-17 | 213.071 | 2,520,251 | +54,353 | 0.27% | 536,991,966 |
| 2010-05-18 | 2010-05-14 | 219.557 | 2,465,898 | +5,595 | 0.26% | 541,404,144 |
| 2010-05-17 | 2010-05-13 | 220.169 | 2,460,303 | +18,446 | 0.26% | 541,681,791 |
| 2010-05-14 | 2010-05-12 | 220.169 | 2,441,857 | -2,597 | 0.26% | 537,620,559 |
| 2010-05-13 | 2010-05-11 | 219.148 | 2,444,454 | -50,806 | 0.26% | 535,698,397 |
| 2010-05-12 | 2010-05-10 | 217.516 | 2,495,260 | +24,811 | 0.27% | 542,759,215 |
| 2010-05-11 | 2010-05-07 | 217.108 | 2,470,449 | -28,686 | 0.26% | 536,354,238 |
| 2010-05-10 | 2010-05-06 | 216.088 | 2,499,135 | +64,690 | 0.27% | 540,032,470 |
| 2010-05-07 | 2010-05-05 | 218.332 | 2,434,445 | +27,081 | 0.26% | 531,517,956 |
| 2010-05-06 | 2010-05-04 | 219.148 | 2,407,364 | -39,648 | 0.26% | 527,570,179 |
| 2010-05-05 | 2010-05-03 | 218.332 | 2,447,012 | +147 | 0.26% | 534,261,738 |
| 2010-05-04 | 2010-04-30 | 218.332 | 2,446,865 | +5,487 | 0.26% | 534,229,643 |
| 2010-05-03 | 2010-04-29 | 218.128 | 2,441,378 | -539 | 0.26% | 532,533,494 |
| 2010-04-30 | 2010-04-28 | 217.924 | 2,441,917 | +12,791 | 0.26% | 532,152,794 |
| 2010-04-29 | 2010-04-27 | 218.740 | 2,429,126 | +26,219 | 0.26% | 531,347,968 |
| 2010-04-28 | 2010-04-26 | 219.557 | 2,402,907 | +14,389 | 0.26% | 527,574,055 |
| 2010-04-27 | 2010-04-23 | 219.148 | 2,388,518 | +25,191 | 0.25% | 523,440,107 |
| 2010-04-26 | 2010-04-22 | 220.781 | 2,363,327 | +10,831 | 0.25% | 521,777,411 |
| 2010-04-23 | 2010-04-21 | 221.189 | 2,352,496 | +9,703 | 0.25% | 520,346,182 |
| 2010-04-22 | 2010-04-20 | 221.393 | 2,342,793 | +637 | 0.25% | 518,678,029 |
| 2010-04-21 | 2010-04-19 | 221.393 | 2,342,156 | +6,616 | 0.25% | 518,537,002 |
| 2010-04-20 | 2010-04-16 | 221.801 | 2,335,540 | +9,067 | 0.25% | 518,025,394 |
| 2010-04-19 | 2010-04-15 | 222.413 | 2,326,473 | +55,617 | 0.25% | 517,438,466 |
| 2010-04-16 | 2010-04-14 | 224.454 | 2,270,856 | -6,649 | 0.24% | 509,702,163 |
| 2010-04-15 | 2010-04-13 | 223.434 | 2,277,505 | -8,733 | 0.24% | 508,870,945 |
| 2010-04-14 | 2010-04-12 | 223.025 | 2,286,238 | +19,162 | 0.24% | 509,889,181 |
| 2010-04-13 | 2010-04-09 | 222.821 | 2,267,076 | +19,570 | 0.24% | 505,152,974 |
| 2010-04-12 | 2010-04-08 | 222.413 | 2,247,506 | +10,145 | 0.24% | 499,875,157 |
| 2010-04-09 | 2010-04-07 | 223.638 | 2,237,361 | -2,372 | 0.24% | 500,357,961 |
| 2010-04-08 | 2010-04-01 | 222.209 | 2,239,733 | +18,966 | 0.24% | 497,689,324 |
| 2010-04-07 | 2010-03-31 | 220.781 | 2,220,767 | +44,838 | 0.24% | 490,302,889 |
| 2010-04-01 | 2010-03-30 | 221.597 | 2,175,929 | +27,654 | 0.23% | 482,179,499 |
| 2010-03-31 | 2010-03-29 | 223.434 | 2,148,275 | -10,585 | 0.23% | 479,996,632 |
| 2010-03-30 | 2010-03-26 | 222.617 | 2,158,860 | -60,525 | 0.23% | 480,599,624 |
| 2010-03-29 | 2010-03-25 | 220.373 | 2,219,385 | +2,156 | 0.24% | 489,092,044 |
| 2010-03-26 | 2010-03-24 | 220.577 | 2,217,229 | +17,357 | 0.24% | 489,069,343 |
| 2010-03-25 | 2010-03-23 | 221.189 | 2,199,872 | +3,327 | 0.23% | 486,587,435 |
| 2010-03-24 | 2010-03-22 | 220.577 | 2,196,545 | +23,867 | 0.23% | 484,506,932 |
| 2010-03-23 | 2010-03-19 | 222.005 | 2,172,678 | +20,681 | 0.23% | 482,345,752 |
| 2010-03-22 | 2010-03-18 | 223.229 | 2,151,997 | +69,354 | 0.23% | 480,389,139 |
| 2010-03-19 | 2010-03-17 | 223.842 | 2,082,643 | +3,013 | 0.22% | 466,182,165 |
| 2010-03-18 | 2010-03-16 | 222.413 | 2,079,630 | +25,194 | 0.22% | 462,537,307 |
| 2010-03-17 | 2010-03-15 | 222.617 | 2,054,436 | +29,025 | 0.22% | 457,353,033 |
| 2010-03-16 | 2010-03-12 | 224.250 | 2,025,411 | +1,586 | 0.22% | 454,197,828 |
| 2010-03-15 | 2010-03-11 | 232.683 | 2,023,825 | -38,664 | 0.22% | 470,908,775 |
| 2010-03-12 | 2010-03-10 | 231.645 | 2,062,489 | +20,819 | 0.22% | 477,764,690 |
| 2010-03-11 | 2010-03-09 | 231.437 | 2,041,670 | +5,299 | 0.22% | 472,518,296 |
| 2010-03-10 | 2010-03-08 | 229.984 | 2,036,371 | -49,166 | 0.22% | 468,333,127 |
| 2010-03-09 | 2010-03-05 | 227.286 | 2,085,537 | +626 | 0.23% | 474,012,978 |
| 2010-03-08 | 2010-03-04 | 225.833 | 2,084,911 | +22,113 | 0.23% | 470,841,387 |
| 2010-03-05 | 2010-03-03 | 225.625 | 2,062,798 | +50,105 | 0.22% | 465,419,376 |
| 2010-03-04 | 2010-03-02 | 226.248 | 2,012,693 | +249,986 | 0.22% | 455,367,727 |
| 2010-03-03 | 2010-03-01 | 238.494 | 1,762,707 | -60,511 | 0.19% | 420,395,803 |
| 2010-03-02 | 2010-02-26 | 235.588 | 1,823,218 | -40,338 | 0.20% | 429,529,183 |
| 2010-03-01 | 2010-02-25 | 235.381 | 1,863,556 | +45,094 | 0.20% | 438,645,539 |
| 2010-02-26 | 2010-02-24 | 233.513 | 1,818,462 | -27,750 | 0.20% | 424,634,197 |
| 2010-02-25 | 2010-02-23 | 231.645 | 1,846,212 | -2,112 | 0.20% | 427,665,265 |
| 2010-02-24 | 2010-02-22 | 229.777 | 1,848,324 | -25,100 | 0.20% | 424,701,640 |
| 2010-02-23 | 2010-02-19 | 226.456 | 1,873,424 | +13,793 | 0.20% | 424,247,258 |
| 2010-02-22 | 2010-02-18 | 228.739 | 1,859,631 | -6,119 | 0.20% | 425,369,734 |
| 2010-02-19 | 2010-02-17 | 228.116 | 1,865,750 | -4,728 | 0.20% | 425,607,583 |
| 2010-02-18 | 2010-02-12 | 227.286 | 1,870,478 | -3,636 | 0.20% | 425,133,118 |
| 2010-02-17 | 2010-02-11 | 227.078 | 1,874,114 | -886 | 0.20% | 425,570,525 |
| 2010-02-12 | 2010-02-10 | 226.248 | 1,875,000 | +7,419 | 0.20% | 424,214,964 |
| 2010-02-11 | 2010-02-09 | 226.663 | 1,867,581 | -19,367 | 0.20% | 423,311,727 |
| 2010-02-10 | 2010-02-08 | 223.550 | 1,886,948 | +5,320 | 0.20% | 421,826,490 |
| 2010-02-09 | 2010-02-05 | 223.342 | 1,881,628 | +12,386 | 0.20% | 420,246,643 |
| 2010-02-08 | 2010-02-04 | 226.248 | 1,869,242 | +12,381 | 0.20% | 422,912,228 |
| 2010-02-05 | 2010-02-03 | 227.701 | 1,856,861 | -2,989 | 0.20% | 422,809,013 |
| 2010-02-04 | 2010-02-02 | 227.493 | 1,859,850 | +151 | 0.20% | 423,103,568 |
| 2010-02-03 | 2010-02-01 | 226.871 | 1,859,699 | +1,951 | 0.20% | 421,911,180 |
| 2010-02-02 | 2010-01-29 | 226.456 | 1,857,748 | +20,227 | 0.20% | 420,697,341 |
| 2010-02-01 | 2010-01-28 | 228.324 | 1,837,521 | +61,923 | 0.20% | 419,549,502 |
| 2010-01-29 | 2010-01-27 | 227.286 | 1,775,598 | +4,095 | 0.19% | 403,568,240 |
| 2010-01-28 | 2010-01-26 | 228.531 | 1,771,503 | +50,683 | 0.19% | 404,843,737 |
| 2010-01-27 | 2010-01-25 | 232.267 | 1,720,820 | +15,176 | 0.19% | 399,690,426 |
| 2010-01-26 | 2010-01-22 | 233.720 | 1,705,644 | +34,829 | 0.19% | 398,643,783 |
| 2010-01-25 | 2010-01-21 | 235.796 | 1,670,815 | +16,187 | 0.18% | 393,971,595 |
| 2010-01-22 | 2010-01-20 | 238.494 | 1,654,628 | +83,790 | 0.18% | 394,619,564 |
| 2010-01-21 | 2010-01-19 | 237.872 | 1,570,838 | -68 | 0.17% | 373,657,953 |
| 2010-01-20 | 2010-01-18 | 236.211 | 1,570,906 | -5,636 | 0.17% | 371,065,583 |
| 2010-01-19 | 2010-01-15 | 234.966 | 1,576,542 | +144 | 0.17% | 370,433,441 |
| 2010-01-18 | 2010-01-14 | 236.211 | 1,576,398 | +2,337 | 0.17% | 372,362,855 |
| 2010-01-15 | 2010-01-13 | 235.173 | 1,574,061 | +9,876 | 0.17% | 370,177,214 |
| 2010-01-14 | 2010-01-12 | 237.457 | 1,564,185 | +1,169 | 0.17% | 371,426,046 |
| 2010-01-13 | 2010-01-11 | 237.664 | 1,563,016 | +15,368 | 0.17% | 371,472,890 |
| 2010-01-12 | 2010-01-08 | 237.457 | 1,547,648 | +3,675 | 0.17% | 367,499,227 |
| 2010-01-11 | 2010-01-07 | 239.325 | 1,543,973 | +3,891 | 0.17% | 369,510,874 |
| 2010-01-08 | 2010-01-06 | 239.325 | 1,540,082 | -2,398 | 0.17% | 368,579,661 |
| 2010-01-07 | 2010-01-05 | 238.910 | 1,542,480 | -3,465 | 0.17% | 368,513,226 |
| 2010-01-06 | 2010-01-04 | 236.626 | 1,545,945 | -3,264 | 0.17% | 365,811,290 |
| 2010-01-05 | 2009-12-31 | 238.079 | 1,549,209 | +117 | 0.17% | 368,834,590 |
| 2010-01-04 | 2009-12-29 | 236.211 | 1,549,092 | +1,927 | 0.17% | 365,912,872 |
| 2009-12-30 | 2009-12-28 | 236.211 | 1,547,165 | -627 | 0.17% | 365,457,693 |
| 2009-12-29 | 2009-12-24 | 235.588 | 1,547,792 | -3,806 | 0.17% | 364,641,986 |
| 2009-12-28 | 2009-12-22 | 231.852 | 1,551,598 | +678 | 0.17% | 359,741,547 |
| 2009-12-23 | 2009-12-21 | 230.607 | 1,550,920 | +4,866 | 0.17% | 357,652,833 |
| 2009-12-22 | 2009-12-18 | 232.683 | 1,546,054 | +3,462 | 0.17% | 359,739,797 |
| 2009-12-21 | 2009-12-17 | 234.551 | 1,542,592 | +4,143 | 0.17% | 361,815,970 |
| 2009-12-18 | 2009-12-16 | 238.079 | 1,538,449 | -1,638 | 0.17% | 366,272,857 |
| 2009-12-17 | 2009-12-15 | 238.079 | 1,540,087 | -2,457 | 0.17% | 366,662,831 |
| 2009-12-16 | 2009-12-14 | 237.664 | 1,542,544 | +7,756 | 0.17% | 366,607,429 |
| 2009-12-15 | 2009-12-11 | 236.004 | 1,534,788 | -16,695 | 0.17% | 362,215,536 |
| 2009-12-14 | 2009-12-10 | 237.664 | 1,551,483 | +19,541 | 0.17% | 368,731,909 |
| 2009-12-11 | 2009-12-09 | 236.211 | 1,531,942 | +11,057 | 0.17% | 361,861,850 |
| 2009-12-10 | 2009-12-08 | 240.985 | 1,520,885 | +1,536 | 0.17% | 366,510,829 |
| 2009-12-09 | 2009-12-07 | 241.400 | 1,519,349 | -2,216 | 0.16% | 366,771,409 |
| 2009-12-08 | 2009-12-04 | 242.023 | 1,521,565 | -4,046 | 0.17% | 368,253,832 |
| 2009-12-07 | 2009-12-03 | 242.438 | 1,525,611 | -6,462 | 0.17% | 369,866,390 |
| 2009-12-04 | 2009-12-02 | 241.193 | 1,532,073 | -2,601 | 0.17% | 369,524,979 |
| 2009-12-03 | 2009-12-01 | 240.155 | 1,534,674 | -13,346 | 0.17% | 368,559,584 |
| 2009-12-02 | 2009-11-30 | 235.381 | 1,548,020 | -8,335 | 0.17% | 364,374,382 |
| 2009-12-01 | 2009-11-27 | 231.852 | 1,556,355 | +20,670 | 0.17% | 360,844,469 |
| 2009-11-30 | 2009-11-26 | 239.325 | 1,535,685 | +2,272 | 0.17% | 367,527,350 |
| 2009-11-27 | 2009-11-25 | 239.947 | 1,533,413 | -3,728 | 0.17% | 367,938,462 |
| 2009-11-26 | 2009-11-24 | 239.740 | 1,537,141 | +96 | 0.17% | 368,513,927 |
| 2009-11-25 | 2009-11-23 | 240.778 | 1,537,045 | -3,160 | 0.17% | 370,086,110 |
| 2009-11-24 | 2009-11-20 | 238.494 | 1,540,205 | -6,551 | 0.17% | 367,330,315 |
| 2009-11-23 | 2009-11-19 | 237.041 | 1,546,756 | +3,103 | 0.17% | 366,645,304 |
| 2009-11-20 | 2009-11-18 | 239.532 | 1,543,653 | -760 | 0.17% | 369,754,701 |
| 2009-11-19 | 2009-11-17 | 241.608 | 1,544,413 | -1,109 | 0.17% | 373,142,437 |
| 2009-11-18 | 2009-11-16 | 242.438 | 1,545,522 | -10,454 | 0.17% | 374,693,577 |
| 2009-11-17 | 2009-11-13 | 238.702 | 1,555,976 | +193 | 0.17% | 371,414,580 |
| 2009-11-16 | 2009-11-12 | 244.328 | 1,555,783 | +530 | 0.17% | 380,121,428 |
| 2009-11-13 | 2009-11-11 | 246.004 | 1,555,253 | +13,981 | 0.17% | 382,599,083 |
| 2009-11-12 | 2009-11-10 | 244.328 | 1,541,272 | -13,484 | 0.17% | 376,575,984 |
| 2009-11-11 | 2009-11-09 | 242.233 | 1,554,756 | -17,933 | 0.17% | 376,612,609 |
| 2009-11-10 | 2009-11-06 | 238.461 | 1,572,689 | -20,139 | 0.17% | 375,024,717 |
| 2009-11-09 | 2009-11-05 | 235.946 | 1,592,828 | +1,432 | 0.17% | 375,821,873 |
| 2009-11-06 | 2009-11-04 | 236.156 | 1,591,396 | -5,727 | 0.17% | 375,817,465 |
| 2009-11-05 | 2009-11-03 | 233.432 | 1,597,123 | +10,377 | 0.18% | 372,819,256 |
| 2009-11-04 | 2009-11-02 | 232.594 | 1,586,746 | -2,624 | 0.17% | 369,066,963 |
| 2009-11-03 | 2009-10-30 | 233.641 | 1,589,370 | +5,201 | 0.17% | 371,342,502 |
| 2009-11-02 | 2009-10-29 | 230.498 | 1,584,169 | +1,671 | 0.17% | 365,148,042 |
| 2009-10-30 | 2009-10-28 | 231.965 | 1,582,498 | +6,585 | 0.17% | 367,084,098 |
| 2009-10-29 | 2009-10-27 | 232.594 | 1,575,913 | +3,007 | 0.17% | 366,547,277 |
| 2009-10-28 | 2009-10-23 | 233.013 | 1,572,906 | +1,015 | 0.17% | 366,507,053 |
| 2009-10-27 | 2009-10-22 | 230.917 | 1,571,891 | +11,715 | 0.17% | 362,976,745 |
| 2009-10-23 | 2009-10-21 | 233.013 | 1,560,176 | +3,245 | 0.17% | 363,540,802 |
| 2009-10-22 | 2009-10-20 | 232.594 | 1,556,931 | +64,604 | 0.17% | 362,132,185 |
| 2009-10-21 | 2009-10-19 | 231.546 | 1,492,327 | +4,104 | 0.16% | 345,542,169 |
| 2009-10-20 | 2009-10-16 | 233.013 | 1,488,223 | +75,355 | 0.16% | 346,774,840 |
| 2009-10-19 | 2009-10-15 | 235.108 | 1,412,868 | -9,552 | 0.15% | 332,176,746 |
| 2009-10-16 | 2009-10-14 | 236.156 | 1,422,420 | -11,101 | 0.16% | 335,912,795 |
| 2009-10-15 | 2009-10-13 | 231.546 | 1,433,521 | -14,477 | 0.16% | 331,925,882 |
| 2009-10-14 | 2009-10-12 | 230.708 | 1,447,998 | +8,064 | 0.16% | 334,064,296 |
| 2009-10-13 | 2009-10-09 | 233.013 | 1,439,934 | +907 | 0.16% | 335,522,890 |
| 2009-10-12 | 2009-10-08 | 233.432 | 1,439,027 | +75,741 | 0.16% | 335,914,626 |
| 2009-10-09 | 2009-10-07 | 230.708 | 1,363,286 | -1,065 | 0.15% | 314,520,585 |
| 2009-10-08 | 2009-10-06 | 230.917 | 1,364,351 | +24,387 | 0.15% | 315,052,180 |
| 2009-10-07 | 2009-10-05 | 231.965 | 1,339,964 | +1,613 | 0.15% | 310,824,706 |
| 2009-10-06 | 2009-10-02 | 231.546 | 1,338,351 | +6,772 | 0.15% | 309,889,660 |
| 2009-10-05 | 2009-09-30 | 234.060 | 1,331,579 | -26,964 | 0.15% | 311,669,921 |
| 2009-10-02 | 2009-09-29 | 230.498 | 1,358,543 | +20,330 | 0.15% | 313,141,664 |
| 2009-09-30 | 2009-09-28 | 229.870 | 1,338,213 | +5,918 | 0.15% | 307,614,393 |
| 2009-09-29 | 2009-09-25 | 230.498 | 1,332,295 | +12,598 | 0.15% | 307,091,548 |
| 2009-09-28 | 2009-09-24 | 230.708 | 1,319,697 | +16,990 | 0.14% | 304,464,266 |
| 2009-09-25 | 2009-09-23 | 233.851 | 1,302,707 | +2,290 | 0.14% | 304,639,155 |
| 2009-09-24 | 2009-09-22 | 234.479 | 1,300,417 | +31,832 | 0.14% | 304,921,119 |
| 2009-09-23 | 2009-09-21 | 236.575 | 1,268,585 | +2,497 | 0.14% | 300,115,409 |
| 2009-09-22 | 2009-09-18 | 239.299 | 1,266,088 | -3,501 | 0.14% | 302,973,593 |
| 2009-09-21 | 2009-09-17 | 238.251 | 1,269,589 | +191 | 0.14% | 302,481,206 |
| 2009-09-18 | 2009-09-16 | 238.461 | 1,269,398 | -2,349 | 0.14% | 302,701,695 |
| 2009-09-17 | 2009-09-15 | 236.575 | 1,271,747 | +81,375 | 0.14% | 300,863,459 |
| 2009-09-16 | 2009-09-14 | 235.527 | 1,190,372 | -54,515 | 0.13% | 280,364,999 |
| 2009-09-15 | 2009-09-11 | 238.042 | 1,244,887 | +16,295 | 0.14% | 296,335,065 |
| 2009-09-14 | 2009-09-10 | 239.509 | 1,228,592 | +4,547 | 0.13% | 294,258,281 |
| 2009-09-11 | 2009-09-09 | 238.461 | 1,224,045 | -16,035 | 0.13% | 291,886,781 |
| 2009-09-10 | 2009-09-08 | 238.042 | 1,240,080 | -25,811 | 0.14% | 295,190,798 |
| 2009-09-09 | 2009-09-07 | 234.899 | 1,265,891 | -1,145 | 0.14% | 297,355,999 |
| 2009-09-08 | 2009-09-04 | 233.222 | 1,267,036 | +8,405 | 0.14% | 295,500,962 |
| 2009-09-07 | 2009-09-03 | 230.498 | 1,258,631 | -1,766 | 0.14% | 290,112,131 |
| 2009-09-04 | 2009-09-02 | 228.612 | 1,260,397 | -3,510 | 0.14% | 288,142,216 |
| 2009-09-03 | 2009-09-01 | 229.450 | 1,263,907 | +20,835 | 0.14% | 290,004,020 |
| 2009-09-02 | 2009-08-31 | 230.708 | 1,243,072 | -20,568 | 0.14% | 286,786,288 |
| 2009-09-01 | 2009-08-28 | 234.270 | 1,263,640 | +5,344 | 0.14% | 296,032,879 |
| 2009-08-31 | 2009-08-27 | 233.222 | 1,258,296 | +29,550 | 0.14% | 293,462,600 |
| 2009-08-28 | 2009-08-26 | 236.156 | 1,228,746 | +10,019 | 0.13% | 290,175,548 |
| 2009-08-27 | 2009-08-25 | 236.784 | 1,218,727 | +16,321 | 0.13% | 288,575,633 |
| 2009-08-26 | 2009-08-24 | 238.461 | 1,202,406 | +5,185 | 0.13% | 286,726,727 |
| 2009-08-25 | 2009-08-21 | 235.737 | 1,197,221 | +7,384 | 0.13% | 282,228,995 |
| 2009-08-24 | 2009-08-20 | 237.413 | 1,189,837 | -9,420 | 0.13% | 282,482,898 |
| 2009-08-21 | 2009-08-19 | 235.737 | 1,199,257 | +19,519 | 0.13% | 282,708,955 |
| 2009-08-20 | 2009-08-18 | 238.880 | 1,179,738 | +3,674 | 0.13% | 281,815,710 |
| 2009-08-19 | 2009-08-17 | 239.718 | 1,176,064 | -5,535 | 0.13% | 281,923,813 |
| 2009-08-18 | 2009-08-14 | 243.280 | 1,181,599 | +16,316 | 0.13% | 287,459,797 |
| 2009-08-17 | 2009-08-13 | 247.912 | 1,165,283 | +8,500 | 0.13% | 288,887,795 |
| 2009-08-14 | 2009-08-12 | 246.220 | 1,156,783 | +26,221 | 0.13% | 284,822,996 |
| 2009-08-13 | 2009-08-11 | 247.912 | 1,130,562 | -3,540 | 0.13% | 280,280,038 |
| 2009-08-12 | 2009-08-10 | 250.874 | 1,134,102 | +2,616 | 0.13% | 284,516,186 |
| 2009-08-11 | 2009-08-07 | 244.951 | 1,131,486 | +26,332 | 0.13% | 277,158,318 |
| 2009-08-10 | 2009-08-06 | 246.431 | 1,105,154 | +32,430 | 0.12% | 272,344,681 |
| 2009-08-07 | 2009-08-05 | 247.066 | 1,072,724 | +34,310 | 0.12% | 265,033,647 |
| 2009-08-06 | 2009-08-04 | 254.046 | 1,038,414 | -6,043 | 0.11% | 263,805,420 |
| 2009-08-05 | 2009-08-03 | 263.988 | 1,044,457 | +67,430 | 0.12% | 275,724,478 |
| 2009-08-04 | 2009-07-31 | 266.315 | 977,027 | +88,663 | 0.11% | 260,197,110 |
| 2009-08-03 | 2009-07-30 | 264.411 | 888,364 | -3,522 | 0.10% | 234,893,574 |
| 2009-07-31 | 2009-07-29 | 262.931 | 891,886 | -65,022 | 0.10% | 234,504,212 |
| 2009-07-30 | 2009-07-28 | 258.277 | 956,908 | -27,223 | 0.11% | 247,147,386 |
| 2009-07-29 | 2009-07-27 | 247.066 | 984,131 | -13,501 | 0.11% | 243,145,327 |
| 2009-07-28 | 2009-07-24 | 243.258 | 997,632 | -21,874 | 0.11% | 242,682,457 |
| 2009-07-27 | 2009-07-23 | 239.451 | 1,019,506 | -11,365 | 0.11% | 244,121,700 |
| 2009-07-24 | 2009-07-22 | 234.797 | 1,030,871 | -48 | 0.11% | 242,045,757 |
| 2009-07-23 | 2009-07-21 | 236.913 | 1,030,919 | -4,547 | 0.11% | 244,237,721 |
| 2009-07-22 | 2009-07-20 | 235.855 | 1,035,466 | -6,440 | 0.11% | 244,219,807 |
| 2009-07-21 | 2009-07-17 | 231.413 | 1,041,906 | -9,155 | 0.12% | 241,110,450 |
| 2009-07-20 | 2009-07-16 | 227.605 | 1,051,061 | -9,692 | 0.12% | 239,227,094 |
| 2009-07-17 | 2009-07-15 | 226.336 | 1,060,753 | +21,575 | 0.12% | 240,086,764 |
| 2009-07-16 | 2009-07-14 | 224.644 | 1,039,178 | +11,110 | 0.11% | 233,445,030 |
| 2009-07-15 | 2009-07-13 | 220.202 | 1,028,068 | -13,990 | 0.11% | 226,382,443 |
| 2009-07-14 | 2009-07-10 | 223.375 | 1,042,058 | +4,642 | 0.12% | 232,769,451 |
| 2009-07-13 | 2009-07-09 | 222.529 | 1,037,416 | -8,691 | 0.11% | 230,854,771 |
| 2009-07-10 | 2009-07-08 | 222.529 | 1,046,107 | -2,973 | 0.12% | 232,788,767 |
| 2009-07-09 | 2009-07-07 | 224.432 | 1,049,080 | -3,498 | 0.12% | 235,447,544 |
| 2009-07-08 | 2009-07-06 | 224.644 | 1,052,578 | +7,043 | 0.12% | 236,455,259 |
| 2009-07-07 | 2009-07-03 | 224.855 | 1,045,535 | +31,580 | 0.12% | 235,094,253 |
| 2009-07-06 | 2009-07-02 | 224.855 | 1,013,955 | +15,932 | 0.11% | 227,993,317 |
| 2009-07-03 | 2009-06-30 | 230.567 | 998,023 | +38,812 | 0.11% | 230,110,915 |
| 2009-07-02 | 2009-06-29 | 234.374 | 959,211 | -18,154 | 0.11% | 224,814,378 |
| 2009-06-30 | 2009-06-26 | 233.528 | 977,365 | +24,627 | 0.11% | 228,242,244 |
| 2009-06-29 | 2009-06-25 | 232.894 | 952,738 | -25,198 | 0.11% | 221,886,551 |
| 2009-06-26 | 2009-06-24 | 225.913 | 977,936 | +18,816 | 0.11% | 220,928,558 |
| 2009-06-25 | 2009-06-23 | 224.432 | 959,120 | +16,957 | 0.11% | 215,257,605 |
| 2009-06-24 | 2009-06-22 | 229.086 | 942,163 | +47,298 | 0.10% | 215,836,393 |
| 2009-06-23 | 2009-06-19 | 231.624 | 894,865 | -18,557 | 0.10% | 207,272,561 |
| 2009-06-22 | 2009-06-18 | 227.605 | 913,422 | +9,636 | 0.10% | 207,899,723 |
| 2009-06-19 | 2009-06-17 | 229.509 | 903,786 | +21,826 | 0.10% | 207,427,112 |
| 2009-06-18 | 2009-06-16 | 231.624 | 881,960 | -49,210 | 0.10% | 204,283,448 |
| 2009-06-17 | 2009-06-15 | 235.009 | 931,170 | +26,711 | 0.10% | 218,833,198 |
| 2009-06-16 | 2009-06-12 | 236.913 | 904,459 | +77,389 | 0.10% | 214,277,751 |
| 2009-06-15 | 2009-06-11 | 240.720 | 827,070 | +93,372 | 0.09% | 199,092,409 |
| 2009-06-12 | 2009-06-10 | 245.585 | 733,698 | -5,192 | 0.08% | 180,185,454 |
| 2009-06-11 | 2009-06-09 | 238.182 | 738,890 | +3,176 | 0.08% | 175,990,146 |
| 2009-06-10 | 2009-06-08 | 241.355 | 735,714 | +25,292 | 0.08% | 177,568,055 |
| 2009-06-09 | 2009-06-05 | 250.239 | 710,422 | -22,058 | 0.08% | 177,775,259 |
| 2009-06-08 | 2009-06-04 | 247.489 | 732,480 | -32,276 | 0.08% | 181,280,798 |
| 2009-06-05 | 2009-06-03 | 240.297 | 764,756 | -59,029 | 0.08% | 183,768,638 |
| 2009-06-04 | 2009-06-02 | 226.336 | 823,785 | +30,230 | 0.09% | 186,452,336 |
| 2009-06-03 | 2009-06-01 | 233.740 | 793,555 | +59,286 | 0.09% | 185,485,294 |
| 2009-06-02 | 2009-05-29 | 234.797 | 734,269 | -95,146 | 0.08% | 172,404,400 |
| 2009-06-01 | 2009-05-27 | 219.567 | 829,415 | -78,105 | 0.09% | 182,112,355 |
| 2009-05-29 | 2009-05-26 | 209.414 | 907,520 | -49,554 | 0.10% | 190,047,242 |
| 2009-05-27 | 2009-05-25 | 208.356 | 957,074 | -10,259 | 0.11% | 199,412,290 |
| 2009-05-26 | 2009-05-22 | 204.972 | 967,333 | +30,682 | 0.11% | 198,275,911 |
| 2009-05-25 | 2009-05-21 | 205.395 | 936,651 | +15,175 | 0.10% | 192,383,226 |
| 2009-05-22 | 2009-05-20 | 206.770 | 921,476 | +50,300 | 0.10% | 190,533,334 |
| 2009-05-21 | 2009-05-19 | 213.010 | 871,176 | +39,333 | 0.10% | 185,569,050 |
| 2009-05-20 | 2009-05-18 | 215.785 | 831,843 | +37,041 | 0.09% | 179,499,536 |
| 2009-05-19 | 2009-05-15 | 211.829 | 794,802 | +16,988 | 0.09% | 168,362,059 |
| 2009-05-18 | 2009-05-14 | 211.722 | 777,814 | -6,494 | 0.09% | 164,680,337 |
| 2009-05-15 | 2009-05-13 | 217.924 | 784,308 | +37,548 | 0.09% | 170,919,505 |
| 2009-05-14 | 2009-05-12 | 220.063 | 746,760 | -10,335 | 0.08% | 164,333,922 |
| 2009-05-13 | 2009-05-11 | 217.069 | 757,095 | +12,416 | 0.08% | 164,341,489 |
| 2009-05-12 | 2009-05-08 | 221.773 | 744,679 | +46,908 | 0.08% | 165,150,031 |
| 2009-05-11 | 2009-05-07 | 219.421 | 697,771 | +2,241 | 0.08% | 153,105,599 |
| 2009-05-08 | 2009-05-06 | 211.401 | 695,530 | -97,656 | 0.08% | 147,035,884 |
| 2009-05-07 | 2009-05-05 | 192.261 | 793,186 | +15,817 | 0.09% | 152,498,485 |
| 2009-05-06 | 2009-05-04 | 190.443 | 777,369 | +32,170 | 0.09% | 148,044,385 |
| 2009-05-05 | 2009-04-30 | 185.203 | 745,199 | -6,072 | 0.08% | 138,013,304 |
| 2009-05-04 | 2009-04-29 | 182.316 | 751,271 | +14,521 | 0.08% | 136,968,850 |
| 2009-04-30 | 2009-04-28 | 180.284 | 736,750 | -10,728 | 0.08% | 132,824,600 |
| 2009-04-29 | 2009-04-27 | 184.989 | 747,478 | -36,047 | 0.08% | 138,275,526 |
| 2009-04-28 | 2009-04-24 | 187.235 | 783,525 | -795 | 0.09% | 146,703,274 |
| 2009-04-27 | 2009-04-23 | 185.845 | 784,320 | +10,029 | 0.09% | 145,761,847 |
| 2009-04-24 | 2009-04-22 | 184.562 | 774,291 | -23,583 | 0.09% | 142,904,467 |
| 2009-04-23 | 2009-04-21 | 185.524 | 797,874 | -11,523 | 0.09% | 148,024,838 |
| 2009-04-22 | 2009-04-20 | 187.235 | 809,397 | +35,584 | 0.09% | 151,547,417 |
| 2009-04-21 | 2009-04-17 | 188.732 | 773,813 | +3,180 | 0.09% | 146,043,265 |
| 2009-04-20 | 2009-04-16 | 188.732 | 770,633 | -15,123 | 0.09% | 145,443,097 |
| 2009-04-17 | 2009-04-15 | 189.053 | 785,756 | -27,435 | 0.09% | 148,549,354 |
| 2009-04-16 | 2009-04-14 | 185.096 | 813,191 | +31,176 | 0.09% | 150,518,691 |
| 2009-04-15 | 2009-04-09 | 177.932 | 782,015 | -7,301 | 0.09% | 139,145,513 |
| 2009-04-14 | 2009-04-08 | 176.114 | 789,316 | -47,494 | 0.09% | 139,009,764 |
| 2009-04-09 | 2009-04-07 | 179.001 | 836,810 | +7,481 | 0.09% | 149,790,102 |
| 2009-04-08 | 2009-04-06 | 177.290 | 829,329 | +34,999 | 0.09% | 147,032,107 |
| 2009-04-07 | 2009-04-03 | 175.473 | 794,330 | +5,123 | 0.09% | 139,383,173 |
| 2009-04-06 | 2009-04-02 | 178.360 | 789,207 | -6,958 | 0.09% | 140,762,761 |
| 2009-04-03 | 2009-04-01 | 166.384 | 796,165 | +1,683 | 0.09% | 132,468,762 |
| 2009-04-02 | 2009-03-31 | 166.918 | 794,482 | -3,927 | 0.09% | 132,613,509 |
| 2009-04-01 | 2009-03-30 | 167.025 | 798,409 | -23,614 | 0.09% | 133,354,371 |
| 2009-03-31 | 2009-03-27 | 170.233 | 822,023 | +8,441 | 0.09% | 139,935,478 |
| 2009-03-30 | 2009-03-26 | 173.334 | 813,582 | +43,440 | 0.09% | 141,021,441 |
| 2009-03-27 | 2009-03-25 | 172.586 | 770,142 | +5,704 | 0.09% | 132,915,350 |
| 2009-03-26 | 2009-03-24 | 177.290 | 764,438 | -2,686 | 0.09% | 135,527,552 |
| 2009-03-25 | 2009-03-23 | 168.950 | 767,124 | +281 | 0.09% | 129,605,508 |
| 2009-03-24 | 2009-03-20 | 162.748 | 766,843 | -10,661 | 0.09% | 124,802,105 |
| 2009-03-23 | 2009-03-19 | 167.881 | 777,504 | -13,224 | 0.09% | 130,527,820 |
| 2009-03-20 | 2009-03-18 | 167.239 | 790,728 | +10,007 | 0.09% | 132,240,556 |
| 2009-03-19 | 2009-03-17 | 168.415 | 780,721 | +491 | 0.09% | 131,485,306 |
| 2009-03-18 | 2009-03-16 | 167.346 | 780,230 | -14,015 | 0.09% | 130,568,312 |
| 2009-03-17 | 2009-03-13 | 172.203 | 794,245 | -15,197 | 0.09% | 136,771,079 |
| 2009-03-16 | 2009-03-12 | 162.413 | 809,442 | +11,247 | 0.09% | 131,464,174 |
| 2009-03-13 | 2009-03-11 | 160.411 | 798,195 | -28,789 | 0.09% | 128,039,241 |
| 2009-03-12 | 2009-03-10 | 152.068 | 826,984 | +12,454 | 0.10% | 125,757,660 |
| 2009-03-11 | 2009-03-09 | 149.064 | 814,530 | +51,893 | 0.09% | 121,417,339 |
| 2009-03-10 | 2009-03-06 | 163.748 | 762,637 | +82,004 | 0.09% | 124,880,465 |
| 2009-03-09 | 2009-03-05 | 176.875 | 680,633 | +21,984 | 0.08% | 120,386,823 |
| 2009-03-06 | 2009-03-04 | 180.212 | 658,649 | +23,482 | 0.08% | 118,696,490 |
| 2009-03-05 | 2009-03-03 | 180.880 | 635,167 | +7,776 | 0.07% | 114,888,694 |
| 2009-03-04 | 2009-03-02 | 187.443 | 627,391 | +5,573 | 0.07% | 117,599,917 |
| 2009-03-03 | 2009-02-27 | 193.561 | 621,818 | -2,921 | 0.07% | 120,359,774 |
| 2009-03-02 | 2009-02-26 | 191.781 | 624,739 | -1,124 | 0.07% | 119,813,211 |
| 2009-02-27 | 2009-02-25 | 189.779 | 625,863 | -4,849 | 0.07% | 118,775,572 |
| 2009-02-26 | 2009-02-24 | 185.997 | 630,712 | -90 | 0.07% | 117,310,313 |
| 2009-02-25 | 2009-02-23 | 190.446 | 630,802 | -22,963 | 0.07% | 120,133,920 |
| 2009-02-24 | 2009-02-20 | 182.437 | 653,765 | +9,889 | 0.08% | 119,270,857 |
| 2009-02-23 | 2009-02-19 | 188.221 | 643,876 | +6,562 | 0.07% | 121,191,294 |
| 2009-02-20 | 2009-02-18 | 191.003 | 637,314 | -13,404 | 0.07% | 121,728,587 |
| 2009-02-19 | 2009-02-17 | 189.223 | 650,718 | +3,730 | 0.08% | 123,130,590 |
| 2009-02-18 | 2009-02-16 | 193.561 | 646,988 | +12,136 | 0.08% | 125,231,707 |
| 2009-02-17 | 2009-02-13 | 197.455 | 634,852 | +17,440 | 0.07% | 125,354,427 |
| 2009-02-16 | 2009-02-12 | 199.012 | 617,412 | +6,607 | 0.07% | 122,872,370 |
| 2009-02-13 | 2009-02-11 | 202.349 | 610,805 | -4,308 | 0.07% | 123,595,913 |
| 2009-02-12 | 2009-02-10 | 205.464 | 615,113 | -7,717 | 0.07% | 126,383,573 |
| 2009-02-11 | 2009-02-09 | 204.685 | 622,830 | +12,855 | 0.07% | 127,484,144 |
| 2009-02-10 | 2009-02-06 | 207.021 | 609,975 | -8,954 | 0.07% | 126,277,866 |
| 2009-02-09 | 2009-02-05 | 199.123 | 618,929 | +19,372 | 0.07% | 123,243,122 |
| 2009-02-06 | 2009-02-04 | 202.127 | 599,557 | +7,102 | 0.07% | 121,186,497 |
| 2009-02-05 | 2009-02-03 | 200.236 | 592,455 | +13,313 | 0.07% | 118,630,593 |
| 2009-02-04 | 2009-02-02 | 206.799 | 579,142 | -17,574 | 0.07% | 119,765,926 |
| 2009-02-03 | 2009-01-30 | 210.915 | 596,716 | -35,239 | 0.07% | 125,856,266 |
| 2009-02-02 | 2009-01-29 | 203.017 | 631,955 | -7,034 | 0.07% | 128,297,398 |
| 2009-01-30 | 2009-01-23 | 189.556 | 638,989 | +7,371 | 0.07% | 121,124,445 |
| 2009-01-29 | 2009-01-22 | 192.671 | 631,618 | +1,843 | 0.07% | 121,694,573 |
| 2009-01-23 | 2009-01-21 | 192.671 | 629,775 | -5,296 | 0.07% | 121,339,480 |
| 2009-01-22 | 2009-01-20 | 193.005 | 635,071 | -3,506 | 0.07% | 122,571,807 |
| 2009-01-21 | 2009-01-19 | 200.013 | 638,577 | +944 | 0.07% | 127,723,787 |
| 2009-01-20 | 2009-01-16 | 202.460 | 637,633 | +4,180 | 0.07% | 129,095,469 |
| 2009-01-19 | 2009-01-15 | 204.685 | 633,453 | -7,384 | 0.07% | 129,658,516 |
| 2009-01-16 | 2009-01-14 | 209.135 | 640,837 | +16,766 | 0.07% | 134,021,432 |
| 2009-01-15 | 2009-01-13 | 217.812 | 624,071 | +3,633 | 0.07% | 135,930,062 |
| 2009-01-14 | 2009-01-12 | 223.374 | 620,438 | -6,237 | 0.07% | 138,589,690 |
| 2009-01-13 | 2009-01-09 | 225.154 | 626,675 | -468 | 0.07% | 141,098,275 |
| 2009-01-12 | 2009-01-08 | 226.044 | 627,143 | -19,642 | 0.07% | 141,761,764 |
| 2009-01-09 | 2009-01-07 | 222.484 | 646,785 | -4,495 | 0.08% | 143,899,327 |
| 2009-01-08 | 2009-01-06 | 228.046 | 651,280 | -3,955 | 0.08% | 148,521,877 |
| 2009-01-07 | 2009-01-05 | 229.381 | 655,235 | +32,272 | 0.08% | 150,298,475 |
| 2009-01-06 | 2009-01-02 | 232.941 | 622,963 | -2,941 | 0.07% | 145,113,480 |
| 2009-01-05 | 2008-12-31 | 226.266 | 625,904 | +4,469 | 0.07% | 141,620,950 |
| 2009-01-02 | 2008-12-29 | 230.716 | 621,435 | -12,061 | 0.07% | 143,374,953 |
| 2008-12-30 | 2008-12-24 | 226.934 | 633,496 | -28,979 | 0.07% | 143,761,591 |
| 2008-12-29 | 2008-12-22 | 220.370 | 662,475 | +4,405 | 0.08% | 145,989,895 |
| 2008-12-23 | 2008-12-19 | 227.601 | 658,070 | +1,622 | 0.08% | 149,777,490 |
| 2008-12-22 | 2008-12-18 | 233.608 | 656,448 | +9,414 | 0.08% | 153,351,649 |
| 2008-12-19 | 2008-12-17 | 233.608 | 647,034 | +24,361 | 0.08% | 151,152,461 |
| 2008-12-18 | 2008-12-16 | 236.723 | 622,673 | +5,709 | 0.07% | 147,401,019 |
| 2008-12-17 | 2008-12-15 | 241.618 | 616,964 | -9,265 | 0.07% | 149,069,389 |
| 2008-12-16 | 2008-12-12 | 232.941 | 626,229 | -9,934 | 0.07% | 145,874,265 |
| 2008-12-15 | 2008-12-11 | 242.508 | 636,163 | +13,392 | 0.07% | 154,274,351 |
| 2008-12-12 | 2008-12-10 | 244.732 | 622,771 | +15,604 | 0.07% | 152,412,255 |
| 2008-12-11 | 2008-12-09 | 237.613 | 607,167 | +8,149 | 0.07% | 144,270,732 |
| 2008-12-10 | 2008-12-08 | 244.732 | 599,018 | -3,231 | 0.07% | 146,599,126 |
| 2008-12-09 | 2008-12-05 | 225.154 | 602,249 | +513 | 0.07% | 135,598,668 |
| 2008-12-08 | 2008-12-04 | 225.599 | 601,736 | -5,664 | 0.07% | 135,750,917 |
| 2008-12-05 | 2008-12-03 | 224.709 | 607,400 | -2,969 | 0.07% | 136,488,161 |
| 2008-12-04 | 2008-12-02 | 223.151 | 610,369 | -12,046 | 0.07% | 136,204,741 |
| 2008-12-03 | 2008-12-01 | 228.269 | 622,415 | -4,989 | 0.07% | 142,077,803 |
| 2008-12-02 | 2008-11-28 | 220.037 | 627,404 | -171 | 0.07% | 138,051,903 |
| 2008-12-01 | 2008-11-27 | 217.033 | 627,575 | -3,865 | 0.07% | 136,204,586 |
| 2008-11-28 | 2008-11-26 | 213.807 | 631,440 | +3,334 | 0.07% | 135,006,382 |
| 2008-11-27 | 2008-11-25 | 209.024 | 628,106 | -14,159 | 0.07% | 131,289,063 |
| 2008-11-26 | 2008-11-24 | 193.561 | 642,265 | +809 | 0.07% | 124,317,518 |
| 2008-11-25 | 2008-11-21 | 198.233 | 641,456 | -5,753 | 0.07% | 127,157,915 |
| 2008-11-24 | 2008-11-20 | 192.782 | 647,209 | -8,329 | 0.08% | 124,770,506 |
| 2008-11-21 | 2008-11-19 | 195.118 | 655,538 | -706 | 0.08% | 127,907,582 |
| 2008-11-20 | 2008-11-18 | 192.449 | 656,244 | -3,640 | 0.08% | 126,293,290 |
| 2008-11-19 | 2008-11-17 | 206.606 | 659,884 | -19,372 | 0.08% | 136,336,066 |
| 2008-11-18 | 2008-11-14 | 203.341 | 679,256 | +12,203 | 0.08% | 138,120,557 |
| 2008-11-17 | 2008-11-13 | 201.539 | 667,053 | +9,948 | 0.08% | 134,437,511 |
| 2008-11-14 | 2008-11-12 | 213.925 | 657,105 | +4,077 | 0.08% | 140,570,912 |
| 2008-11-13 | 2008-11-11 | 220.680 | 653,028 | +5,537 | 0.08% | 144,110,281 |
| 2008-11-12 | 2008-11-10 | 231.939 | 647,491 | +25,109 | 0.08% | 150,178,599 |
| 2008-11-11 | 2008-11-07 | 239.821 | 622,382 | +2,087 | 0.07% | 149,260,097 |
| 2008-11-10 | 2008-11-06 | 231.489 | 620,295 | -7,149 | 0.07% | 143,591,417 |
| 2008-11-07 | 2008-11-05 | 240.271 | 627,444 | -8,616 | 0.07% | 150,756,650 |
| 2008-11-06 | 2008-11-04 | 231.939 | 636,060 | -23,920 | 0.07% | 147,527,301 |
| 2008-11-05 | 2008-11-03 | 216.402 | 659,980 | -6,528 | 0.08% | 142,820,730 |
| 2008-11-04 | 2008-10-31 | 213.925 | 666,508 | -974 | 0.08% | 142,582,445 |
| 2008-11-03 | 2008-10-30 | 217.302 | 667,482 | +19,007 | 0.08% | 145,045,400 |
| 2008-10-31 | 2008-10-29 | 200.076 | 648,475 | -39,654 | 0.08% | 129,744,142 |
| 2008-10-30 | 2008-10-28 | 203.341 | 688,129 | -13,012 | 0.08% | 139,924,801 |
| 2008-10-29 | 2008-10-27 | 178.233 | 701,141 | -9,814 | 0.08% | 124,966,432 |
| 2008-10-28 | 2008-10-24 | 201.539 | 710,955 | +16,102 | 0.08% | 143,285,497 |
| 2008-10-27 | 2008-10-23 | 220.793 | 694,853 | -13,071 | 0.08% | 153,418,461 |
| 2008-10-24 | 2008-10-22 | 226.535 | 707,924 | -41,597 | 0.08% | 160,369,474 |
| 2008-10-23 | 2008-10-21 | 234.191 | 749,521 | +10,041 | 0.09% | 175,531,163 |
| 2008-10-22 | 2008-10-20 | 239.596 | 739,480 | +18,970 | 0.09% | 177,176,104 |
| 2008-10-21 | 2008-10-17 | 238.695 | 720,510 | -8,335 | 0.08% | 171,981,988 |
| 2008-10-20 | 2008-10-16 | 244.324 | 728,845 | -1,732 | 0.09% | 178,074,611 |
| 2008-10-17 | 2008-10-15 | 257.160 | 730,577 | -4,012 | 0.09% | 187,875,083 |
| 2008-10-16 | 2008-10-14 | 265.041 | 734,589 | +28,566 | 0.09% | 194,696,422 |
| 2008-10-15 | 2008-10-13 | 267.969 | 706,023 | -10,769 | 0.08% | 189,192,056 |
| 2008-10-14 | 2008-10-10 | 245.450 | 716,792 | -5,738 | 0.08% | 175,936,819 |
| 2008-10-13 | 2008-10-09 | 265.492 | 722,530 | -9,757 | 0.09% | 191,825,693 |
| 2008-10-10 | 2008-10-08 | 255.358 | 732,287 | -28,766 | 0.09% | 186,995,634 |
| 2008-10-09 | 2008-10-06 | 265.717 | 761,053 | +19,618 | 0.09% | 202,224,605 |
| 2008-10-08 | 2008-10-03 | 278.552 | 741,435 | +20,421 | 0.09% | 206,528,442 |
| 2008-10-06 | 2008-10-02 | 296.117 | 721,014 | +66,553 | 0.08% | 213,504,256 |
| 2008-10-03 | 2008-09-30 | 324.940 | 654,461 | +37,081 | 0.08% | 212,660,676 |
| 2008-10-02 | 2008-09-29 | 328.993 | 617,380 | +46,540 | 0.07% | 203,114,000 |
| 2008-09-30 | 2008-09-26 | 333.722 | 570,840 | -24,464 | 0.07% | 190,502,065 |
| 2008-09-29 | 2008-09-25 | 329.444 | 595,304 | +4,574 | 0.07% | 196,119,245 |
| 2008-09-26 | 2008-09-24 | 333.272 | 590,730 | +1,243 | 0.07% | 196,873,757 |
| 2008-09-25 | 2008-09-23 | 333.272 | 589,487 | +1,493 | 0.07% | 196,459,500 |
| 2008-09-24 | 2008-09-22 | 340.253 | 587,994 | +8,601 | 0.07% | 200,066,533 |
| 2008-09-23 | 2008-09-19 | 344.756 | 579,393 | -30,845 | 0.07% | 199,749,417 |
| 2008-09-22 | 2008-09-18 | 327.642 | 610,238 | +62,668 | 0.07% | 199,939,834 |
| 2008-09-19 | 2008-09-17 | 337.100 | 547,570 | +1,170 | 0.06% | 184,585,904 |
| 2008-09-18 | 2008-09-16 | 341.379 | 546,400 | +11,169 | 0.06% | 186,529,265 |
| 2008-09-17 | 2008-09-12 | 353.539 | 535,231 | +8,038 | 0.06% | 189,224,775 |
| 2008-09-16 | 2008-09-11 | 348.359 | 527,193 | +6,211 | 0.06% | 183,652,581 |
| 2008-09-12 | 2008-09-10 | 354.664 | 520,982 | -11,643 | 0.06% | 184,773,789 |
| 2008-09-11 | 2008-09-09 | 346.558 | 532,625 | -20,947 | 0.06% | 184,585,360 |
| 2008-09-10 | 2008-09-08 | 343.405 | 553,572 | +16,220 | 0.07% | 190,099,531 |
| 2008-09-09 | 2008-09-05 | 337.550 | 537,352 | -3,869 | 0.06% | 181,383,421 |
| 2008-09-08 | 2008-09-04 | 338.902 | 541,221 | -12,167 | 0.06% | 183,420,649 |
| 2008-09-05 | 2008-09-03 | 340.478 | 553,388 | -3,553 | 0.07% | 188,416,363 |
| 2008-09-04 | 2008-09-02 | 344.306 | 556,941 | -1,199 | 0.07% | 191,758,120 |
| 2008-09-03 | 2008-09-01 | 342.279 | 558,140 | -5,730 | 0.07% | 191,039,786 |
| 2008-09-02 | 2008-08-29 | 349.260 | 563,870 | -154,771 | 0.07% | 196,937,252 |
| 2008-09-01 | 2008-08-28 | 335.974 | 718,641 | +148,684 | 0.08% | 241,444,825 |
| 2008-08-29 | 2008-08-27 | 336.425 | 569,957 | -7,101 | 0.07% | 191,747,529 |
| 2008-08-28 | 2008-08-26 | 330.795 | 577,058 | +36,423 | 0.07% | 190,887,877 |
| 2008-08-27 | 2008-08-25 | 336.875 | 540,635 | -4,307 | 0.06% | 182,126,373 |
| 2008-08-26 | 2008-08-21 | 327.868 | 544,942 | +7,860 | 0.06% | 178,668,809 |
| 2008-08-25 | 2008-08-20 | 337.100 | 537,082 | +12,578 | 0.06% | 181,050,398 |
| 2008-08-21 | 2008-08-19 | 333.272 | 524,504 | +2,442 | 0.06% | 174,802,487 |
| 2008-08-20 | 2008-08-18 | 337.550 | 522,062 | +9,637 | 0.06% | 176,222,275 |
| 2008-08-19 | 2008-08-15 | 350.854 | 512,425 | +1,243 | 0.06% | 179,786,388 |
| 2008-08-18 | 2008-08-14 | 360.153 | 511,182 | -3,640 | 0.06% | 184,103,581 |
| 2008-08-15 | 2008-08-13 | 358.792 | 514,822 | +6,376 | 0.06% | 184,713,978 |
| 2008-08-14 | 2008-08-12 | 361.513 | 508,446 | -4,627 | 0.06% | 183,810,085 |
| 2008-08-13 | 2008-08-11 | 366.957 | 513,073 | +513 | 0.06% | 188,275,523 |
| 2008-08-12 | 2008-08-08 | 365.142 | 512,560 | +242 | 0.06% | 187,157,300 |
| 2008-08-11 | 2008-08-07 | 361.740 | 512,318 | -36,740 | 0.06% | 185,326,058 |
| 2008-08-08 | 2008-08-05 | 350.400 | 549,058 | +22,225 | 0.07% | 192,390,176 |
| 2008-08-07 | 2008-08-04 | 352.442 | 526,833 | -22,259 | 0.06% | 185,677,880 |
| 2008-08-05 | 2008-08-01 | 359.699 | 549,092 | +42,957 | 0.07% | 197,507,906 |
| 2008-08-04 | 2008-07-31 | 348.813 | 506,135 | -265 | 0.06% | 176,546,410 |
| 2008-08-01 | 2008-07-30 | 351.761 | 506,400 | -119,449 | 0.06% | 178,131,892 |
| 2008-07-31 | 2008-07-29 | 350.854 | 625,849 | +665 | 0.07% | 219,581,659 |
| 2008-07-30 | 2008-07-28 | 351.988 | 625,184 | +3,527 | 0.07% | 220,057,288 |
| 2008-07-29 | 2008-07-25 | 346.091 | 621,657 | +27,031 | 0.07% | 215,150,097 |
| 2008-07-28 | 2008-07-24 | 343.823 | 594,626 | +5,831 | 0.07% | 204,446,312 |
| 2008-07-25 | 2008-07-23 | 349.266 | 588,795 | +89,071 | 0.07% | 205,646,356 |
| 2008-07-24 | 2008-07-22 | 351.308 | 499,724 | -1,405 | 0.06% | 175,556,862 |
| 2008-07-23 | 2008-07-21 | 350.627 | 501,129 | +5,735 | 0.06% | 175,709,487 |
| 2008-07-22 | 2008-07-18 | 336.339 | 495,394 | +80 | 0.06% | 166,620,364 |
| 2008-07-21 | 2008-07-17 | 332.030 | 495,314 | -1,279 | 0.06% | 164,459,083 |
| 2008-07-18 | 2008-07-16 | 324.772 | 496,593 | -1,278 | 0.06% | 161,279,733 |
| 2008-07-17 | 2008-07-15 | 324.319 | 497,871 | +3,571 | 0.06% | 161,468,962 |
| 2008-07-16 | 2008-07-14 | 337.473 | 494,300 | -11,206 | 0.06% | 166,812,936 |
| 2008-07-15 | 2008-07-11 | 333.391 | 505,506 | +1,647 | 0.06% | 168,531,014 |
| 2008-07-14 | 2008-07-10 | 335.432 | 503,859 | +10,891 | 0.06% | 169,010,380 |
| 2008-07-11 | 2008-07-09 | 336.793 | 492,968 | -41,359 | 0.06% | 166,028,012 |
| 2008-07-10 | 2008-07-08 | 334.525 | 534,327 | -6,922 | 0.06% | 178,745,586 |
| 2008-07-09 | 2008-07-07 | 348.813 | 541,249 | +9,832 | 0.06% | 188,794,626 |
| 2008-07-08 | 2008-07-04 | 346.772 | 531,417 | +6,567 | 0.06% | 184,280,386 |
| 2008-07-07 | 2008-07-03 | 352.668 | 524,850 | +37,181 | 0.06% | 185,098,023 |
| 2008-07-04 | 2008-07-02 | 366.503 | 487,669 | +11,371 | 0.06% | 178,732,155 |
| 2008-07-03 | 2008-06-30 | 373.080 | 476,298 | -3,659 | 0.06% | 177,697,307 |
| 2008-07-02 | 2008-06-27 | 366.503 | 479,957 | +715 | 0.06% | 175,905,683 |
| 2008-06-30 | 2008-06-26 | 374.214 | 479,242 | -5,417 | 0.06% | 179,339,106 |
| 2008-06-27 | 2008-06-25 | 365.369 | 484,659 | -574 | 0.06% | 177,079,386 |
| 2008-06-26 | 2008-06-24 | 359.019 | 485,233 | -1,102 | 0.06% | 174,207,733 |
| 2008-06-25 | 2008-06-23 | 359.472 | 486,335 | -1,750 | 0.06% | 174,823,969 |
| 2008-06-24 | 2008-06-20 | 352.215 | 488,085 | -3,475 | 0.06% | 171,910,776 |
| 2008-06-23 | 2008-06-19 | 352.215 | 491,560 | +3,571 | 0.06% | 173,134,723 |
| 2008-06-20 | 2008-06-18 | 352.668 | 487,989 | +2,866 | 0.06% | 172,098,312 |
| 2008-06-19 | 2008-06-17 | 353.802 | 485,123 | +1,367 | 0.06% | 171,637,685 |
| 2008-06-18 | 2008-06-16 | 356.524 | 483,756 | +662 | 0.06% | 172,470,607 |
| 2008-06-17 | 2008-06-13 | 355.844 | 483,094 | -229 | 0.06% | 171,905,896 |
| 2008-06-16 | 2008-06-12 | 357.431 | 483,323 | +573 | 0.06% | 172,754,696 |
| 2008-06-13 | 2008-06-11 | 359.019 | 482,750 | +4,781 | 0.06% | 173,316,289 |
| 2008-06-12 | 2008-06-10 | 359.019 | 477,969 | +7,760 | 0.06% | 171,599,821 |
| 2008-06-11 | 2008-06-06 | 370.585 | 470,209 | -1,834 | 0.06% | 174,252,563 |
| 2008-06-10 | 2008-06-05 | 367.410 | 472,043 | -308 | 0.06% | 173,433,409 |
| 2008-06-06 | 2008-06-04 | 364.235 | 472,351 | -5,759 | 0.06% | 172,046,786 |
| 2008-06-05 | 2008-06-03 | 367.864 | 478,110 | -11,567 | 0.06% | 175,879,354 |
| 2008-06-04 | 2008-06-02 | 358.792 | 489,677 | -385 | 0.06% | 175,692,155 |
| 2008-06-03 | 2008-05-30 | 358.565 | 490,062 | -1,388 | 0.06% | 175,719,146 |
| 2008-06-02 | 2008-05-29 | 362.194 | 491,450 | -4,674 | 0.06% | 178,000,180 |
| 2008-05-30 | 2008-05-28 | 356.070 | 496,124 | -2,127 | 0.06% | 176,655,057 |
| 2008-05-29 | 2008-05-27 | 349.720 | 498,251 | +402 | 0.06% | 174,248,375 |
| 2008-05-28 | 2008-05-26 | 349.720 | 497,849 | +15 | 0.06% | 174,107,788 |
| 2008-05-27 | 2008-05-23 | 355.163 | 497,834 | +2,734 | 0.06% | 176,812,309 |
| 2008-05-26 | 2008-05-22 | 356.524 | 495,100 | -1,367 | 0.06% | 176,515,015 |
| 2008-05-23 | 2008-05-21 | 356.297 | 496,467 | -1,948 | 0.06% | 176,889,786 |
| 2008-05-22 | 2008-05-20 | 344.731 | 498,415 | -1,764 | 0.06% | 171,818,877 |
| 2008-05-21 | 2008-05-19 | 343.143 | 500,179 | -9,381 | 0.06% | 171,632,910 |
| 2008-05-20 | 2008-05-16 | 349.493 | 509,560 | +4,586 | 0.06% | 178,087,793 |
| 2008-05-19 | 2008-05-15 | 361.304 | 504,974 | +132 | 0.06% | 182,449,205 |
| 2008-05-16 | 2008-05-14 | 366.329 | 504,842 | +4,725 | 0.06% | 184,938,070 |
| 2008-05-15 | 2008-05-13 | 364.958 | 500,117 | -657 | 0.06% | 182,521,854 |
| 2008-05-14 | 2008-05-09 | 358.107 | 500,774 | +3,543 | 0.06% | 179,330,562 |
| 2008-05-13 | 2008-05-08 | 363.816 | 497,231 | -2,490 | 0.06% | 180,900,785 |
| 2008-05-09 | 2008-05-07 | 360.391 | 499,721 | -4,624 | 0.06% | 180,094,761 |
| 2008-05-08 | 2008-05-06 | 364.958 | 504,345 | -22,587 | 0.06% | 184,064,898 |
| 2008-05-07 | 2008-05-05 | 363.588 | 526,932 | -1,471 | 0.06% | 191,586,153 |
| 2008-05-06 | 2008-05-02 | 362.903 | 528,403 | -2,467 | 0.06% | 191,758,953 |
| 2008-05-05 | 2008-04-30 | 356.508 | 530,870 | -5,805 | 0.06% | 189,259,447 |
| 2008-05-02 | 2008-04-29 | 356.051 | 536,675 | +5,563 | 0.06% | 191,083,840 |
| 2008-04-30 | 2008-04-28 | 352.169 | 531,112 | -215 | 0.06% | 187,041,065 |
| 2008-04-29 | 2008-04-25 | 349.428 | 531,327 | -739 | 0.06% | 185,660,620 |
| 2008-04-28 | 2008-04-24 | 351.712 | 532,066 | -5,652 | 0.06% | 187,134,003 |
| 2008-04-25 | 2008-04-23 | 349.200 | 537,718 | +394 | 0.06% | 187,771,009 |
| 2008-04-24 | 2008-04-22 | 348.058 | 537,324 | +12,251 | 0.06% | 187,019,842 |
| 2008-04-23 | 2008-04-21 | 344.632 | 525,073 | -10,377 | 0.06% | 180,957,007 |
| 2008-04-22 | 2008-04-18 | 337.781 | 535,450 | +1,651 | 0.06% | 180,864,602 |
| 2008-04-21 | 2008-04-17 | 335.268 | 533,799 | -87,791 | 0.06% | 178,965,901 |
| 2008-04-18 | 2008-04-16 | 333.441 | 621,590 | +732 | 0.07% | 207,263,751 |
| 2008-04-17 | 2008-04-15 | 334.355 | 620,858 | +83,197 | 0.07% | 207,586,849 |
| 2008-04-16 | 2008-04-14 | 330.701 | 537,661 | -523 | 0.06% | 177,804,839 |
| 2008-04-15 | 2008-04-11 | 332.984 | 538,184 | -1,945 | 0.06% | 179,206,924 |
| 2008-04-14 | 2008-04-10 | 329.102 | 540,129 | -2,303 | 0.06% | 177,757,509 |
| 2008-04-11 | 2008-04-09 | 330.015 | 542,432 | -5,517 | 0.06% | 179,010,963 |
| 2008-04-10 | 2008-04-08 | 326.133 | 547,949 | -1,138 | 0.07% | 178,704,227 |
| 2008-04-09 | 2008-04-07 | 324.991 | 549,087 | -32,606 | 0.07% | 178,448,352 |
| 2008-04-08 | 2008-04-03 | 326.590 | 581,693 | -5,649 | 0.07% | 189,974,957 |
| 2008-04-07 | 2008-04-02 | 322.022 | 587,342 | -13,120 | 0.07% | 189,137,067 |
| 2008-04-03 | 2008-04-01 | 316.998 | 600,462 | +4,248 | 0.07% | 190,345,000 |
| 2008-04-02 | 2008-03-31 | 321.794 | 596,214 | -4,073 | 0.07% | 191,857,880 |
| 2008-04-01 | 2008-03-28 | 325.676 | 600,287 | -13,047 | 0.07% | 195,499,181 |
| 2008-03-31 | 2008-03-27 | 322.936 | 613,334 | -10,052 | 0.07% | 198,067,367 |
| 2008-03-28 | 2008-03-26 | 318.368 | 623,386 | +1,800 | 0.07% | 198,466,083 |
| 2008-03-27 | 2008-03-25 | 321.794 | 621,586 | -12,347 | 0.07% | 200,022,429 |
| 2008-03-26 | 2008-03-20 | 315.856 | 633,933 | -1,092 | 0.08% | 200,231,324 |
| 2008-03-25 | 2008-03-19 | 312.887 | 635,025 | +1,269 | 0.08% | 198,690,851 |
| 2008-03-20 | 2008-03-18 | 309.918 | 633,756 | +1,402 | 0.08% | 196,412,178 |
| 2008-03-19 | 2008-03-17 | 304.893 | 632,354 | -6,710 | 0.08% | 192,800,437 |
| 2008-03-18 | 2008-03-14 | 314.029 | 639,064 | +8,320 | 0.08% | 200,684,361 |
| 2008-03-17 | 2008-03-13 | 325.370 | 630,744 | +14,361 | 0.08% | 205,225,246 |
| 2008-03-14 | 2008-03-12 | 335.640 | 616,383 | -18,836 | 0.07% | 206,882,817 |
| 2008-03-13 | 2008-03-11 | 329.105 | 635,219 | -6,459 | 0.08% | 209,053,515 |
| 2008-03-12 | 2008-03-10 | 320.935 | 641,678 | +14,948 | 0.08% | 205,937,165 |
| 2008-03-11 | 2008-03-07 | 317.668 | 626,730 | +1,470 | 0.08% | 199,091,854 |
| 2008-03-10 | 2008-03-06 | 323.269 | 625,260 | +7,026 | 0.08% | 202,127,452 |
| 2008-03-07 | 2008-03-05 | 325.370 | 618,234 | +19,708 | 0.08% | 201,154,866 |
| 2008-03-06 | 2008-03-04 | 332.139 | 598,526 | +26,606 | 0.07% | 198,793,785 |
| 2008-03-05 | 2008-03-03 | 343.342 | 571,920 | +15,926 | 0.07% | 196,364,438 |
| 2008-03-04 | 2008-02-29 | 350.345 | 555,994 | +6,866 | 0.07% | 194,789,561 |
| 2008-03-03 | 2008-02-28 | 341.242 | 549,128 | +38,915 | 0.07% | 187,385,440 |
| 2008-02-29 | 2008-02-27 | 339.608 | 510,213 | +10,228 | 0.06% | 173,272,402 |
| 2008-02-28 | 2008-02-26 | 329.338 | 499,985 | -3,299 | 0.06% | 164,664,080 |
| 2008-02-27 | 2008-02-25 | 323.970 | 503,284 | -656 | 0.06% | 163,048,750 |
| 2008-02-26 | 2008-02-22 | 325.837 | 503,940 | +2,999 | 0.06% | 164,202,261 |
| 2008-02-25 | 2008-02-21 | 326.304 | 500,941 | -8,869 | 0.06% | 163,458,923 |
| 2008-02-22 | 2008-02-20 | 322.102 | 509,810 | -14,558 | 0.06% | 164,211,028 |
| 2008-02-21 | 2008-02-19 | 323.269 | 524,368 | +557 | 0.06% | 169,512,152 |
| 2008-02-20 | 2008-02-18 | 317.668 | 523,811 | -6,122 | 0.06% | 166,397,816 |
| 2008-02-19 | 2008-02-15 | 316.034 | 529,933 | +12,211 | 0.06% | 167,476,745 |
| 2008-02-18 | 2008-02-14 | 319.535 | 517,722 | +2,619 | 0.06% | 165,430,259 |
| 2008-02-15 | 2008-02-13 | 316.034 | 515,103 | +2,228 | 0.06% | 162,789,964 |
| 2008-02-14 | 2008-02-12 | 320.702 | 512,875 | +5,266 | 0.06% | 164,480,018 |
| 2008-02-13 | 2008-02-11 | 322.803 | 507,609 | +13,987 | 0.06% | 163,857,519 |
| 2008-02-12 | 2008-02-06 | 331.906 | 493,622 | +13,967 | 0.06% | 163,835,868 |
| 2008-02-11 | 2008-02-04 | 344.276 | 479,655 | +8,653 | 0.06% | 165,133,763 |
| 2008-02-05 | 2008-02-01 | 345.443 | 471,002 | +5,569 | 0.06% | 162,704,419 |
| 2008-02-04 | 2008-01-31 | 357.580 | 465,433 | +2,571 | 0.06% | 166,429,696 |
| 2008-02-01 | 2008-01-30 | 363.882 | 462,862 | -11,561 | 0.06% | 168,427,315 |
| 2008-01-31 | 2008-01-29 | 360.148 | 474,423 | -1,095 | 0.06% | 170,862,416 |
| 2008-01-30 | 2008-01-28 | 351.745 | 475,518 | +4,499 | 0.06% | 167,261,157 |
| 2008-01-29 | 2008-01-25 | 359.681 | 471,019 | -3,877 | 0.06% | 169,416,594 |
| 2008-01-28 | 2008-01-24 | 336.107 | 474,896 | -16,850 | 0.06% | 159,615,803 |
| 2008-01-25 | 2008-01-23 | 349.878 | 491,746 | -6,112 | 0.06% | 172,051,059 |
| 2008-01-24 | 2008-01-22 | 322.102 | 497,858 | -4,293 | 0.06% | 160,361,260 |
| 2008-01-23 | 2008-01-21 | 340.775 | 502,151 | +10,411 | 0.06% | 171,120,512 |
| 2008-01-22 | 2008-01-18 | 359.681 | 491,740 | +471 | 0.06% | 176,869,545 |
| 2008-01-21 | 2008-01-17 | 363.649 | 491,269 | +4,542 | 0.06% | 178,649,455 |
| 2008-01-18 | 2008-01-16 | 365.049 | 486,727 | +2,022 | 0.06% | 177,679,396 |
| 2008-01-17 | 2008-01-15 | 376.020 | 484,705 | -2,142 | 0.06% | 182,258,555 |
| 2008-01-16 | 2008-01-14 | 380.921 | 486,847 | -3,998 | 0.06% | 185,450,298 |
| 2008-01-15 | 2008-01-11 | 375.786 | 490,845 | -5,560 | 0.06% | 184,452,748 |
| 2008-01-14 | 2008-01-10 | 373.452 | 496,405 | -2,913 | 0.06% | 185,383,472 |
| 2008-01-11 | 2008-01-09 | 380.221 | 499,318 | -3,042 | 0.06% | 189,851,131 |
| 2008-01-10 | 2008-01-08 | 370.885 | 502,360 | -3,024 | 0.06% | 186,317,579 |
| 2008-01-09 | 2008-01-07 | 363.416 | 505,384 | +4,756 | 0.06% | 183,664,400 |
| 2008-01-08 | 2008-01-04 | 370.418 | 500,628 | -4,203 | 0.06% | 185,441,506 |
| 2008-01-07 | 2008-01-03 | 362.949 | 504,831 | +10,540 | 0.06% | 183,227,768 |
| 2008-01-04 | 2008-01-02 | 372.052 | 494,291 | +1,028 | 0.06% | 183,901,767 |
| 2008-01-03 | 2007-12-31 | 375.553 | 493,263 | +4,847 | 0.06% | 185,246,268 |
| 2008-01-02 | 2007-12-27 | 377.420 | 488,416 | -2,102 | 0.06% | 184,337,963 |
| 2007-12-28 | 2007-12-24 | 379.287 | 490,518 | -25,512 | 0.06% | 186,047,225 |
| 2007-12-27 | 2007-12-20 | 356.180 | 516,030 | -1,482 | 0.06% | 183,799,517 |
| 2007-12-21 | 2007-12-19 | 351.278 | 517,512 | -7,165 | 0.06% | 181,790,761 |
| 2007-12-20 | 2007-12-18 | 340.075 | 524,677 | -86 | 0.06% | 178,429,419 |
| 2007-12-19 | 2007-12-17 | 341.008 | 524,763 | +8,997 | 0.06% | 178,948,600 |
| 2007-12-18 | 2007-12-14 | 356.880 | 515,766 | +22,622 | 0.06% | 184,066,637 |
| 2007-12-17 | 2007-12-13 | 363.416 | 493,144 | +1,650 | 0.06% | 179,216,193 |
| 2007-12-14 | 2007-12-12 | 373.919 | 491,494 | +844 | 0.06% | 183,778,886 |
| 2007-12-13 | 2007-12-11 | 384.889 | 490,650 | -3,780 | 0.06% | 188,845,805 |
| 2007-12-12 | 2007-12-10 | 376.953 | 494,430 | +526 | 0.06% | 186,376,960 |
| 2007-12-11 | 2007-12-07 | 373.685 | 493,904 | +516 | 0.06% | 184,564,750 |
| 2007-12-10 | 2007-12-06 | 389.557 | 493,388 | -8,983 | 0.06% | 192,202,840 |
| 2007-12-07 | 2007-12-05 | 370.651 | 502,371 | -7,133 | 0.06% | 186,204,401 |
| 2007-12-06 | 2007-12-04 | 349.178 | 509,504 | -1,297 | 0.06% | 177,907,425 |
| 2007-12-05 | 2007-12-03 | 346.610 | 510,801 | +943 | 0.06% | 177,048,836 |
| 2007-12-04 | 2007-11-30 | 346.143 | 509,858 | -6,081 | 0.06% | 176,483,973 |
| 2007-12-03 | 2007-11-29 | 344.976 | 515,939 | -16,875 | 0.06% | 177,986,750 |
| 2007-11-30 | 2007-11-28 | 335.407 | 532,814 | -29,947 | 0.07% | 178,709,351 |
| 2007-11-29 | 2007-11-27 | 325.137 | 562,761 | +3,042 | 0.07% | 182,974,257 |
| 2007-11-28 | 2007-11-26 | 332.139 | 559,719 | +2,013 | 0.07% | 185,904,470 |
| 2007-11-27 | 2007-11-23 | 314.400 | 557,706 | +2,700 | 0.07% | 175,342,742 |
| 2007-11-26 | 2007-11-22 | 316.989 | 555,006 | +24,035 | 0.07% | 175,930,564 |
| 2007-11-23 | 2007-11-21 | 327.814 | 530,971 | +9,647 | 0.06% | 174,059,583 |
| 2007-11-22 | 2007-11-20 | 334.168 | 521,324 | +9,647 | 0.06% | 174,209,600 |
| 2007-11-21 | 2007-11-19 | 337.933 | 511,677 | +594 | 0.06% | 172,912,486 |
| 2007-11-20 | 2007-11-16 | 341.933 | 511,083 | +2,600 | 0.06% | 174,756,392 |
| 2007-11-19 | 2007-11-15 | 346.640 | 508,483 | -107 | 0.06% | 176,260,584 |
| 2007-11-16 | 2007-11-14 | 350.641 | 508,590 | +2,636 | 0.06% | 178,332,339 |
| 2007-11-15 | 2007-11-13 | 332.285 | 505,954 | +3,031 | 0.06% | 168,120,917 |
| 2007-11-14 | 2007-11-12 | 333.697 | 502,923 | -13,130 | 0.06% | 167,823,876 |
| 2007-11-13 | 2007-11-09 | 344.757 | 516,053 | -10,940 | 0.06% | 177,913,110 |
| 2007-11-12 | 2007-11-08 | 337.227 | 526,993 | +19,547 | 0.06% | 177,716,216 |
| 2007-11-09 | 2007-11-07 | 339.345 | 507,446 | +6,590 | 0.06% | 172,199,194 |
| 2007-11-08 | 2007-11-06 | 348.993 | 500,856 | -3,994 | 0.06% | 174,795,421 |
| 2007-11-07 | 2007-11-05 | 339.345 | 504,850 | +7,989 | 0.06% | 171,318,255 |
| 2007-11-06 | 2007-11-02 | 348.052 | 496,861 | +2,719 | 0.06% | 172,933,489 |
| 2007-11-05 | 2007-11-01 | 361.701 | 494,142 | +1,241 | 0.06% | 178,731,729 |
| 2007-11-02 | 2007-10-31 | 369.938 | 492,901 | -2,031 | 0.06% | 182,342,650 |
| 2007-11-01 | 2007-10-30 | 370.879 | 494,932 | -22,380 | 0.06% | 183,559,881 |
| 2007-10-31 | 2007-10-29 | 369.232 | 517,312 | -30,364 | 0.06% | 191,007,982 |
| 2007-10-30 | 2007-10-26 | 361.466 | 547,676 | -6,482 | 0.07% | 197,966,154 |
| 2007-10-29 | 2007-10-25 | 352.523 | 554,158 | -2,617 | 0.07% | 195,353,610 |
| 2007-10-26 | 2007-10-24 | 349.229 | 556,775 | -7,036 | 0.07% | 194,441,807 |
| 2007-10-25 | 2007-10-23 | 342.875 | 563,811 | +1,538 | 0.07% | 193,316,586 |
| 2007-10-24 | 2007-10-22 | 335.344 | 562,273 | +6,042 | 0.07% | 188,555,026 |
| 2007-10-23 | 2007-10-18 | 351.817 | 556,231 | +1,062 | 0.07% | 195,691,698 |
| 2007-10-22 | 2007-10-17 | 353.700 | 555,169 | -10,963 | 0.07% | 196,363,249 |
| 2007-10-18 | 2007-10-16 | 353.700 | 566,132 | -12,487 | 0.07% | 200,240,861 |
| 2007-10-17 | 2007-10-15 | 365.702 | 578,619 | -30,388 | 0.07% | 211,601,979 |
| 2007-10-16 | 2007-10-12 | 360.289 | 609,007 | -19,881 | 0.07% | 219,418,628 |
| 2007-10-15 | 2007-10-11 | 352.994 | 628,888 | -43,017 | 0.08% | 221,993,668 |
| 2007-10-12 | 2007-10-10 | 328.049 | 671,905 | -3,013 | 0.08% | 220,417,802 |
| 2007-10-11 | 2007-10-09 | 322.166 | 674,918 | +4,993 | 0.08% | 217,435,514 |
| 2007-10-10 | 2007-10-08 | 324.754 | 669,925 | +107 | 0.08% | 217,561,123 |
| 2007-10-09 | 2007-10-05 | 325.931 | 669,818 | +2,583 | 0.08% | 218,314,513 |
| 2007-10-08 | 2007-10-04 | 323.813 | 667,235 | +5,947 | 0.08% | 216,059,453 |
| 2007-10-05 | 2007-10-03 | 336.992 | 661,288 | -6,161 | 0.08% | 222,848,482 |
| 2007-10-04 | 2007-10-02 | 336.286 | 667,449 | -3,309 | 0.08% | 224,453,476 |
| 2007-10-03 | 2007-09-28 | 324.990 | 670,758 | -188 | 0.08% | 217,989,492 |
| 2007-10-02 | 2007-09-27 | 324.284 | 670,946 | -1,101 | 0.08% | 217,576,911 |
| 2007-09-28 | 2007-09-25 | 318.636 | 672,047 | -1,071 | 0.08% | 214,138,290 |
| 2007-09-27 | 2007-09-24 | 319.577 | 673,118 | +407 | 0.08% | 215,113,167 |
| 2007-09-25 | 2007-09-21 | 323.578 | 672,711 | -274 | 0.08% | 217,674,346 |
| 2007-09-24 | 2007-09-20 | 321.930 | 672,985 | -12,926 | 0.08% | 216,654,394 |
| 2007-09-21 | 2007-09-19 | 322.166 | 685,911 | -33,315 | 0.08% | 220,977,083 |
| 2007-09-20 | 2007-09-18 | 312.517 | 719,226 | -5,721 | 0.09% | 224,770,584 |
| 2007-09-19 | 2007-09-17 | 308.752 | 724,947 | -2,849 | 0.09% | 223,828,875 |
| 2007-09-18 | 2007-09-14 | 310.399 | 727,796 | -19,838 | 0.09% | 225,907,412 |
| 2007-09-17 | 2007-09-13 | 302.633 | 747,634 | +518 | 0.09% | 226,259,088 |
| 2007-09-14 | 2007-09-12 | 304.751 | 747,116 | -11,431 | 0.09% | 227,684,688 |
| 2007-09-13 | 2007-09-11 | 293.220 | 758,547 | +1,424 | 0.09% | 222,421,394 |
| 2007-09-12 | 2007-09-10 | 287.102 | 757,123 | -5,005 | 0.09% | 217,371,344 |
| 2007-09-11 | 2007-09-07 | 287.102 | 762,128 | -11,261 | 0.09% | 218,808,288 |
| 2007-09-10 | 2007-09-06 | 291.338 | 773,389 | -2,507 | 0.10% | 225,317,361 |
| 2007-09-07 | 2007-09-05 | 289.690 | 775,896 | -2,671 | 0.10% | 224,769,607 |
| 2007-09-06 | 2007-09-04 | 285.690 | 778,567 | -3,867 | 0.10% | 222,428,636 |
| 2007-09-05 | 2007-09-03 | 287.337 | 782,434 | -7,731 | 0.10% | 224,822,306 |
| 2007-09-04 | 2007-08-31 | 287.808 | 790,165 | -11,261 | 0.10% | 227,415,607 |
| 2007-09-03 | 2007-08-30 | 282.631 | 801,426 | -16,232 | 0.10% | 226,507,431 |
| 2007-08-31 | 2007-08-29 | 276.983 | 817,658 | -553 | 0.10% | 226,477,036 |
| 2007-08-30 | 2007-08-28 | 282.631 | 818,211 | +1,232 | 0.10% | 231,251,384 |
| 2007-08-29 | 2007-08-27 | 288.984 | 816,979 | -26,952 | 0.10% | 236,094,179 |
| 2007-08-28 | 2007-08-24 | 282.160 | 843,931 | -5,822 | 0.10% | 238,123,437 |
| 2007-08-27 | 2007-08-23 | 281.925 | 849,753 | -16,362 | 0.10% | 239,566,200 |
| 2007-08-24 | 2007-08-22 | 277.689 | 866,115 | -45,259 | 0.11% | 240,510,249 |
| 2007-08-23 | 2007-08-21 | 272.276 | 911,374 | -1,657 | 0.11% | 248,145,277 |
| 2007-08-22 | 2007-08-20 | 272.041 | 913,031 | +22,592 | 0.11% | 248,381,575 |
| 2007-08-21 | 2007-08-17 | 260.980 | 890,439 | +43,122 | 0.11% | 232,386,952 |
| 2007-08-20 | 2007-08-16 | 269.007 | 847,317 | +48,400 | 0.10% | 227,934,036 |
| 2007-08-17 | 2007-08-15 | 277.799 | 798,917 | +21,110 | 0.10% | 221,938,685 |
| 2007-08-16 | 2007-08-14 | 282.315 | 777,807 | +211 | 0.10% | 219,586,240 |
| 2007-08-15 | 2007-08-13 | 281.364 | 777,596 | +2,199 | 0.10% | 218,787,525 |
| 2007-08-14 | 2007-08-10 | 280.651 | 775,397 | -3,534 | 0.10% | 217,616,013 |
| 2007-08-13 | 2007-08-09 | 288.968 | 778,931 | -24,071 | 0.10% | 225,086,474 |
| 2007-08-10 | 2007-08-08 | 289.681 | 803,002 | +2,031 | 0.10% | 232,614,706 |
| 2007-08-09 | 2007-08-07 | 277.087 | 800,971 | +5,933 | 0.10% | 221,938,260 |
| 2007-08-08 | 2007-08-06 | 278.275 | 795,038 | +20,788 | 0.10% | 221,238,964 |
| 2007-08-07 | 2007-08-03 | 284.216 | 774,250 | +27,226 | 0.10% | 220,053,980 |
| 2007-08-06 | 2007-08-02 | 281.602 | 747,024 | -1,641 | 0.09% | 210,363,186 |
| 2007-08-03 | 2007-08-01 | 286.830 | 748,665 | -12,052 | 0.09% | 214,739,350 |
| 2007-08-02 | 2007-07-31 | 294.672 | 760,717 | -37,317 | 0.09% | 224,161,818 |
| 2007-08-01 | 2007-07-30 | 268.294 | 798,034 | -3,436 | 0.10% | 214,107,643 |
| 2007-07-31 | 2007-07-27 | 261.878 | 801,470 | -842 | 0.10% | 209,887,077 |
| 2007-07-30 | 2007-07-26 | 265.205 | 802,312 | -15,731 | 0.10% | 212,776,821 |
| 2007-07-27 | 2007-07-25 | 269.720 | 818,043 | -2,101 | 0.10% | 220,642,327 |
| 2007-07-26 | 2007-07-24 | 270.195 | 820,144 | +309 | 0.10% | 221,598,803 |
| 2007-07-25 | 2007-07-23 | 270.195 | 819,835 | -8,490 | 0.10% | 221,515,313 |
| 2007-07-24 | 2007-07-20 | 269.007 | 828,325 | -74,041 | 0.10% | 222,825,059 |
| 2007-07-23 | 2007-07-19 | 268.294 | 902,366 | -17,808 | 0.11% | 242,099,281 |
| 2007-07-20 | 2007-07-18 | 262.115 | 920,174 | -5,513 | 0.11% | 241,191,670 |
| 2007-07-19 | 2007-07-17 | 259.026 | 925,687 | -6,247 | 0.12% | 239,776,986 |
| 2007-07-18 | 2007-07-16 | 256.887 | 931,934 | -671 | 0.12% | 239,401,951 |
| 2007-07-17 | 2007-07-13 | 257.600 | 932,605 | -9,522 | 0.12% | 240,239,191 |
| 2007-07-16 | 2007-07-12 | 255.699 | 942,127 | -451 | 0.12% | 240,900,974 |
| 2007-07-13 | 2007-07-11 | 254.036 | 942,578 | -2,736 | 0.12% | 239,448,344 |
| 2007-07-12 | 2007-07-10 | 258.313 | 945,314 | +463 | 0.12% | 244,186,960 |
| 2007-07-11 | 2007-07-09 | 258.075 | 944,851 | +2,188 | 0.12% | 243,842,828 |
| 2007-07-10 | 2007-07-06 | 255.461 | 942,663 | -2,424 | 0.12% | 240,814,016 |
| 2007-07-09 | 2007-07-05 | 251.897 | 945,087 | +2,356 | 0.12% | 238,064,418 |
| 2007-07-06 | 2007-07-04 | 256.174 | 942,731 | -2,314 | 0.12% | 241,503,475 |
| 2007-07-05 | 2007-07-03 | 254.036 | 945,045 | -579 | 0.12% | 240,075,050 |
| 2007-07-04 | 2007-06-29 | 251.422 | 945,624 | +6,177 | 0.12% | 237,750,253 |
| 2007-07-03 | 2007-06-28 | 252.372 | 939,447 | +1,327 | 0.12% | 237,090,217 |
| 2007-06-29 | 2007-06-27 | 252.847 | 938,120 | -976 | 0.12% | 237,201,187 |
| 2007-06-28 | 2007-06-26 | 251.184 | 939,096 | +1,094 | 0.12% | 235,885,808 |
| 2007-06-27 | 2007-06-25 | 249.996 | 938,002 | +32,949 | 0.12% | 234,496,486 |
| 2007-06-26 | 2007-06-22 | 251.897 | 905,053 | 0.11% | 227,979,980 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy