History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 150.400 | 62,238 | +0 | 0.00% | 9,360,595 |
| 2025-10-13 | 2025-10-09 | 149.800 | 62,238 | +0 | 0.00% | 9,323,252 |
| 2025-10-10 | 2025-10-08 | 119.000 | 62,238 | +100 | 0.00% | 7,406,322 |
| 2025-10-09 | 2025-10-06 | 120.200 | 62,138 | +100 | 0.00% | 7,468,988 |
| 2025-10-08 | 2025-10-03 | 119.300 | 62,038 | -600 | 0.00% | 7,401,133 |
| 2025-10-06 | 2025-10-02 | 120.400 | 62,638 | -1,100 | 0.00% | 7,541,615 |
| 2025-10-03 | 2025-09-30 | 118.500 | 63,738 | +4,100 | 0.00% | 7,552,953 |
| 2025-10-02 | 2025-09-29 | 117.400 | 59,638 | -2,776 | 0.00% | 7,001,501 |
| 2025-09-30 | 2025-09-26 | 118.200 | 62,414 | -200 | 0.00% | 7,377,335 |
| 2025-09-29 | 2025-09-25 | 114.500 | 62,614 | +34,000 | 0.00% | 7,169,303 |
| 2025-09-26 | 2025-09-24 | 118.200 | 28,614 | -500 | 0.00% | 3,382,175 |
| 2025-09-24 | 2025-09-22 | 117.000 | 29,114 | +100 | 0.00% | 3,406,338 |
| 2025-09-23 | 2025-09-19 | 118.400 | 29,014 | -5,000 | 0.00% | 3,435,258 |
| 2025-09-22 | 2025-09-18 | 118.600 | 34,014 | -400 | 0.00% | 4,034,060 |
| 2025-09-19 | 2025-09-17 | 119.200 | 34,414 | -2,600 | 0.00% | 4,102,149 |
| 2025-09-18 | 2025-09-16 | 118.800 | 37,014 | +2,528 | 0.00% | 4,397,263 |
| 2025-09-17 | 2025-09-15 | 119.400 | 34,486 | -600 | 0.00% | 4,117,628 |
| 2025-09-16 | 2025-09-12 | 119.300 | 35,086 | +800 | 0.00% | 4,185,760 |
| 2025-09-15 | 2025-09-11 | 118.600 | 34,286 | -100 | 0.00% | 4,066,320 |
| 2025-09-11 | 2025-09-09 | 115.900 | 34,386 | +852 | 0.00% | 3,985,337 |
| 2025-09-10 | 2025-09-08 | 114.700 | 33,534 | -100 | 0.00% | 3,846,350 |
| 2025-09-09 | 2025-09-05 | 114.000 | 33,634 | +2,300 | 0.00% | 3,834,276 |
| 2025-09-08 | 2025-09-04 | 113.200 | 31,334 | +1,100 | 0.00% | 3,547,009 |
| 2025-09-05 | 2025-09-03 | 113.200 | 30,234 | +500 | 0.00% | 3,422,489 |
| 2025-09-04 | 2025-09-02 | 113.100 | 29,734 | +500 | 0.00% | 3,362,915 |
| 2025-09-03 | 2025-09-01 | 111.900 | 29,234 | +200 | 0.00% | 3,271,285 |
| 2025-08-29 | 2025-08-27 | 111.800 | 29,034 | +30 | 0.00% | 3,246,001 |
| 2025-08-28 | 2025-08-26 | 111.500 | 29,004 | +500 | 0.00% | 3,233,946 |
| 2025-08-27 | 2025-08-25 | 113.200 | 28,504 | +700 | 0.00% | 3,226,653 |
| 2025-08-22 | 2025-08-20 | 112.300 | 27,804 | +100 | 0.00% | 3,122,389 |
| 2025-08-20 | 2025-08-18 | 112.500 | 27,704 | +929 | 0.00% | 3,116,700 |
| 2025-08-19 | 2025-08-15 | 113.400 | 26,775 | +300 | 0.00% | 3,036,285 |
| 2025-08-18 | 2025-08-14 | 113.700 | 26,475 | +200 | 0.00% | 3,010,208 |
| 2025-08-14 | 2025-08-12 | 114.700 | 26,275 | +135 | 0.00% | 3,013,742 |
| 2025-08-13 | 2025-08-11 | 117.315 | 26,140 | -200 | 0.00% | 3,066,607 |
| 2025-08-12 | 2025-08-08 | 115.798 | 26,340 | +196 | 0.00% | 3,050,112 |
| 2025-08-11 | 2025-08-07 | 115.697 | 26,144 | +99 | 0.00% | 3,024,772 |
| 2025-08-06 | 2025-08-04 | 114.786 | 26,045 | -99 | 0.00% | 2,989,612 |
| 2025-08-05 | 2025-08-01 | 114.180 | 26,144 | +99 | 0.00% | 2,985,111 |
| 2025-08-04 | 2025-07-31 | 115.899 | 26,045 | -395 | 0.00% | 3,018,586 |
| 2025-08-01 | 2025-07-30 | 115.090 | 26,440 | +1,977 | 0.00% | 3,042,974 |
| 2025-07-31 | 2025-07-29 | 124.293 | 24,463 | +19 | 0.00% | 3,040,578 |
| 2025-07-30 | 2025-07-28 | 124.900 | 24,444 | +99 | 0.00% | 3,053,049 |
| 2025-07-29 | 2025-07-25 | 124.900 | 24,345 | -494 | 0.00% | 3,040,684 |
| 2025-07-18 | 2025-07-16 | 124.495 | 24,839 | +419 | 0.00% | 3,092,336 |
| 2025-07-17 | 2025-07-15 | 124.799 | 24,420 | -593 | 0.00% | 3,047,582 |
| 2025-07-16 | 2025-07-14 | 122.371 | 25,013 | -3,560 | 0.00% | 3,060,876 |
| 2025-07-15 | 2025-07-11 | 122.877 | 28,573 | +3,560 | 0.00% | 3,510,967 |
| 2025-07-11 | 2025-07-09 | 121.967 | 25,013 | +49 | 0.00% | 3,050,757 |
| 2025-07-10 | 2025-07-08 | 121.866 | 24,964 | -593 | 0.00% | 3,042,256 |
| 2025-07-03 | 2025-06-30 | 118.933 | 25,557 | +99 | 0.00% | 3,039,567 |
| 2025-07-02 | 2025-06-27 | 119.337 | 25,458 | +23 | 0.00% | 3,038,092 |
| 2025-06-27 | 2025-06-25 | 119.843 | 25,435 | -494 | 0.00% | 3,048,208 |
| 2025-06-26 | 2025-06-24 | 118.933 | 25,929 | -2,175 | 0.00% | 3,083,810 |
| 2025-06-25 | 2025-06-23 | 115.798 | 28,104 | +98 | 0.00% | 3,254,379 |
| 2025-06-19 | 2025-06-17 | 115.697 | 28,006 | +25 | 0.00% | 3,240,199 |
| 2025-06-18 | 2025-06-16 | 116.101 | 27,981 | -99 | 0.00% | 3,248,626 |
| 2025-06-12 | 2025-06-10 | 116.708 | 28,080 | +81 | 0.00% | 3,277,159 |
| 2025-06-11 | 2025-06-09 | 117.112 | 27,999 | -395 | 0.00% | 3,279,032 |
| 2025-06-10 | 2025-06-06 | 114.584 | 28,394 | -1,483 | 0.00% | 3,253,502 |
| 2025-06-09 | 2025-06-05 | 114.584 | 29,877 | +99 | 0.00% | 3,423,430 |
| 2025-06-06 | 2025-06-04 | 114.078 | 29,778 | -99 | 0.00% | 3,397,029 |
| 2025-06-05 | 2025-06-03 | 113.371 | 29,877 | -3,362 | 0.00% | 3,387,171 |
| 2025-06-02 | 2025-05-29 | 110.741 | 33,239 | -989 | 0.00% | 3,680,922 |
| 2025-05-30 | 2025-05-28 | 109.629 | 34,228 | -99 | 0.00% | 3,752,368 |
| 2025-05-29 | 2025-05-27 | 110.438 | 34,327 | +45 | 0.00% | 3,790,994 |
| 2025-05-27 | 2025-05-23 | 110.235 | 34,282 | +197 | 0.00% | 3,779,090 |
| 2025-05-22 | 2025-05-20 | 110.842 | 34,085 | -1,087 | 0.00% | 3,778,056 |
| 2025-05-21 | 2025-05-19 | 109.831 | 35,172 | -99 | 0.00% | 3,862,971 |
| 2025-05-20 | 2025-05-16 | 108.516 | 35,271 | +108 | 0.00% | 3,827,472 |
| 2025-05-19 | 2025-05-15 | 112.157 | 35,163 | -1,385 | 0.00% | 3,943,774 |
| 2025-05-16 | 2025-05-14 | 112.865 | 36,548 | -296 | 0.00% | 4,124,985 |
| 2025-05-15 | 2025-05-13 | 115.004 | 36,844 | -99 | 0.00% | 4,237,209 |
| 2025-05-14 | 2025-05-12 | 113.776 | 36,943 | -257 | 0.00% | 4,203,236 |
| 2025-05-13 | 2025-05-09 | 112.241 | 37,200 | +48 | 0.00% | 4,175,384 |
| 2025-05-09 | 2025-05-07 | 112.958 | 37,152 | +195 | 0.00% | 4,196,605 |
| 2025-05-08 | 2025-05-06 | 112.548 | 36,957 | -98 | 0.00% | 4,159,453 |
| 2025-05-06 | 2025-04-30 | 110.809 | 37,055 | -390 | 0.00% | 4,106,030 |
| 2025-04-29 | 2025-04-25 | 107.228 | 37,445 | -98 | 0.00% | 4,015,152 |
| 2025-04-25 | 2025-04-23 | 105.796 | 37,543 | -489 | 0.00% | 3,971,882 |
| 2025-04-22 | 2025-04-16 | 101.754 | 38,032 | +253 | 0.00% | 3,869,909 |
| 2025-04-17 | 2025-04-15 | 101.549 | 37,779 | +293 | 0.00% | 3,836,435 |
| 2025-04-16 | 2025-04-14 | 101.396 | 37,486 | +98 | 0.00% | 3,800,927 |
| 2025-04-14 | 2025-04-10 | 98.889 | 37,388 | +489 | 0.00% | 3,697,268 |
| 2025-04-11 | 2025-04-09 | 95.973 | 36,899 | +154 | 0.00% | 3,541,313 |
| 2025-04-10 | 2025-04-08 | 96.741 | 36,745 | +1,271 | 0.00% | 3,554,730 |
| 2025-04-09 | 2025-04-07 | 100.322 | 35,474 | +489 | 0.00% | 3,558,808 |
| 2025-04-07 | 2025-04-02 | 109.684 | 34,985 | +195 | 0.00% | 3,837,280 |
| 2025-04-01 | 2025-03-28 | 107.740 | 34,790 | +98 | 0.00% | 3,748,259 |
| 2025-03-31 | 2025-03-27 | 109.070 | 34,692 | -1,955 | 0.00% | 3,783,845 |
| 2025-03-26 | 2025-03-24 | 107.330 | 36,647 | +98 | 0.00% | 3,933,333 |
| 2025-03-25 | 2025-03-21 | 108.149 | 36,549 | +488 | 0.00% | 3,952,731 |
| 2025-03-20 | 2025-03-18 | 111.014 | 36,061 | +57 | 0.00% | 4,003,265 |
| 2025-03-19 | 2025-03-17 | 108.967 | 36,004 | -391 | 0.00% | 3,923,261 |
| 2025-03-18 | 2025-03-14 | 109.479 | 36,395 | -586 | 0.00% | 3,984,486 |
| 2025-03-13 | 2025-03-11 | 110.604 | 36,981 | +31 | 0.00% | 4,090,262 |
| 2025-03-12 | 2025-03-10 | 110.911 | 36,950 | -586 | 0.00% | 4,098,175 |
| 2025-03-10 | 2025-03-06 | 110.093 | 37,536 | +488 | 0.00% | 4,132,445 |
| 2025-03-07 | 2025-03-05 | 109.888 | 37,048 | -97 | 0.00% | 4,071,138 |
| 2025-03-05 | 2025-03-03 | 115.818 | 37,145 | -98 | 0.00% | 4,302,077 |
| 2025-03-04 | 2025-02-28 | 114.870 | 37,243 | +989 | 0.00% | 4,278,103 |
| 2025-03-03 | 2025-02-27 | 116.872 | 36,254 | -544 | 0.00% | 4,237,089 |
| 2025-02-26 | 2025-02-24 | 115.081 | 36,798 | -95 | 0.00% | 4,234,742 |
| 2025-02-25 | 2025-02-21 | 112.552 | 36,893 | -664 | 0.00% | 4,152,363 |
| 2025-02-24 | 2025-02-20 | 109.811 | 37,557 | -665 | 0.00% | 4,124,190 |
| 2025-02-21 | 2025-02-19 | 105.912 | 38,222 | +1,519 | 0.00% | 4,048,178 |
| 2025-02-20 | 2025-02-18 | 110.233 | 36,703 | +13 | 0.00% | 4,045,883 |
| 2025-02-19 | 2025-02-17 | 110.655 | 36,690 | -114 | 0.00% | 4,059,917 |
| 2025-02-17 | 2025-02-13 | 107.388 | 36,804 | -95 | 0.00% | 3,952,295 |
| 2025-02-14 | 2025-02-12 | 109.074 | 36,899 | -316 | 0.00% | 4,024,714 |
| 2025-02-13 | 2025-02-11 | 105.016 | 37,215 | +668 | 0.00% | 3,908,188 |
| 2025-02-12 | 2025-02-10 | 104.648 | 36,547 | -95 | 0.00% | 3,824,556 |
| 2025-02-10 | 2025-02-06 | 104.279 | 36,642 | +95 | 0.00% | 3,820,983 |
| 2025-02-06 | 2025-02-04 | 104.173 | 36,547 | -1,613 | 0.00% | 3,807,225 |
| 2025-02-05 | 2025-02-03 | 102.645 | 38,160 | +949 | 0.00% | 3,916,945 |
| 2025-02-04 | 2025-01-28 | 102.698 | 37,211 | -1,230 | 0.00% | 3,821,495 |
| 2025-01-23 | 2025-01-21 | 99.695 | 38,441 | +95 | 0.00% | 3,832,357 |
| 2025-01-22 | 2025-01-20 | 99.695 | 38,346 | -190 | 0.00% | 3,822,886 |
| 2025-01-20 | 2025-01-16 | 99.062 | 38,536 | -80 | 0.00% | 3,817,461 |
| 2025-01-16 | 2025-01-14 | 97.534 | 38,616 | -949 | 0.00% | 3,766,377 |
| 2025-01-15 | 2025-01-13 | 96.480 | 39,565 | -95 | 0.00% | 3,817,241 |
| 2025-01-10 | 2025-01-08 | 97.165 | 39,660 | +379 | 0.00% | 3,853,574 |
| 2025-01-07 | 2025-01-03 | 99.905 | 39,281 | -20 | 0.00% | 3,924,379 |
| 2025-01-03 | 2024-12-31 | 100.696 | 39,301 | +5 | 0.00% | 3,957,440 |
| 2024-12-30 | 2024-12-24 | 99.800 | 39,296 | -109 | 0.00% | 3,921,737 |
| 2024-12-27 | 2024-12-20 | 96.269 | 39,405 | +475 | 0.00% | 3,793,499 |
| 2024-12-23 | 2024-12-19 | 96.954 | 38,930 | +379 | 0.00% | 3,774,438 |
| 2024-12-20 | 2024-12-18 | 98.957 | 38,551 | +190 | 0.00% | 3,814,884 |
| 2024-12-19 | 2024-12-17 | 98.957 | 38,361 | +14 | 0.00% | 3,796,082 |
| 2024-12-18 | 2024-12-16 | 99.273 | 38,347 | -16,276 | 0.00% | 3,806,820 |
| 2024-12-17 | 2024-12-13 | 100.538 | 54,623 | -95 | 0.00% | 5,491,665 |
| 2024-12-11 | 2024-12-09 | 101.908 | 54,718 | -95 | 0.00% | 5,576,180 |
| 2024-12-10 | 2024-12-06 | 100.274 | 54,813 | -190 | 0.00% | 5,496,326 |
| 2024-12-09 | 2024-12-05 | 98.851 | 55,003 | +190 | 0.00% | 5,437,125 |
| 2024-12-06 | 2024-12-04 | 100.011 | 54,813 | +95 | 0.00% | 5,481,885 |
| 2024-11-29 | 2024-11-27 | 97.271 | 54,718 | +4 | 0.00% | 5,322,455 |
| 2024-11-28 | 2024-11-26 | 96.586 | 54,714 | +190 | 0.00% | 5,284,587 |
| 2024-11-26 | 2024-11-22 | 97.113 | 54,524 | +285 | 0.00% | 5,294,966 |
| 2024-11-22 | 2024-11-20 | 98.008 | 54,239 | +380 | 0.00% | 5,315,874 |
| 2024-11-21 | 2024-11-19 | 98.061 | 53,859 | +189 | 0.00% | 5,281,469 |
| 2024-11-20 | 2024-11-18 | 97.534 | 53,670 | +179 | 0.00% | 5,234,656 |
| 2024-11-18 | 2024-11-14 | 96.269 | 53,491 | +95 | 0.00% | 5,149,551 |
| 2024-11-15 | 2024-11-13 | 98.851 | 53,396 | +379 | 0.00% | 5,278,271 |
| 2024-11-13 | 2024-11-11 | 100.116 | 53,017 | +33 | 0.00% | 5,307,853 |
| 2024-11-12 | 2024-11-08 | 100.801 | 52,984 | -292 | 0.00% | 5,340,843 |
| 2024-11-08 | 2024-11-06 | 100.801 | 53,276 | +569 | 0.00% | 5,370,277 |
| 2024-11-07 | 2024-11-05 | 101.750 | 52,707 | -105 | 0.00% | 5,362,912 |
| 2024-11-05 | 2024-11-01 | 100.538 | 52,812 | +380 | 0.00% | 5,309,591 |
| 2024-11-04 | 2024-10-31 | 100.221 | 52,432 | +189 | 0.00% | 5,254,810 |
| 2024-11-01 | 2024-10-30 | 101.486 | 52,243 | +190 | 0.00% | 5,301,936 |
| 2024-10-31 | 2024-10-29 | 102.698 | 52,053 | +14,807 | 0.00% | 5,345,738 |
| 2024-10-28 | 2024-10-24 | 99.747 | 37,246 | -380 | 0.00% | 3,715,184 |
| 2024-10-22 | 2024-10-18 | 104.291 | 37,626 | +648 | 0.00% | 3,924,060 |
| 2024-10-18 | 2024-10-16 | 102.904 | 36,978 | +15 | 0.00% | 3,805,191 |
| 2024-10-17 | 2024-10-15 | 102.157 | 36,963 | +937 | 0.00% | 3,776,042 |
| 2024-10-16 | 2024-10-14 | 103.864 | 36,026 | -375 | 0.00% | 3,741,819 |
| 2024-10-14 | 2024-10-09 | 102.584 | 36,401 | -923 | 0.00% | 3,734,164 |
| 2024-10-10 | 2024-10-08 | 102.637 | 37,324 | +6,279 | 0.00% | 3,830,840 |
| 2024-10-09 | 2024-10-07 | 110.426 | 31,045 | -93 | 0.00% | 3,428,174 |
| 2024-10-08 | 2024-10-04 | 108.612 | 31,138 | -1,219 | 0.00% | 3,381,967 |
| 2024-10-07 | 2024-10-03 | 107.119 | 32,357 | +94 | 0.00% | 3,466,034 |
| 2024-10-04 | 2024-10-02 | 109.892 | 32,263 | +1,218 | 0.00% | 3,545,462 |
| 2024-10-03 | 2024-09-30 | 104.291 | 31,045 | -562 | 0.00% | 3,237,720 |
| 2024-10-02 | 2024-09-27 | 105.411 | 31,607 | +98 | 0.00% | 3,331,739 |
| 2024-09-30 | 2024-09-26 | 104.558 | 31,509 | -844 | 0.00% | 3,294,515 |
| 2024-09-27 | 2024-09-25 | 103.064 | 32,353 | -94 | 0.00% | 3,334,437 |
| 2024-09-26 | 2024-09-24 | 102.211 | 32,447 | -187 | 0.00% | 3,316,430 |
| 2024-09-25 | 2024-09-23 | 100.024 | 32,634 | -94 | 0.00% | 3,264,167 |
| 2024-09-24 | 2024-09-20 | 100.930 | 32,728 | -107 | 0.00% | 3,303,250 |
| 2024-09-23 | 2024-09-19 | 99.223 | 32,835 | +3,843 | 0.00% | 3,257,998 |
| 2024-09-20 | 2024-09-17 | 98.743 | 28,992 | -1,859 | 0.00% | 2,862,763 |
| 2024-09-13 | 2024-09-11 | 94.689 | 30,851 | +374 | 0.00% | 2,921,248 |
| 2024-09-12 | 2024-09-10 | 95.863 | 30,477 | +1,155 | 0.00% | 2,921,602 |
| 2024-09-05 | 2024-09-03 | 99.863 | 29,322 | -94 | 0.00% | 2,928,197 |
| 2024-09-03 | 2024-08-30 | 100.610 | 29,416 | +188 | 0.00% | 2,959,553 |
| 2024-08-29 | 2024-08-27 | 101.304 | 29,228 | -183 | 0.00% | 2,960,908 |
| 2024-08-28 | 2024-08-26 | 99.223 | 29,411 | +281 | 0.00% | 2,918,257 |
| 2024-08-22 | 2024-08-20 | 98.050 | 29,130 | +94 | 0.00% | 2,856,188 |
| 2024-08-20 | 2024-08-16 | 96.343 | 29,036 | +286 | 0.00% | 2,797,405 |
| 2024-08-19 | 2024-08-15 | 95.809 | 28,750 | +187 | 0.00% | 2,754,514 |
| 2024-08-16 | 2024-08-14 | 95.809 | 28,563 | -656 | 0.00% | 2,736,598 |
| 2024-08-15 | 2024-08-13 | 95.916 | 29,219 | +94 | 0.00% | 2,802,566 |
| 2024-08-13 | 2024-08-09 | 98.969 | 29,125 | +400 | 0.00% | 2,882,460 |
| 2024-08-08 | 2024-08-06 | 97.023 | 28,725 | +832 | 0.00% | 2,786,978 |
| 2024-08-07 | 2024-08-05 | 96.320 | 27,893 | +555 | 0.00% | 2,686,655 |
| 2024-08-06 | 2024-08-02 | 98.104 | 27,338 | +555 | 0.00% | 2,681,961 |
| 2024-08-05 | 2024-08-01 | 99.833 | 26,783 | +1,295 | 0.00% | 2,673,838 |
| 2024-08-02 | 2024-07-31 | 103.617 | 25,488 | +2,683 | 0.00% | 2,640,991 |
| 2024-08-01 | 2024-07-30 | 109.941 | 22,805 | +92 | 0.00% | 2,507,206 |
| 2024-07-31 | 2024-07-29 | 112.211 | 22,713 | -92 | 0.00% | 2,548,654 |
| 2024-07-18 | 2024-07-16 | 108.536 | 22,805 | +8 | 0.00% | 2,475,157 |
| 2024-07-16 | 2024-07-12 | 111.238 | 22,797 | +278 | 0.00% | 2,535,900 |
| 2024-07-11 | 2024-07-09 | 107.076 | 22,519 | -362 | 0.00% | 2,411,252 |
| 2024-07-10 | 2024-07-08 | 106.536 | 22,881 | +93 | 0.00% | 2,437,646 |
| 2024-07-02 | 2024-06-27 | 108.860 | 22,788 | +92 | 0.00% | 2,480,703 |
| 2024-06-28 | 2024-06-26 | 110.373 | 22,696 | -462 | 0.00% | 2,505,037 |
| 2024-06-25 | 2024-06-21 | 110.914 | 23,158 | -185 | 0.00% | 2,568,547 |
| 2024-06-20 | 2024-06-18 | 115.238 | 23,343 | +92 | 0.00% | 2,690,004 |
| 2024-06-18 | 2024-06-14 | 115.887 | 23,251 | +4,995 | 0.00% | 2,694,483 |
| 2024-06-14 | 2024-06-12 | 114.590 | 18,256 | +26 | 0.00% | 2,091,946 |
| 2024-06-13 | 2024-06-11 | 115.346 | 18,230 | +93 | 0.00% | 2,102,762 |
| 2024-06-05 | 2024-06-03 | 117.833 | 18,137 | -93 | 0.00% | 2,137,130 |
| 2024-06-03 | 2024-05-30 | 117.076 | 18,230 | -92 | 0.00% | 2,134,294 |
| 2024-05-31 | 2024-05-29 | 119.346 | 18,322 | +92 | 0.00% | 2,186,659 |
| 2024-05-30 | 2024-05-28 | 121.941 | 18,230 | -92 | 0.00% | 2,222,976 |
| 2024-05-28 | 2024-05-24 | 119.022 | 18,322 | +92 | 0.00% | 2,180,717 |
| 2024-05-27 | 2024-05-23 | 121.400 | 18,230 | -277 | 0.00% | 2,213,123 |
| 2024-05-24 | 2024-05-22 | 124.535 | 18,507 | -370 | 0.00% | 2,304,770 |
| 2024-05-23 | 2024-05-21 | 122.697 | 18,877 | -278 | 0.00% | 2,316,156 |
| 2024-05-22 | 2024-05-20 | 122.265 | 19,155 | +93 | 0.00% | 2,341,983 |
| 2024-05-21 | 2024-05-17 | 121.508 | 19,062 | +128 | 0.00% | 2,316,188 |
| 2024-05-14 | 2024-05-10 | 119.250 | 18,934 | +25 | 0.00% | 2,257,879 |
| 2024-05-13 | 2024-05-09 | 116.080 | 18,909 | +92 | 0.00% | 2,194,960 |
| 2024-05-06 | 2024-05-02 | 114.769 | 18,817 | -92 | 0.00% | 2,159,599 |
| 2024-05-02 | 2024-04-29 | 113.457 | 18,909 | -91 | 0.00% | 2,145,356 |
| 2024-04-29 | 2024-04-25 | 111.052 | 19,000 | -92 | 0.00% | 2,109,992 |
| 2024-04-26 | 2024-04-24 | 109.303 | 19,092 | -183 | 0.00% | 2,086,820 |
| 2024-04-25 | 2024-04-23 | 107.773 | 19,275 | -915 | 0.00% | 2,077,327 |
| 2024-04-24 | 2024-04-22 | 106.024 | 20,190 | -91 | 0.00% | 2,140,630 |
| 2024-04-18 | 2024-04-16 | 104.002 | 20,281 | +91 | 0.00% | 2,109,268 |
| 2024-04-16 | 2024-04-12 | 107.664 | 20,190 | -457 | 0.00% | 2,173,732 |
| 2024-04-12 | 2024-04-10 | 108.975 | 20,647 | -950 | 0.00% | 2,250,016 |
| 2024-04-11 | 2024-04-09 | 102.800 | 21,597 | -713 | 0.00% | 2,220,167 |
| 2024-04-10 | 2024-04-08 | 99.685 | 22,310 | -183 | 0.00% | 2,223,965 |
| 2024-04-05 | 2024-04-02 | 98.537 | 22,493 | -641 | 0.00% | 2,216,392 |
| 2024-04-03 | 2024-03-28 | 93.618 | 23,134 | +275 | 0.00% | 2,165,766 |
| 2024-04-02 | 2024-03-27 | 93.509 | 22,859 | +183 | 0.00% | 2,137,523 |
| 2024-03-28 | 2024-03-26 | 95.258 | 22,676 | +183 | 0.00% | 2,160,068 |
| 2024-03-27 | 2024-03-25 | 94.329 | 22,493 | +91 | 0.00% | 2,121,738 |
| 2024-03-25 | 2024-03-21 | 97.663 | 22,402 | -183 | 0.00% | 2,187,836 |
| 2024-03-20 | 2024-03-18 | 95.039 | 22,585 | +92 | 0.00% | 2,146,462 |
| 2024-03-15 | 2024-03-13 | 96.952 | 22,493 | +91 | 0.00% | 2,180,743 |
| 2024-03-14 | 2024-03-12 | 96.242 | 22,402 | -366 | 0.00% | 2,156,004 |
| 2024-03-13 | 2024-03-11 | 94.438 | 22,768 | +20 | 0.00% | 2,150,167 |
| 2024-03-11 | 2024-03-07 | 93.673 | 22,748 | -91 | 0.00% | 2,130,873 |
| 2024-03-08 | 2024-03-06 | 93.400 | 22,839 | -92 | 0.00% | 2,133,156 |
| 2024-03-07 | 2024-03-05 | 93.290 | 22,931 | +275 | 0.00% | 2,139,243 |
| 2024-03-06 | 2024-03-04 | 103.255 | 22,656 | +1,372 | 0.00% | 2,339,345 |
| 2024-03-05 | 2024-03-01 | 100.763 | 21,284 | +836 | 0.00% | 2,144,636 |
| 2024-03-04 | 2024-02-29 | 101.273 | 20,448 | +88 | 0.00% | 2,070,822 |
| 2024-03-01 | 2024-02-28 | 101.273 | 20,360 | -883 | 0.00% | 2,061,910 |
| 2024-02-27 | 2024-02-23 | 102.632 | 21,243 | +2,560 | 0.00% | 2,180,210 |
| 2024-02-26 | 2024-02-22 | 103.085 | 18,683 | +265 | 0.00% | 1,925,938 |
| 2024-02-23 | 2024-02-21 | 101.159 | 18,418 | -545 | 0.00% | 1,863,152 |
| 2024-02-21 | 2024-02-19 | 91.757 | 18,963 | +177 | 0.00% | 1,739,989 |
| 2024-02-15 | 2024-02-09 | 90.964 | 18,786 | +202 | 0.00% | 1,708,851 |
| 2024-02-07 | 2024-02-05 | 90.851 | 18,584 | +88 | 0.00% | 1,688,371 |
| 2024-02-05 | 2024-02-01 | 92.267 | 18,496 | +89 | 0.00% | 1,706,567 |
| 2024-02-01 | 2024-01-30 | 92.833 | 18,407 | -177 | 0.00% | 1,708,781 |
| 2024-01-31 | 2024-01-29 | 95.495 | 18,584 | +265 | 0.00% | 1,774,684 |
| 2024-01-29 | 2024-01-25 | 93.966 | 18,319 | -706 | 0.00% | 1,721,363 |
| 2024-01-24 | 2024-01-22 | 89.775 | 19,025 | -89 | 0.00% | 1,707,962 |
| 2024-01-23 | 2024-01-19 | 93.456 | 19,114 | +353 | 0.00% | 1,786,322 |
| 2024-01-11 | 2024-01-09 | 97.987 | 18,761 | +24 | 0.00% | 1,838,342 |
| 2024-01-05 | 2024-01-03 | 99.573 | 18,737 | -176 | 0.00% | 1,865,706 |
| 2024-01-04 | 2024-01-02 | 100.253 | 18,913 | +176 | 0.00% | 1,896,086 |
| 2024-01-02 | 2023-12-28 | 103.651 | 18,737 | -88 | 0.00% | 1,942,117 |
| 2023-12-19 | 2023-12-15 | 101.556 | 18,825 | -88 | 0.00% | 1,911,787 |
| 2023-12-18 | 2023-12-14 | 97.591 | 18,913 | -442 | 0.00% | 1,845,738 |
| 2023-12-15 | 2023-12-13 | 97.025 | 19,355 | -2 | 0.00% | 1,877,910 |
| 2023-12-13 | 2023-12-11 | 97.308 | 19,357 | -330 | 0.00% | 1,883,586 |
| 2023-12-11 | 2023-12-07 | 98.667 | 19,687 | -264 | 0.00% | 1,942,460 |
| 2023-12-01 | 2023-11-29 | 99.120 | 19,951 | +88 | 0.00% | 1,977,548 |
| 2023-11-30 | 2023-11-28 | 101.159 | 19,863 | +9 | 0.00% | 2,009,327 |
| 2023-11-29 | 2023-11-27 | 100.933 | 19,854 | +88 | 0.00% | 2,003,919 |
| 2023-11-13 | 2023-11-09 | 100.876 | 19,766 | +19 | 0.00% | 1,993,917 |
| 2023-11-10 | 2023-11-08 | 100.763 | 19,747 | +354 | 0.00% | 1,989,763 |
| 2023-10-31 | 2023-10-27 | 102.915 | 19,393 | +8 | 0.00% | 1,995,833 |
| 2023-10-27 | 2023-10-25 | 100.819 | 19,385 | -88 | 0.00% | 1,954,385 |
| 2023-10-24 | 2023-10-19 | 105.124 | 19,473 | +265 | 0.00% | 2,047,082 |
| 2023-10-19 | 2023-10-17 | 111.369 | 19,208 | -177 | 0.00% | 2,139,172 |
| 2023-10-18 | 2023-10-16 | 110.166 | 19,385 | +482 | 0.00% | 2,135,563 |
| 2023-10-12 | 2023-10-10 | 110.223 | 18,903 | +34 | 0.00% | 2,083,546 |
| 2023-09-29 | 2023-09-27 | 109.536 | 18,869 | +9 | 0.00% | 2,066,826 |
| 2023-09-28 | 2023-09-26 | 108.218 | 18,860 | -174 | 0.00% | 2,040,990 |
| 2023-09-27 | 2023-09-25 | 110.108 | 19,034 | +87 | 0.00% | 2,095,804 |
| 2023-09-20 | 2023-09-18 | 110.280 | 18,947 | +87 | 0.00% | 2,089,481 |
| 2023-09-19 | 2023-09-15 | 113.087 | 18,860 | -453 | 0.00% | 2,132,829 |
| 2023-09-15 | 2023-09-13 | 110.796 | 19,313 | +87 | 0.00% | 2,139,801 |
| 2023-09-14 | 2023-09-12 | 110.051 | 19,226 | +88 | 0.00% | 2,115,843 |
| 2023-09-13 | 2023-09-11 | 109.994 | 19,138 | +323 | 0.00% | 2,105,063 |
| 2023-09-11 | 2023-09-06 | 113.030 | 18,815 | +262 | 0.00% | 2,126,662 |
| 2023-09-04 | 2023-08-30 | 115.264 | 18,553 | +523 | 0.00% | 2,138,500 |
| 2023-08-31 | 2023-08-29 | 114.348 | 18,030 | +532 | 0.00% | 2,061,691 |
| 2023-08-24 | 2023-08-22 | 113.087 | 17,498 | +262 | 0.00% | 1,978,804 |
| 2023-08-23 | 2023-08-21 | 113.030 | 17,236 | +261 | 0.00% | 1,948,188 |
| 2023-08-21 | 2023-08-17 | 117.441 | 16,975 | -785 | 0.00% | 1,993,567 |
| 2023-08-16 | 2023-08-14 | 120.191 | 17,760 | +436 | 0.00% | 2,134,596 |
| 2023-08-15 | 2023-08-11 | 123.413 | 17,324 | +349 | 0.00% | 2,137,998 |
| 2023-08-14 | 2023-08-10 | 123.065 | 16,975 | +262 | 0.00% | 2,089,032 |
| 2023-08-11 | 2023-08-09 | 123.413 | 16,713 | +985 | 0.00% | 2,062,593 |
| 2023-08-08 | 2023-08-04 | 124.570 | 15,728 | +86 | 0.00% | 1,959,240 |
| 2023-08-02 | 2023-07-31 | 137.421 | 15,642 | -173 | 0.00% | 2,149,537 |
| 2023-07-31 | 2023-07-27 | 135.569 | 15,815 | +7 | 0.00% | 2,144,016 |
| 2023-07-27 | 2023-07-25 | 133.716 | 15,808 | -259 | 0.00% | 2,113,785 |
| 2023-07-13 | 2023-07-11 | 123.760 | 16,067 | +121 | 0.00% | 1,988,449 |
| 2023-07-05 | 2023-07-03 | 128.854 | 15,946 | +259 | 0.00% | 2,054,702 |
| 2023-07-04 | 2023-06-30 | 129.085 | 15,687 | -86 | 0.00% | 2,024,961 |
| 2023-07-03 | 2023-06-29 | 127.465 | 15,773 | -173 | 0.00% | 2,010,498 |
| 2023-06-29 | 2023-06-27 | 128.622 | 15,946 | +93 | 0.00% | 2,051,010 |
| 2023-06-27 | 2023-06-23 | 129.548 | 15,853 | +173 | 0.00% | 2,053,731 |
| 2023-06-21 | 2023-06-19 | 132.443 | 15,680 | -259 | 0.00% | 2,076,701 |
| 2023-06-20 | 2023-06-16 | 131.401 | 15,939 | -87 | 0.00% | 2,094,396 |
| 2023-06-13 | 2023-06-09 | 130.590 | 16,026 | -226 | 0.00% | 2,092,841 |
| 2023-06-07 | 2023-06-05 | 127.117 | 16,252 | +259 | 0.00% | 2,065,909 |
| 2023-06-02 | 2023-05-31 | 121.213 | 15,993 | +87 | 0.00% | 1,938,557 |
| 2023-06-01 | 2023-05-30 | 124.570 | 15,906 | +7 | 0.00% | 1,981,414 |
| 2023-05-30 | 2023-05-25 | 126.307 | 15,899 | +260 | 0.00% | 2,008,152 |
| 2023-05-24 | 2023-05-22 | 130.127 | 15,639 | +86 | 0.00% | 2,035,060 |
| 2023-05-22 | 2023-05-18 | 129.664 | 15,553 | -86 | 0.00% | 2,016,667 |
| 2023-05-19 | 2023-05-17 | 128.622 | 15,639 | +259 | 0.00% | 2,011,523 |
| 2023-05-17 | 2023-05-15 | 131.632 | 15,380 | +172 | 0.00% | 2,024,505 |
| 2023-05-16 | 2023-05-12 | 132.571 | 15,208 | +87 | 0.00% | 2,016,139 |
| 2023-05-15 | 2023-05-11 | 133.155 | 15,121 | +232 | 0.00% | 2,013,444 |
| 2023-05-12 | 2023-05-10 | 133.623 | 14,889 | +86 | 0.00% | 1,989,514 |
| 2023-05-11 | 2023-05-09 | 133.857 | 14,803 | +30 | 0.00% | 1,981,484 |
| 2023-05-02 | 2023-04-27 | 134.792 | 14,773 | +7 | 0.00% | 1,991,284 |
| 2023-04-27 | 2023-04-25 | 132.454 | 14,766 | -85 | 0.00% | 1,955,816 |
| 2023-04-14 | 2023-04-12 | 132.571 | 14,851 | -53 | 0.00% | 1,968,811 |
| 2023-04-13 | 2023-04-11 | 132.337 | 14,904 | +256 | 0.00% | 1,972,352 |
| 2023-04-06 | 2023-04-03 | 131.051 | 14,648 | +257 | 0.00% | 1,919,637 |
| 2023-04-04 | 2023-03-31 | 130.584 | 14,391 | -86 | 0.00% | 1,879,228 |
| 2023-04-03 | 2023-03-30 | 131.753 | 14,477 | +86 | 0.00% | 1,907,382 |
| 2023-03-30 | 2023-03-28 | 131.636 | 14,391 | +7 | 0.00% | 1,894,369 |
| 2023-03-29 | 2023-03-27 | 129.882 | 14,384 | +85 | 0.00% | 1,868,224 |
| 2023-03-28 | 2023-03-24 | 132.688 | 14,299 | -256 | 0.00% | 1,897,303 |
| 2023-03-24 | 2023-03-22 | 134.441 | 14,555 | -86 | 0.00% | 1,956,795 |
| 2023-03-20 | 2023-03-16 | 135.143 | 14,641 | +428 | 0.00% | 1,978,627 |
| 2023-03-15 | 2023-03-13 | 139.235 | 14,213 | +513 | 0.00% | 1,978,941 |
| 2023-03-14 | 2023-03-10 | 138.416 | 13,700 | +86 | 0.00% | 1,896,302 |
| 2023-03-13 | 2023-03-09 | 144.495 | 13,614 | +18 | 0.00% | 1,967,159 |
| 2023-03-09 | 2023-03-07 | 146.600 | 13,596 | +428 | 0.00% | 1,993,168 |
| 2023-03-08 | 2023-03-06 | 148.353 | 13,168 | +86 | 0.00% | 1,953,515 |
| 2023-03-07 | 2023-03-03 | 153.066 | 13,082 | -257 | 0.00% | 2,002,413 |
| 2023-03-06 | 2023-03-02 | 152.948 | 13,339 | +628 | 0.00% | 2,040,167 |
| 2023-03-02 | 2023-02-28 | 151.523 | 12,711 | +680 | 0.00% | 1,926,003 |
| 2023-03-01 | 2023-02-27 | 151.285 | 12,031 | +421 | 0.00% | 1,820,110 |
| 2023-02-24 | 2023-02-22 | 156.272 | 11,610 | -1,011 | 0.00% | 1,814,323 |
| 2023-02-23 | 2023-02-21 | 152.235 | 12,621 | -674 | 0.00% | 1,921,358 |
| 2023-02-21 | 2023-02-17 | 146.416 | 13,295 | +85 | 0.00% | 1,946,606 |
| 2023-02-20 | 2023-02-16 | 146.891 | 13,210 | +168 | 0.00% | 1,940,435 |
| 2023-02-17 | 2023-02-15 | 147.248 | 13,042 | +674 | 0.00% | 1,920,403 |
| 2023-02-14 | 2023-02-10 | 149.741 | 12,368 | -8 | 0.00% | 1,852,001 |
| 2023-02-13 | 2023-02-09 | 148.910 | 12,376 | +19 | 0.00% | 1,842,911 |
| 2023-02-10 | 2023-02-08 | 149.148 | 12,357 | -674 | 0.00% | 1,843,017 |
| 2023-02-08 | 2023-02-06 | 148.079 | 13,031 | +674 | 0.00% | 1,929,615 |
| 2023-02-07 | 2023-02-03 | 148.673 | 12,357 | +505 | 0.00% | 1,837,147 |
| 2023-02-06 | 2023-02-02 | 150.098 | 11,852 | +337 | 0.00% | 1,778,956 |
| 2023-02-03 | 2023-02-01 | 153.185 | 11,515 | +168 | 0.00% | 1,763,925 |
| 2023-02-01 | 2023-01-30 | 158.291 | 11,347 | -926 | 0.00% | 1,796,130 |
| 2023-01-31 | 2023-01-27 | 156.154 | 12,273 | -78 | 0.00% | 1,916,474 |
| 2023-01-30 | 2023-01-26 | 153.897 | 12,351 | +252 | 0.00% | 1,900,788 |
| 2023-01-20 | 2023-01-18 | 151.998 | 12,099 | -84 | 0.00% | 1,839,018 |
| 2023-01-19 | 2023-01-17 | 151.166 | 12,183 | +3 | 0.00% | 1,841,659 |
| 2023-01-18 | 2023-01-16 | 151.998 | 12,180 | +337 | 0.00% | 1,851,330 |
| 2023-01-16 | 2023-01-12 | 152.116 | 11,843 | -84 | 0.00% | 1,801,513 |
| 2023-01-13 | 2023-01-11 | 151.523 | 11,927 | +421 | 0.00% | 1,807,209 |
| 2023-01-12 | 2023-01-10 | 153.066 | 11,506 | +203 | 0.00% | 1,761,180 |
| 2023-01-06 | 2023-01-04 | 156.272 | 11,303 | -84 | 0.00% | 1,766,348 |
| 2023-01-05 | 2023-01-03 | 154.254 | 11,387 | -84 | 0.00% | 1,756,487 |
| 2023-01-04 | 2022-12-30 | 154.135 | 11,471 | +84 | 0.00% | 1,768,082 |
| 2023-01-03 | 2022-12-29 | 154.966 | 11,387 | +6 | 0.00% | 1,764,600 |
| 2022-12-30 | 2022-12-28 | 154.729 | 11,381 | -84 | 0.00% | 1,760,968 |
| 2022-12-28 | 2022-12-22 | 153.423 | 11,465 | -337 | 0.00% | 1,758,989 |
| 2022-12-19 | 2022-12-15 | 151.641 | 11,802 | +84 | 0.00% | 1,789,670 |
| 2022-12-15 | 2022-12-13 | 153.423 | 11,718 | -84 | 0.00% | 1,797,805 |
| 2022-12-13 | 2022-12-09 | 149.029 | 11,802 | +32 | 0.00% | 1,758,838 |
| 2022-12-01 | 2022-11-29 | 141.785 | 11,770 | +91 | 0.00% | 1,668,812 |
| 2022-11-16 | 2022-11-14 | 146.773 | 11,679 | -85 | 0.00% | 1,714,157 |
| 2022-11-11 | 2022-11-09 | 135.492 | 11,764 | +36 | 0.00% | 1,593,923 |
| 2022-11-08 | 2022-11-04 | 133.829 | 11,728 | -84 | 0.00% | 1,569,547 |
| 2022-11-07 | 2022-11-03 | 130.623 | 11,812 | -11 | 0.00% | 1,542,917 |
| 2022-11-04 | 2022-11-02 | 132.404 | 11,823 | -168 | 0.00% | 1,565,414 |
| 2022-10-31 | 2022-10-27 | 135.729 | 11,991 | +7 | 0.00% | 1,627,527 |
| 2022-10-26 | 2022-10-24 | 138.104 | 11,984 | +84 | 0.00% | 1,655,038 |
| 2022-10-24 | 2022-10-20 | 141.785 | 11,900 | +84 | 0.00% | 1,687,244 |
| 2022-10-19 | 2022-10-17 | 141.190 | 11,816 | -98 | 0.00% | 1,668,302 |
| 2022-10-13 | 2022-10-11 | 141.787 | 11,914 | -37 | 0.00% | 1,689,254 |
| 2022-10-12 | 2022-10-10 | 142.862 | 11,951 | -83 | 0.00% | 1,707,348 |
| 2022-09-30 | 2022-09-28 | 141.190 | 12,034 | -11 | 0.00% | 1,699,081 |
| 2022-09-29 | 2022-09-27 | 145.729 | 12,045 | -84 | 0.00% | 1,755,308 |
| 2022-09-28 | 2022-09-26 | 147.760 | 12,129 | -84 | 0.00% | 1,792,179 |
| 2022-09-14 | 2022-09-09 | 145.490 | 12,213 | +121 | 0.00% | 1,776,872 |
| 2022-08-31 | 2022-08-29 | 147.640 | 12,092 | +84 | 0.00% | 1,785,267 |
| 2022-08-12 | 2022-08-10 | 152.293 | 12,008 | +65 | 0.00% | 1,828,735 |
| 2022-08-11 | 2022-08-09 | 154.335 | 11,943 | +113 | 0.00% | 1,843,221 |
| 2022-08-03 | 2022-08-01 | 156.377 | 11,830 | -84 | 0.00% | 1,849,935 |
| 2022-07-18 | 2022-07-14 | 154.575 | 11,914 | +250 | 0.00% | 1,841,607 |
| 2022-07-13 | 2022-07-11 | 159.619 | 11,664 | +112 | 0.00% | 1,861,801 |
| 2022-07-08 | 2022-07-06 | 160.340 | 11,552 | +249 | 0.00% | 1,852,248 |
| 2022-07-06 | 2022-07-04 | 161.781 | 11,303 | +583 | 0.00% | 1,828,614 |
| 2022-07-05 | 2022-06-30 | 166.345 | 10,720 | -832 | 0.00% | 1,783,222 |
| 2022-06-21 | 2022-06-17 | 165.264 | 11,552 | -84 | 0.00% | 1,909,134 |
| 2022-06-20 | 2022-06-16 | 165.745 | 11,636 | -499 | 0.00% | 1,928,606 |
| 2022-06-17 | 2022-06-15 | 165.264 | 12,135 | -90 | 0.00% | 2,005,483 |
| 2022-06-16 | 2022-06-14 | 164.544 | 12,225 | +83 | 0.00% | 2,011,547 |
| 2022-06-13 | 2022-06-09 | 162.982 | 12,142 | +1,197 | 0.00% | 1,978,932 |
| 2022-06-10 | 2022-06-08 | 164.304 | 10,945 | +84 | 0.00% | 1,798,302 |
| 2022-06-09 | 2022-06-07 | 165.384 | 10,861 | +249 | 0.00% | 1,796,241 |
| 2022-06-01 | 2022-05-30 | 165.865 | 10,612 | -83 | 0.00% | 1,760,158 |
| 2022-05-31 | 2022-05-27 | 166.826 | 10,695 | +83 | 0.00% | 1,784,201 |
| 2022-05-30 | 2022-05-26 | 165.144 | 10,612 | +167 | 0.00% | 1,752,511 |
| 2022-05-26 | 2022-05-24 | 165.024 | 10,445 | -10 | 0.00% | 1,723,677 |
| 2022-05-18 | 2022-05-16 | 166.465 | 10,455 | -25 | 0.00% | 1,740,396 |
| 2022-05-17 | 2022-05-13 | 167.306 | 10,480 | -83 | 0.00% | 1,753,368 |
| 2022-05-16 | 2022-05-12 | 163.583 | 10,563 | +83 | 0.00% | 1,727,926 |
| 2022-05-13 | 2022-05-11 | 167.306 | 10,480 | +134 | 0.00% | 1,753,368 |
| 2022-05-11 | 2022-05-06 | 169.114 | 10,346 | +300 | 0.00% | 1,749,651 |
| 2022-05-05 | 2022-05-03 | 170.442 | 10,046 | +415 | 0.00% | 1,712,256 |
| 2022-05-04 | 2022-04-29 | 168.389 | 9,631 | +82 | 0.00% | 1,621,759 |
| 2022-04-27 | 2022-04-25 | 183.840 | 9,549 | -165 | 0.00% | 1,755,491 |
| 2022-04-25 | 2022-04-21 | 185.892 | 9,714 | +170 | 0.00% | 1,805,758 |
| 2022-04-14 | 2022-04-12 | 182.512 | 9,544 | -82 | 0.00% | 1,741,899 |
| 2022-04-13 | 2022-04-11 | 182.271 | 9,626 | +127 | 0.00% | 1,754,541 |
| 2022-04-12 | 2022-04-08 | 182.030 | 9,499 | -83 | 0.00% | 1,729,100 |
| 2022-04-06 | 2022-04-01 | 184.082 | 9,582 | -331 | 0.00% | 1,763,871 |
| 2022-04-04 | 2022-03-31 | 182.512 | 9,913 | +83 | 0.00% | 1,809,246 |
| 2022-04-01 | 2022-03-30 | 184.444 | 9,830 | -166 | 0.00% | 1,813,083 |
| 2022-03-30 | 2022-03-28 | 184.082 | 9,996 | -83 | 0.00% | 1,840,081 |
| 2022-03-29 | 2022-03-25 | 182.271 | 10,079 | -165 | 0.00% | 1,837,110 |
| 2022-03-25 | 2022-03-23 | 179.374 | 10,244 | -498 | 0.00% | 1,837,508 |
| 2022-03-18 | 2022-03-16 | 172.373 | 10,742 | -409 | 0.00% | 1,851,630 |
| 2022-03-16 | 2022-03-14 | 173.821 | 11,151 | -3,479 | 0.00% | 1,938,283 |
| 2022-03-11 | 2022-03-09 | 165.130 | 14,630 | -40 | 0.00% | 2,415,857 |
| 2022-03-10 | 2022-03-08 | 165.251 | 14,670 | +414 | 0.00% | 2,424,233 |
| 2022-03-09 | 2022-03-07 | 162.958 | 14,256 | +414 | 0.00% | 2,323,123 |
| 2022-03-08 | 2022-03-04 | 172.280 | 13,842 | +83 | 0.00% | 2,384,704 |
| 2022-03-07 | 2022-03-03 | 172.280 | 13,759 | +667 | 0.00% | 2,370,405 |
| 2022-03-04 | 2022-03-02 | 171.791 | 13,092 | +245 | 0.00% | 2,249,091 |
| 2022-03-03 | 2022-03-01 | 175.459 | 12,847 | +3,272 | 0.00% | 2,254,126 |
| 2022-02-28 | 2022-02-24 | 184.141 | 9,575 | -409 | 0.00% | 1,763,146 |
| 2022-02-25 | 2022-02-23 | 185.241 | 9,984 | +81 | 0.00% | 1,849,447 |
| 2022-02-24 | 2022-02-22 | 182.184 | 9,903 | -1,390 | 0.00% | 1,804,171 |
| 2022-02-22 | 2022-02-18 | 202.970 | 11,293 | +327 | 0.00% | 2,292,145 |
| 2022-02-21 | 2022-02-17 | 203.704 | 10,966 | +164 | 0.00% | 2,233,818 |
| 2022-02-16 | 2022-02-14 | 205.294 | 10,802 | +82 | 0.00% | 2,217,581 |
| 2022-02-14 | 2022-02-10 | 201.625 | 10,720 | -1 | 0.00% | 2,161,425 |
| 2022-02-11 | 2022-02-09 | 201.136 | 10,721 | -1,353 | 0.00% | 2,156,383 |
| 2022-02-10 | 2022-02-08 | 198.080 | 12,074 | -82 | 0.00% | 2,391,613 |
| 2022-02-09 | 2022-02-07 | 195.390 | 12,156 | +2,372 | 0.00% | 2,375,156 |
| 2022-02-08 | 2022-02-04 | 194.656 | 9,784 | +308 | 0.00% | 1,904,514 |
| 2022-02-04 | 2022-01-27 | 192.333 | 9,476 | -81 | 0.00% | 1,822,546 |
| 2022-01-26 | 2022-01-24 | 190.988 | 9,557 | +163 | 0.00% | 1,825,271 |
| 2022-01-20 | 2022-01-18 | 190.376 | 9,394 | +332 | 0.00% | 1,788,396 |
| 2022-01-18 | 2022-01-14 | 192.333 | 9,062 | -20 | 0.00% | 1,742,920 |
| 2022-01-17 | 2022-01-13 | 189.887 | 9,082 | -327 | 0.00% | 1,724,557 |
| 2022-01-13 | 2022-01-11 | 188.665 | 9,409 | +46 | 0.00% | 1,775,146 |
| 2022-01-12 | 2022-01-10 | 189.031 | 9,363 | -82 | 0.00% | 1,769,902 |
| 2022-01-11 | 2022-01-07 | 185.363 | 9,445 | +82 | 0.00% | 1,750,757 |
| 2022-01-10 | 2022-01-06 | 182.184 | 9,363 | -572 | 0.00% | 1,705,791 |
| 2022-01-07 | 2022-01-05 | 183.285 | 9,935 | -82 | 0.00% | 1,820,934 |
| 2022-01-06 | 2022-01-04 | 178.516 | 10,017 | -82 | 0.00% | 1,788,196 |
| 2022-01-05 | 2022-01-03 | 176.438 | 10,099 | +409 | 0.00% | 1,781,843 |
| 2021-12-30 | 2021-12-28 | 176.804 | 9,690 | -82 | 0.00% | 1,713,234 |
| 2021-12-23 | 2021-12-21 | 173.503 | 9,772 | +246 | 0.00% | 1,695,472 |
| 2021-12-20 | 2021-12-16 | 177.049 | 9,526 | +5 | 0.00% | 1,686,568 |
| 2021-12-17 | 2021-12-15 | 177.783 | 9,521 | -164 | 0.00% | 1,692,667 |
| 2021-12-16 | 2021-12-14 | 174.359 | 9,685 | -10 | 0.00% | 1,688,666 |
| 2021-12-14 | 2021-12-10 | 177.660 | 9,695 | -163 | 0.00% | 1,722,416 |
| 2021-12-13 | 2021-12-09 | 177.171 | 9,858 | -1,154 | 0.00% | 1,746,553 |
| 2021-12-09 | 2021-12-07 | 175.582 | 11,012 | -572 | 0.00% | 1,933,505 |
| 2021-12-07 | 2021-12-03 | 174.726 | 11,584 | -573 | 0.00% | 2,024,023 |
| 2021-12-03 | 2021-12-01 | 171.180 | 12,157 | +491 | 0.00% | 2,081,034 |
| 2021-12-02 | 2021-11-30 | 168.734 | 11,666 | +82 | 0.00% | 1,968,456 |
| 2021-11-26 | 2021-11-24 | 178.027 | 11,584 | -82 | 0.00% | 2,062,265 |
| 2021-11-25 | 2021-11-23 | 176.071 | 11,666 | -163 | 0.00% | 2,054,041 |
| 2021-11-22 | 2021-11-18 | 176.193 | 11,829 | +81 | 0.00% | 2,084,187 |
| 2021-11-18 | 2021-11-16 | 178.149 | 11,748 | -158 | 0.00% | 2,092,898 |
| 2021-11-17 | 2021-11-15 | 177.905 | 11,906 | -61 | 0.00% | 2,118,134 |
| 2021-11-15 | 2021-11-11 | 178.883 | 11,967 | -82 | 0.00% | 2,140,692 |
| 2021-11-11 | 2021-11-09 | 178.149 | 12,049 | +79 | 0.00% | 2,146,521 |
| 2021-11-09 | 2021-11-05 | 180.595 | 11,970 | -82 | 0.00% | 2,161,719 |
| 2021-11-05 | 2021-11-03 | 180.595 | 12,052 | -163 | 0.00% | 2,176,528 |
| 2021-11-04 | 2021-11-02 | 180.595 | 12,215 | -573 | 0.00% | 2,205,965 |
| 2021-11-03 | 2021-11-01 | 180.962 | 12,788 | +818 | 0.00% | 2,314,137 |
| 2021-11-02 | 2021-10-29 | 180.962 | 11,970 | -245 | 0.00% | 2,166,110 |
| 2021-10-26 | 2021-10-22 | 178.272 | 12,215 | +1,635 | 0.00% | 2,177,588 |
| 2021-10-22 | 2021-10-20 | 177.049 | 10,580 | -245 | 0.00% | 1,873,177 |
| 2021-10-21 | 2021-10-19 | 178.272 | 10,825 | +82 | 0.00% | 1,929,790 |
| 2021-10-20 | 2021-10-18 | 182.683 | 10,743 | +5 | 0.00% | 1,962,568 |
| 2021-10-19 | 2021-10-15 | 182.683 | 10,738 | -895 | 0.00% | 1,961,655 |
| 2021-10-15 | 2021-10-11 | 176.894 | 11,633 | -23 | 0.00% | 2,057,805 |
| 2021-10-12 | 2021-10-08 | 174.676 | 11,656 | +325 | 0.00% | 2,036,028 |
| 2021-10-11 | 2021-10-07 | 171.227 | 11,331 | -81 | 0.00% | 1,940,176 |
| 2021-10-07 | 2021-10-05 | 166.669 | 11,412 | -81 | 0.00% | 1,902,031 |
| 2021-10-04 | 2021-09-29 | 166.300 | 11,493 | -331 | 0.00% | 1,911,284 |
| 2021-09-30 | 2021-09-28 | 162.974 | 11,824 | +325 | 0.00% | 1,927,002 |
| 2021-09-27 | 2021-09-23 | 164.822 | 11,499 | +81 | 0.00% | 1,895,283 |
| 2021-09-23 | 2021-09-20 | 163.343 | 11,418 | -243 | 0.00% | 1,865,055 |
| 2021-09-21 | 2021-09-17 | 168.271 | 11,661 | +162 | 0.00% | 1,962,205 |
| 2021-09-20 | 2021-09-16 | 168.764 | 11,499 | +330 | 0.00% | 1,940,612 |
| 2021-09-16 | 2021-09-14 | 170.365 | 11,169 | +82 | 0.00% | 1,902,806 |
| 2021-09-14 | 2021-09-10 | 172.336 | 11,087 | -244 | 0.00% | 1,910,688 |
| 2021-09-13 | 2021-09-09 | 170.611 | 11,331 | +99 | 0.00% | 1,933,196 |
| 2021-09-10 | 2021-09-08 | 171.350 | 11,232 | +162 | 0.00% | 1,924,608 |
| 2021-09-09 | 2021-09-07 | 170.119 | 11,070 | +325 | 0.00% | 1,883,212 |
| 2021-09-08 | 2021-09-06 | 172.582 | 10,745 | +650 | 0.00% | 1,854,396 |
| 2021-09-06 | 2021-09-02 | 172.952 | 10,095 | +487 | 0.00% | 1,745,948 |
| 2021-09-03 | 2021-09-01 | 174.184 | 9,608 | -10 | 0.00% | 1,673,557 |
| 2021-09-02 | 2021-08-31 | 171.474 | 9,618 | +325 | 0.00% | 1,649,233 |
| 2021-08-31 | 2021-08-27 | 173.568 | 9,293 | +162 | 0.00% | 1,612,965 |
| 2021-08-30 | 2021-08-26 | 173.937 | 9,131 | +325 | 0.00% | 1,588,221 |
| 2021-08-27 | 2021-08-25 | 174.060 | 8,806 | +81 | 0.00% | 1,532,776 |
| 2021-08-24 | 2021-08-20 | 177.140 | 8,725 | +81 | 0.00% | 1,545,547 |
| 2021-08-20 | 2021-08-18 | 179.481 | 8,644 | -974 | 0.00% | 1,551,430 |
| 2021-08-17 | 2021-08-13 | 181.698 | 9,618 | +1,380 | 0.00% | 1,747,571 |
| 2021-08-16 | 2021-08-12 | 184.664 | 8,238 | +568 | 0.00% | 1,521,266 |
| 2021-08-13 | 2021-08-11 | 183.423 | 7,670 | +138 | 0.00% | 1,406,858 |
| 2021-08-12 | 2021-08-10 | 182.803 | 7,532 | -1,477 | 0.00% | 1,376,872 |
| 2021-08-11 | 2021-08-09 | 183.051 | 9,009 | +2,659 | 0.00% | 1,649,108 |
| 2021-08-10 | 2021-08-06 | 182.307 | 6,350 | +81 | 0.00% | 1,157,646 |
| 2021-08-09 | 2021-08-05 | 183.672 | 6,269 | +322 | 0.00% | 1,151,438 |
| 2021-08-06 | 2021-08-04 | 185.533 | 5,947 | -80 | 0.00% | 1,103,366 |
| 2021-08-05 | 2021-08-03 | 185.285 | 6,027 | +80 | 0.00% | 1,116,713 |
| 2021-08-03 | 2021-07-30 | 185.037 | 5,947 | +81 | 0.00% | 1,100,414 |
| 2021-07-29 | 2021-07-27 | 186.898 | 5,866 | -81 | 0.00% | 1,096,346 |
| 2021-07-28 | 2021-07-26 | 187.519 | 5,947 | -11 | 0.00% | 1,115,174 |
| 2021-07-27 | 2021-07-23 | 186.030 | 5,958 | -806 | 0.00% | 1,108,364 |
| 2021-07-26 | 2021-07-22 | 188.015 | 6,764 | +887 | 0.00% | 1,271,735 |
| 2021-07-21 | 2021-07-19 | 187.395 | 5,877 | +80 | 0.00% | 1,101,319 |
| 2021-07-13 | 2021-07-09 | 189.256 | 5,797 | +52 | 0.00% | 1,097,119 |
| 2021-06-29 | 2021-06-25 | 191.738 | 5,745 | +80 | 0.00% | 1,101,537 |
| 2021-06-23 | 2021-06-21 | 187.643 | 5,665 | +81 | 0.00% | 1,062,997 |
| 2021-06-16 | 2021-06-11 | 197.571 | 5,584 | -81 | 0.00% | 1,103,237 |
| 2021-06-11 | 2021-06-09 | 199.557 | 5,665 | +37 | 0.00% | 1,130,489 |
| 2021-06-02 | 2021-05-31 | 200.053 | 5,628 | +80 | 0.00% | 1,125,899 |
| 2021-05-28 | 2021-05-26 | 200.550 | 5,548 | -80 | 0.00% | 1,112,649 |
| 2021-05-26 | 2021-05-24 | 199.681 | 5,628 | -1 | 0.00% | 1,123,804 |
| 2021-05-21 | 2021-05-18 | 199.309 | 5,629 | +161 | 0.00% | 1,121,908 |
| 2021-05-18 | 2021-05-14 | 198.316 | 5,468 | -403 | 0.00% | 1,084,390 |
| 2021-05-13 | 2021-05-11 | 196.827 | 5,871 | +449 | 0.00% | 1,155,568 |
| 2021-05-10 | 2021-05-06 | 200.294 | 5,422 | -227 | 0.00% | 1,085,993 |
| 2021-05-07 | 2021-05-05 | 196.545 | 5,649 | -1,120 | 0.00% | 1,110,284 |
| 2021-05-03 | 2021-04-29 | 191.922 | 6,769 | -800 | 0.00% | 1,299,121 |
| 2021-04-29 | 2021-04-27 | 188.923 | 7,569 | +800 | 0.00% | 1,429,961 |
| 2021-04-23 | 2021-04-21 | 188.299 | 6,769 | +1,360 | 0.00% | 1,274,593 |
| 2021-04-16 | 2021-04-14 | 190.548 | 5,409 | -480 | 0.00% | 1,030,673 |
| 2021-04-15 | 2021-04-13 | 190.923 | 5,889 | +400 | 0.00% | 1,124,343 |
| 2021-04-13 | 2021-04-09 | 192.047 | 5,489 | +42 | 0.00% | 1,054,147 |
| 2021-03-31 | 2021-03-29 | 188.174 | 5,447 | +26 | 0.00% | 1,024,982 |
| 2021-03-30 | 2021-03-26 | 185.925 | 5,421 | -160 | 0.00% | 1,007,897 |
| 2021-03-29 | 2021-03-25 | 187.424 | 5,581 | +240 | 0.00% | 1,046,013 |
| 2021-03-25 | 2021-03-23 | 186.674 | 5,341 | -160 | 0.00% | 997,027 |
| 2021-03-23 | 2021-03-19 | 189.048 | 5,501 | +617 | 0.00% | 1,039,955 |
| 2021-03-16 | 2021-03-12 | 189.173 | 4,884 | -80 | 0.00% | 923,922 |
| 2021-03-15 | 2021-03-11 | 190.423 | 4,964 | +80 | 0.00% | 945,259 |
| 2021-03-11 | 2021-03-09 | 189.548 | 4,884 | -357 | 0.00% | 925,753 |
| 2021-03-09 | 2021-03-05 | 193.487 | 5,241 | -80 | 0.00% | 1,014,066 |
| 2021-03-08 | 2021-03-04 | 193.487 | 5,321 | +177 | 0.00% | 1,029,545 |
| 2021-03-02 | 2021-02-26 | 190.941 | 5,144 | +79 | 0.00% | 982,202 |
| 2021-03-01 | 2021-02-25 | 193.487 | 5,065 | +78 | 0.00% | 980,013 |
| 2021-02-25 | 2021-02-23 | 194.124 | 4,987 | -1,178 | 0.00% | 968,095 |
| 2021-02-24 | 2021-02-22 | 194.506 | 6,165 | -157 | 0.00% | 1,199,127 |
| 2021-02-23 | 2021-02-19 | 191.705 | 6,322 | -315 | 0.00% | 1,211,960 |
| 2021-02-22 | 2021-02-18 | 191.450 | 6,637 | -471 | 0.00% | 1,270,657 |
| 2021-02-19 | 2021-02-17 | 193.487 | 7,108 | +943 | 0.00% | 1,375,307 |
| 2021-02-18 | 2021-02-16 | 193.360 | 6,165 | -157 | 0.00% | 1,192,064 |
| 2021-02-17 | 2021-02-11 | 186.104 | 6,322 | +132 | 0.00% | 1,176,550 |
| 2021-02-16 | 2021-02-09 | 179.867 | 6,190 | -79 | 0.00% | 1,113,375 |
| 2021-02-10 | 2021-02-08 | 178.212 | 6,269 | +79 | 0.00% | 1,117,210 |
| 2021-02-09 | 2021-02-05 | 178.594 | 6,190 | +785 | 0.00% | 1,105,496 |
| 2021-02-02 | 2021-01-29 | 178.594 | 5,405 | -314 | 0.00% | 965,299 |
| 2021-02-01 | 2021-01-28 | 183.049 | 5,719 | +205 | 0.00% | 1,046,858 |
| 2021-01-29 | 2021-01-27 | 181.012 | 5,514 | +79 | 0.00% | 998,102 |
| 2021-01-21 | 2021-01-19 | 185.850 | 5,435 | +78 | 0.00% | 1,010,092 |
| 2021-01-20 | 2021-01-18 | 183.049 | 5,357 | +157 | 0.00% | 980,594 |
| 2021-01-14 | 2021-01-12 | 186.359 | 5,200 | -78 | 0.00% | 969,065 |
| 2021-01-13 | 2021-01-11 | 185.722 | 5,278 | -258 | 0.00% | 980,242 |
| 2021-01-12 | 2021-01-08 | 187.759 | 5,536 | -157 | 0.00% | 1,039,434 |
| 2021-01-11 | 2021-01-07 | 184.322 | 5,693 | -1,178 | 0.00% | 1,049,345 |
| 2021-01-06 | 2021-01-04 | 174.393 | 6,871 | -79 | 0.00% | 1,198,255 |
| 2020-12-30 | 2020-12-28 | 169.683 | 6,950 | -79 | 0.00% | 1,179,298 |
| 2020-12-29 | 2020-12-24 | 168.538 | 7,029 | +393 | 0.00% | 1,184,650 |
| 2020-12-28 | 2020-12-22 | 167.646 | 6,636 | +79 | 0.00% | 1,112,502 |
| 2020-12-23 | 2020-12-21 | 168.919 | 6,557 | +235 | 0.00% | 1,107,605 |
| 2020-12-22 | 2020-12-18 | 171.211 | 6,322 | +236 | 0.00% | 1,082,394 |
| 2020-12-16 | 2020-12-14 | 174.266 | 6,086 | +314 | 0.00% | 1,060,582 |
| 2020-12-14 | 2020-12-10 | 174.138 | 5,772 | -157 | 0.00% | 1,005,127 |
| 2020-12-11 | 2020-12-09 | 174.648 | 5,929 | +65 | 0.00% | 1,035,486 |
| 2020-12-10 | 2020-12-08 | 173.757 | 5,864 | +79 | 0.00% | 1,018,909 |
| 2020-12-09 | 2020-12-07 | 174.520 | 5,785 | -1,955 | 0.00% | 1,009,600 |
| 2020-12-08 | 2020-12-04 | 173.502 | 7,740 | +1,100 | 0.00% | 1,342,906 |
| 2020-12-07 | 2020-12-03 | 174.138 | 6,640 | -707 | 0.00% | 1,156,280 |
| 2020-12-03 | 2020-12-01 | 169.683 | 7,347 | +79 | 0.00% | 1,246,662 |
| 2020-12-02 | 2020-11-30 | 171.974 | 7,268 | +628 | 0.00% | 1,249,911 |
| 2020-12-01 | 2020-11-27 | 175.157 | 6,640 | +786 | 0.00% | 1,163,041 |
| 2020-11-27 | 2020-11-25 | 174.393 | 5,854 | -707 | 0.00% | 1,020,897 |
| 2020-11-24 | 2020-11-20 | 167.646 | 6,561 | +707 | 0.00% | 1,099,929 |
| 2020-11-23 | 2020-11-19 | 168.792 | 5,854 | +864 | 0.00% | 988,109 |
| 2020-11-17 | 2020-11-13 | 164.591 | 4,990 | -79 | 0.00% | 821,311 |
| 2020-11-13 | 2020-11-11 | 171.847 | 5,069 | -78 | 0.00% | 871,093 |
| 2020-11-12 | 2020-11-10 | 167.774 | 5,147 | -153 | 0.00% | 863,532 |
| 2020-11-06 | 2020-11-04 | 157.590 | 5,300 | -235 | 0.00% | 835,228 |
| 2020-11-05 | 2020-11-03 | 160.263 | 5,535 | -707 | 0.00% | 887,058 |
| 2020-10-30 | 2020-10-28 | 155.808 | 6,242 | -79 | 0.00% | 972,554 |
| 2020-10-29 | 2020-10-27 | 157.590 | 6,321 | -38 | 0.00% | 996,128 |
| 2020-10-28 | 2020-10-23 | 154.917 | 6,359 | -864 | 0.00% | 985,118 |
| 2020-10-23 | 2020-10-21 | 146.134 | 7,223 | -79 | 0.00% | 1,055,524 |
| 2020-10-19 | 2020-10-15 | 144.861 | 7,302 | +864 | 0.00% | 1,057,774 |
| 2020-10-15 | 2020-10-12 | 150.733 | 6,438 | +200 | 0.00% | 970,420 |
| 2020-10-14 | 2020-10-09 | 150.349 | 6,238 | +78 | 0.00% | 937,874 |
| 2020-10-08 | 2020-10-06 | 148.939 | 6,160 | +78 | 0.00% | 917,462 |
| 2020-10-07 | 2020-10-05 | 147.401 | 6,082 | -780 | 0.00% | 896,490 |
| 2020-09-24 | 2020-09-22 | 148.298 | 6,862 | +702 | 0.00% | 1,017,619 |
| 2020-09-23 | 2020-09-21 | 150.220 | 6,160 | -156 | 0.00% | 925,358 |
| 2020-09-21 | 2020-09-17 | 153.425 | 6,316 | +234 | 0.00% | 969,031 |
| 2020-09-11 | 2020-09-09 | 156.116 | 6,082 | +72 | 0.00% | 949,500 |
| 2020-09-10 | 2020-09-08 | 156.629 | 6,010 | -234 | 0.00% | 941,341 |
| 2020-09-09 | 2020-09-07 | 154.450 | 6,244 | +156 | 0.00% | 964,387 |
| 2020-09-07 | 2020-09-03 | 154.066 | 6,088 | +78 | 0.00% | 937,951 |
| 2020-09-02 | 2020-08-31 | 156.245 | 6,010 | -78 | 0.00% | 939,030 |
| 2020-09-01 | 2020-08-28 | 158.295 | 6,088 | -624 | 0.00% | 963,702 |
| 2020-08-31 | 2020-08-27 | 153.809 | 6,712 | -234 | 0.00% | 1,032,368 |
| 2020-08-28 | 2020-08-26 | 155.347 | 6,946 | +78 | 0.00% | 1,079,043 |
| 2020-08-27 | 2020-08-25 | 157.142 | 6,868 | +78 | 0.00% | 1,079,250 |
| 2020-08-26 | 2020-08-24 | 157.270 | 6,790 | -1,014 | 0.00% | 1,067,863 |
| 2020-08-25 | 2020-08-21 | 154.963 | 7,804 | +1,170 | 0.00% | 1,209,330 |
| 2020-08-24 | 2020-08-20 | 155.732 | 6,634 | +156 | 0.00% | 1,033,125 |
| 2020-08-21 | 2020-08-19 | 157.398 | 6,478 | +312 | 0.00% | 1,019,625 |
| 2020-08-20 | 2020-08-18 | 157.526 | 6,166 | +78 | 0.00% | 971,307 |
| 2020-08-19 | 2020-08-17 | 158.808 | 6,088 | -78 | 0.00% | 966,823 |
| 2020-08-18 | 2020-08-14 | 160.090 | 6,166 | +546 | 0.00% | 987,114 |
| 2020-08-17 | 2020-08-13 | 160.865 | 5,620 | +156 | 0.00% | 904,064 |
| 2020-08-14 | 2020-08-12 | 162.801 | 5,464 | +345 | 0.00% | 889,542 |
| 2020-08-13 | 2020-08-11 | 154.802 | 5,119 | -441 | 0.00% | 792,433 |
| 2020-08-10 | 2020-08-06 | 154.028 | 5,560 | -775 | 0.00% | 856,398 |
| 2020-08-07 | 2020-08-05 | 153.512 | 6,335 | +698 | 0.00% | 972,501 |
| 2020-08-06 | 2020-08-04 | 153.512 | 5,637 | +77 | 0.00% | 865,349 |
| 2020-08-05 | 2020-08-03 | 152.738 | 5,560 | +621 | 0.00% | 849,225 |
| 2020-07-30 | 2020-07-28 | 159.317 | 4,939 | -311 | 0.00% | 786,869 |
| 2020-07-29 | 2020-07-27 | 158.027 | 5,250 | +388 | 0.00% | 829,644 |
| 2020-07-27 | 2020-07-23 | 163.962 | 4,862 | +310 | 0.00% | 797,181 |
| 2020-07-24 | 2020-07-22 | 164.478 | 4,552 | +78 | 0.00% | 748,702 |
| 2020-07-22 | 2020-07-20 | 165.768 | 4,474 | +77 | 0.00% | 741,644 |
| 2020-07-20 | 2020-07-16 | 167.961 | 4,397 | -1,002 | 0.00% | 738,523 |
| 2020-07-16 | 2020-07-14 | 166.542 | 5,399 | -388 | 0.00% | 899,158 |
| 2020-07-15 | 2020-07-13 | 166.413 | 5,787 | +775 | 0.00% | 963,029 |
| 2020-07-13 | 2020-07-09 | 169.122 | 5,012 | +1,022 | 0.00% | 847,637 |
| 2020-07-10 | 2020-07-08 | 171.315 | 3,990 | +233 | 0.00% | 683,545 |
| 2020-07-08 | 2020-07-06 | 175.572 | 3,757 | -78 | 0.00% | 659,623 |
| 2020-07-07 | 2020-07-03 | 171.702 | 3,835 | -77 | 0.00% | 658,476 |
| 2020-07-06 | 2020-07-02 | 171.702 | 3,912 | -16 | 0.00% | 671,697 |
| 2020-06-30 | 2020-06-26 | 171.057 | 3,928 | -1 | 0.00% | 671,910 |
| 2020-06-24 | 2020-06-22 | 172.734 | 3,929 | -77 | 0.00% | 678,671 |
| 2020-06-23 | 2020-06-19 | 174.540 | 4,006 | -78 | 0.00% | 699,206 |
| 2020-06-19 | 2020-06-17 | 171.960 | 4,084 | -66 | 0.00% | 702,283 |
| 2020-06-16 | 2020-06-12 | 167.058 | 4,150 | +78 | 0.00% | 693,289 |
| 2020-06-12 | 2020-06-10 | 176.862 | 4,072 | -310 | 0.00% | 720,181 |
| 2020-06-11 | 2020-06-09 | 178.668 | 4,382 | +161 | 0.00% | 782,922 |
| 2020-06-10 | 2020-06-08 | 179.829 | 4,221 | +78 | 0.00% | 759,057 |
| 2020-06-09 | 2020-06-05 | 173.895 | 4,143 | -1 | 0.00% | 720,446 |
| 2020-06-05 | 2020-06-03 | 160.607 | 4,144 | +77 | 0.00% | 665,557 |
| 2020-06-01 | 2020-05-28 | 156.737 | 4,067 | -155 | 0.00% | 637,451 |
| 2020-05-28 | 2020-05-26 | 159.446 | 4,222 | -387 | 0.00% | 673,183 |
| 2020-05-27 | 2020-05-25 | 153.899 | 4,609 | +593 | 0.00% | 709,322 |
| 2020-05-26 | 2020-05-22 | 159.962 | 4,016 | -78 | 0.00% | 642,409 |
| 2020-05-21 | 2020-05-19 | 173.121 | 4,094 | +11 | 0.00% | 708,756 |
| 2020-05-18 | 2020-05-14 | 169.122 | 4,083 | +78 | 0.00% | 690,523 |
| 2020-05-13 | 2020-05-11 | 178.826 | 4,005 | -136 | 0.00% | 716,199 |
| 2020-05-05 | 2020-04-29 | 177.526 | 4,141 | +231 | 0.00% | 735,134 |
| 2020-04-22 | 2020-04-20 | 178.436 | 3,910 | -1 | 0.00% | 697,685 |
| 2020-04-20 | 2020-04-16 | 176.615 | 3,911 | -686 | 0.00% | 690,742 |
| 2020-04-17 | 2020-04-15 | 178.306 | 4,597 | +154 | 0.00% | 819,673 |
| 2020-04-16 | 2020-04-14 | 180.517 | 4,443 | -77 | 0.00% | 802,037 |
| 2020-04-15 | 2020-04-09 | 179.346 | 4,520 | -110 | 0.00% | 810,646 |
| 2020-04-14 | 2020-04-08 | 178.176 | 4,630 | +154 | 0.00% | 824,955 |
| 2020-04-09 | 2020-04-07 | 178.696 | 4,476 | +77 | 0.00% | 799,844 |
| 2020-04-08 | 2020-04-06 | 180.517 | 4,399 | -385 | 0.00% | 794,094 |
| 2020-04-07 | 2020-04-03 | 174.534 | 4,784 | -461 | 0.00% | 834,973 |
| 2020-04-06 | 2020-04-02 | 170.373 | 5,245 | -1 | 0.00% | 893,604 |
| 2020-04-03 | 2020-04-01 | 165.561 | 5,246 | +77 | 0.00% | 868,531 |
| 2020-04-01 | 2020-03-30 | 170.373 | 5,169 | -77 | 0.00% | 880,656 |
| 2020-03-30 | 2020-03-26 | 171.803 | 5,246 | +77 | 0.00% | 901,280 |
| 2020-03-27 | 2020-03-25 | 174.925 | 5,169 | -77 | 0.00% | 904,185 |
| 2020-03-26 | 2020-03-24 | 169.462 | 5,246 | +461 | 0.00% | 888,999 |
| 2020-03-25 | 2020-03-23 | 162.699 | 4,785 | +538 | 0.00% | 778,516 |
| 2020-03-24 | 2020-03-20 | 173.624 | 4,247 | -77 | 0.00% | 737,381 |
| 2020-03-23 | 2020-03-19 | 168.292 | 4,324 | +616 | 0.00% | 727,694 |
| 2020-03-20 | 2020-03-18 | 172.844 | 3,708 | +384 | 0.00% | 640,904 |
| 2020-03-19 | 2020-03-17 | 173.364 | 3,324 | +77 | 0.00% | 576,262 |
| 2020-03-18 | 2020-03-16 | 172.193 | 3,247 | +77 | 0.00% | 559,112 |
| 2020-03-17 | 2020-03-13 | 181.297 | 3,170 | +154 | 0.00% | 574,712 |
| 2020-03-16 | 2020-03-12 | 181.948 | 3,016 | +230 | 0.00% | 548,754 |
| 2020-03-12 | 2020-03-10 | 186.239 | 2,786 | +191 | 0.00% | 518,863 |
| 2020-03-10 | 2020-03-06 | 191.312 | 2,595 | +154 | 0.00% | 496,454 |
| 2020-03-09 | 2020-03-05 | 196.124 | 2,441 | +77 | 0.00% | 478,738 |
| 2020-03-06 | 2020-03-04 | 194.043 | 2,364 | +153 | 0.00% | 458,717 |
| 2020-03-05 | 2020-03-03 | 202.106 | 2,211 | +385 | 0.00% | 446,857 |
| 2020-03-03 | 2020-02-28 | 216.694 | 1,826 | +720 | 0.00% | 395,683 |
| 2020-02-26 | 2020-02-24 | 215.360 | 1,106 | +225 | 0.00% | 238,189 |
| 2020-02-24 | 2020-02-20 | 219.228 | 881 | -75 | 0.00% | 193,139 |
| 2020-02-21 | 2020-02-19 | 218.294 | 956 | +75 | 0.00% | 208,689 |
| 2020-02-20 | 2020-02-18 | 218.561 | 881 | -75 | 0.00% | 192,552 |
| 2020-02-19 | 2020-02-17 | 219.361 | 956 | +75 | 0.00% | 209,709 |
| 2020-02-18 | 2020-02-14 | 218.561 | 881 | -119 | 0.00% | 192,552 |
| 2020-02-13 | 2020-02-11 | 215.894 | 1,000 | +88 | 0.00% | 215,894 |
| 2020-02-06 | 2020-02-04 | 210.160 | 912 | -1 | 0.00% | 191,666 |
| 2020-01-31 | 2020-01-29 | 214.694 | 913 | +150 | 0.00% | 196,015 |
| 2020-01-30 | 2020-01-24 | 220.694 | 763 | -74 | 0.00% | 168,390 |
| 2020-01-29 | 2020-01-22 | 223.761 | 837 | +1 | 0.00% | 187,288 |
| 2020-01-23 | 2020-01-21 | 222.295 | 836 | +1 | 0.00% | 185,838 |
| 2020-01-21 | 2020-01-17 | 231.362 | 835 | -1 | 0.00% | 193,188 |
| 2020-01-20 | 2020-01-16 | 226.695 | 836 | +43 | 0.00% | 189,517 |
| 2020-01-17 | 2020-01-15 | 224.562 | 793 | -74 | 0.00% | 178,077 |
| 2020-01-16 | 2020-01-14 | 223.095 | 867 | +150 | 0.00% | 193,423 |
| 2020-01-15 | 2020-01-13 | 222.028 | 717 | -74 | 0.00% | 159,194 |
| 2020-01-14 | 2020-01-10 | 220.028 | 791 | +1 | 0.00% | 174,042 |
| 2020-01-13 | 2020-01-09 | 217.361 | 790 | -288 | 0.00% | 171,715 |
| 2020-01-08 | 2020-01-06 | 213.760 | 1,078 | +75 | 0.00% | 230,433 |
| 2020-01-07 | 2020-01-03 | 215.494 | 1,003 | +75 | 0.00% | 216,140 |
| 2020-01-06 | 2020-01-02 | 216.294 | 928 | -300 | 0.00% | 200,721 |
| 2020-01-03 | 2019-12-31 | 214.694 | 1,228 | -75 | 0.00% | 263,644 |
| 2020-01-02 | 2019-12-27 | 216.561 | 1,303 | +450 | 0.00% | 282,178 |
| 2019-12-30 | 2019-12-24 | 216.294 | 853 | +1 | 0.00% | 184,499 |
| 2019-12-27 | 2019-12-20 | 214.427 | 852 | +1 | 0.00% | 182,692 |
| 2019-12-23 | 2019-12-19 | 214.427 | 851 | +75 | 0.00% | 182,477 |
| 2019-12-18 | 2019-12-16 | 215.360 | 776 | +1 | 0.00% | 167,120 |
| 2019-12-17 | 2019-12-13 | 217.361 | 775 | -375 | 0.00% | 168,454 |
| 2019-12-16 | 2019-12-12 | 211.627 | 1,150 | -149 | 0.00% | 243,371 |
| 2019-12-12 | 2019-12-10 | 210.560 | 1,299 | +14 | 0.00% | 273,517 |
| 2019-12-11 | 2019-12-09 | 211.227 | 1,285 | +150 | 0.00% | 271,426 |
| 2019-12-09 | 2019-12-05 | 210.826 | 1,135 | +150 | 0.00% | 239,288 |
| 2019-12-04 | 2019-12-02 | 213.227 | 985 | +1 | 0.00% | 210,028 |
| 2019-12-03 | 2019-11-29 | 212.827 | 984 | +150 | 0.00% | 209,421 |
| 2019-11-28 | 2019-11-26 | 216.160 | 834 | +75 | 0.00% | 180,278 |
| 2019-11-27 | 2019-11-25 | 217.227 | 759 | -75 | 0.00% | 164,876 |
| 2019-11-25 | 2019-11-21 | 214.027 | 834 | +225 | 0.00% | 178,498 |
| 2019-11-22 | 2019-11-20 | 217.361 | 609 | -150 | 0.00% | 132,373 |
| 2019-11-21 | 2019-11-19 | 218.427 | 759 | -150 | 0.00% | 165,786 |
| 2019-11-20 | 2019-11-18 | 214.427 | 909 | +225 | 0.00% | 194,914 |
| 2019-11-18 | 2019-11-14 | 213.093 | 684 | +75 | 0.00% | 145,756 |
| 2019-11-15 | 2019-11-13 | 216.694 | 609 | +225 | 0.00% | 131,967 |
| 2019-11-14 | 2019-11-12 | 221.228 | 384 | -150 | 0.00% | 84,951 |
| 2019-11-13 | 2019-11-11 | 220.294 | 534 | +234 | 0.00% | 117,637 |
| 2019-11-12 | 2019-11-08 | 226.695 | 300 | +150 | 0.00% | 68,009 |
| 2019-11-04 | 2019-10-31 | 218.427 | 150 | -150 | 0.00% | 32,764 |
| 2019-11-01 | 2019-10-30 | 217.094 | 300 | +150 | 0.00% | 65,128 |
| 2019-10-25 | 2019-10-23 | 220.694 | 150 | +75 | 0.00% | 33,104 |
| 2019-10-15 | 2019-10-11 | 219.901 | 75 | -445 | 0.00% | 16,493 |
| 2019-10-11 | 2019-10-09 | 214.925 | 520 | +446 | 0.00% | 111,761 |
| 2019-09-10 | 2019-09-06 | 226.760 | 74 | +74 | 0.00% | 16,780 |
| 2019-09-06 | 2019-09-04 | 230.930 | 0 | -149 | ||
| 2019-08-30 | 2019-08-28 | 222.726 | 149 | +149 | 0.00% | 33,186 |
| 2007-06-26 | 2007-06-22 | 251.897 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy