History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MANGO FINANCIAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 150.400 0 +0
2025-10-13 2025-10-09 149.800 0 +0
2025-10-10 2025-10-08 119.000 0 +0
2025-10-09 2025-10-06 120.200 0 +0
2025-10-08 2025-10-03 119.300 0 +0
2025-10-06 2025-10-02 120.400 0 +0
2025-10-03 2025-09-30 118.500 0 +0
2025-10-02 2025-09-29 117.400 0 +0
2025-09-30 2025-09-26 118.200 0 +0
2025-09-29 2025-09-25 114.500 0 +0
2025-09-26 2025-09-24 118.200 0 +0
2025-09-25 2025-09-23 117.900 0 +0
2025-09-24 2025-09-22 117.000 0 +0
2025-09-23 2025-09-19 118.400 0 +0
2025-09-22 2025-09-18 118.600 0 +0
2025-09-19 2025-09-17 119.200 0 +0
2025-09-18 2025-09-16 118.800 0 +0
2025-09-17 2025-09-15 119.400 0 +0
2025-09-16 2025-09-12 119.300 0 +0
2025-09-15 2025-09-11 118.600 0 +0
2025-09-12 2025-09-10 118.700 0 +0
2025-09-11 2025-09-09 115.900 0 +0
2025-09-10 2025-09-08 114.700 0 +0
2025-09-09 2025-09-05 114.000 0 +0
2025-09-08 2025-09-04 113.200 0 +0
2025-09-05 2025-09-03 113.200 0 +0
2025-09-04 2025-09-02 113.100 0 +0
2025-09-03 2025-09-01 111.900 0 +0
2025-09-02 2025-08-29 111.400 0 +0
2025-09-01 2025-08-28 112.500 0 +0
2025-08-29 2025-08-27 111.800 0 +0
2025-08-28 2025-08-26 111.500 0 +0
2025-08-27 2025-08-25 113.200 0 +0
2025-08-26 2025-08-22 112.800 0 +0
2025-08-25 2025-08-21 112.000 0 +0
2025-08-22 2025-08-20 112.300 0 +0
2025-08-21 2025-08-19 111.600 0 +0
2025-08-20 2025-08-18 112.500 0 +0
2025-08-19 2025-08-15 113.400 0 +0
2025-08-18 2025-08-14 113.700 0 +0
2025-08-15 2025-08-13 114.700 0 +0
2025-08-14 2025-08-12 114.700 0 +0
2025-08-13 2025-08-11 117.315 0 +0
2025-08-12 2025-08-08 115.798 0 +0
2025-08-11 2025-08-07 115.697 0 +0
2025-08-08 2025-08-06 114.382 0 +0
2025-08-07 2025-08-05 114.888 0 +0
2025-08-06 2025-08-04 114.786 0 +0
2025-08-05 2025-08-01 114.180 0 +0
2025-08-04 2025-07-31 115.899 0 +0
2025-08-01 2025-07-30 115.090 0 +0
2025-07-31 2025-07-29 124.293 0 +0
2025-07-30 2025-07-28 124.900 0 +0
2025-07-29 2025-07-25 124.900 0 +0
2025-07-28 2025-07-24 124.192 0 +0
2025-07-25 2025-07-23 122.574 0 +0
2025-07-24 2025-07-22 123.383 0 +0
2025-07-23 2025-07-21 124.697 0 +0
2025-07-22 2025-07-18 123.990 0 +0
2025-07-21 2025-07-17 123.383 0 +0
2025-07-18 2025-07-16 124.495 0 +0
2025-07-17 2025-07-15 124.799 0 +0
2025-07-16 2025-07-14 122.371 0 +0
2025-07-15 2025-07-11 122.877 0 +0
2025-07-14 2025-07-10 121.967 0 +0
2025-07-11 2025-07-09 121.967 0 +0
2025-07-10 2025-07-08 121.866 0 +0
2025-07-09 2025-07-07 119.944 0 +0
2025-07-08 2025-07-04 119.540 0 +0
2025-07-07 2025-07-03 119.944 0 +0
2025-07-04 2025-07-02 119.641 0 +0
2025-07-03 2025-06-30 118.933 0 +0
2025-07-02 2025-06-27 119.337 0 +0
2025-06-30 2025-06-26 120.652 0 +0
2025-06-27 2025-06-25 119.843 0 +0
2025-06-26 2025-06-24 118.933 0 +0
2025-06-25 2025-06-23 115.798 0 +0
2025-06-24 2025-06-20 114.180 0 +0
2025-06-23 2025-06-19 114.180 0 +0
2025-06-20 2025-06-18 115.899 0 +0
2025-06-19 2025-06-17 115.697 0 +0
2025-06-18 2025-06-16 116.101 0 +0
2025-06-17 2025-06-13 116.101 0 +0
2025-06-16 2025-06-12 115.494 0 +0
2025-06-13 2025-06-11 117.011 0 +0
2025-06-12 2025-06-10 116.708 0 +0
2025-06-11 2025-06-09 117.112 0 +0
2025-06-10 2025-06-06 114.584 0 +0
2025-06-09 2025-06-05 114.584 0 +0
2025-06-06 2025-06-04 114.078 0 +0
2025-06-05 2025-06-03 113.371 0 +0
2025-06-04 2025-06-02 110.943 0 +0
2025-06-03 2025-05-30 111.044 0 +0
2025-06-02 2025-05-29 110.741 0 +0
2025-05-30 2025-05-28 109.629 0 +0
2025-05-29 2025-05-27 110.438 0 +0
2025-05-28 2025-05-26 110.134 0 +0
2025-05-27 2025-05-23 110.235 0 +0
2025-05-26 2025-05-22 110.741 0 +0
2025-05-23 2025-05-21 111.044 0 +0
2025-05-22 2025-05-20 110.842 0 +0
2025-05-21 2025-05-19 109.831 0 +0
2025-05-20 2025-05-16 108.516 0 +0
2025-05-19 2025-05-15 112.157 0 +0
2025-05-16 2025-05-14 112.865 0 +0
2025-05-15 2025-05-13 115.004 0 +0
2025-05-14 2025-05-12 113.776 0 +0
2025-05-13 2025-05-09 112.241 0 +0
2025-05-12 2025-05-08 111.321 0 +0
2025-05-09 2025-05-07 112.958 0 +0
2025-05-08 2025-05-06 112.548 0 +0
2025-05-07 2025-05-02 110.707 0 +0
2025-05-06 2025-04-30 110.809 0 +0
2025-05-02 2025-04-29 108.149 0 +0
2025-04-30 2025-04-28 107.637 0 +0
2025-04-29 2025-04-25 107.228 0 +0
2025-04-28 2025-04-24 106.205 0 +0
2025-04-25 2025-04-23 105.796 0 +0
2025-04-24 2025-04-22 103.340 0 +0
2025-04-23 2025-04-17 102.061 0 +0
2025-04-22 2025-04-16 101.754 0 +0
2025-04-17 2025-04-15 101.549 0 +0
2025-04-16 2025-04-14 101.396 0 +0
2025-04-15 2025-04-11 98.275 0 +0
2025-04-14 2025-04-10 98.889 0 +0
2025-04-11 2025-04-09 95.973 0 +0
2025-04-10 2025-04-08 96.741 0 +0
2025-04-09 2025-04-07 100.322 0 +0
2025-04-08 2025-04-03 107.842 0 +0
2025-04-07 2025-04-02 109.684 0 +0
2025-04-03 2025-04-01 108.456 0 +0
2025-04-02 2025-03-31 107.842 0 +0
2025-04-01 2025-03-28 107.740 0 +0
2025-03-31 2025-03-27 109.070 0 +0
2025-03-28 2025-03-26 108.047 0 +0
2025-03-27 2025-03-25 106.819 0 +0
2025-03-26 2025-03-24 107.330 0 +0
2025-03-25 2025-03-21 108.149 0 +0
2025-03-24 2025-03-20 110.093 0 +0
2025-03-21 2025-03-19 111.730 0 +0
2025-03-20 2025-03-18 111.014 0 +0
2025-03-19 2025-03-17 108.967 0 +0
2025-03-18 2025-03-14 109.479 0 +0
2025-03-17 2025-03-13 109.172 0 +0
2025-03-14 2025-03-12 109.479 0 +0
2025-03-13 2025-03-11 110.604 0 +0
2025-03-12 2025-03-10 110.911 0 +0
2025-03-11 2025-03-07 109.581 0 +0
2025-03-10 2025-03-06 110.093 0 +0
2025-03-07 2025-03-05 109.888 0 +0
2025-03-06 2025-03-04 108.353 0 +0
2025-03-05 2025-03-03 115.818 0 +0
2025-03-04 2025-02-28 114.870 0 +0
2025-03-03 2025-02-27 116.872 0 +0
2025-02-28 2025-02-26 115.818 0 +0
2025-02-27 2025-02-25 114.343 0 +0
2025-02-26 2025-02-24 115.081 0 +0
2025-02-25 2025-02-21 112.552 0 +0
2025-02-24 2025-02-20 109.811 0 +0
2025-02-21 2025-02-19 105.912 0 +0
2025-02-20 2025-02-18 110.233 0 +0
2025-02-19 2025-02-17 110.655 0 +0
2025-02-18 2025-02-14 107.388 0 +0
2025-02-17 2025-02-13 107.388 0 +0
2025-02-14 2025-02-12 109.074 0 +0
2025-02-13 2025-02-11 105.016 0 +0
2025-02-12 2025-02-10 104.648 0 +0
2025-02-11 2025-02-07 104.068 0 +0
2025-02-10 2025-02-06 104.279 0 +0
2025-02-07 2025-02-05 103.172 0 +0
2025-02-06 2025-02-04 104.173 0 +0
2025-02-05 2025-02-03 102.645 0 +0
2025-02-04 2025-01-28 102.698 0 +0
2025-02-03 2025-01-24 100.643 0 +0
2025-01-27 2025-01-23 99.536 0 +0
2025-01-24 2025-01-22 99.589 0 +0
2025-01-23 2025-01-21 99.695 0 +0
2025-01-22 2025-01-20 99.695 0 +0
2025-01-21 2025-01-17 99.062 0 +0
2025-01-20 2025-01-16 99.062 0 +0
2025-01-17 2025-01-15 97.850 0 +0
2025-01-16 2025-01-14 97.534 0 +0
2025-01-15 2025-01-13 96.480 0 +0
2025-01-14 2025-01-10 97.060 0 +0
2025-01-13 2025-01-09 97.165 0 +0
2025-01-10 2025-01-08 97.165 0 +0
2025-01-09 2025-01-07 98.377 0 +0
2025-01-08 2025-01-06 98.377 0 +0
2025-01-07 2025-01-03 99.905 0 +0
2025-01-06 2025-01-02 99.642 0 +0
2025-01-03 2024-12-31 100.696 0 +0
2025-01-02 2024-12-27 100.432 0 +0
2024-12-30 2024-12-24 99.800 0 +0
2024-12-27 2024-12-20 96.269 0 +0
2024-12-23 2024-12-19 96.954 0 +0
2024-12-20 2024-12-18 98.957 0 +0
2024-12-19 2024-12-17 98.957 0 +0
2024-12-18 2024-12-16 99.273 0 +0
2024-12-17 2024-12-13 100.538 0 +0
2024-12-16 2024-12-12 101.117 0 +0
2024-12-13 2024-12-11 101.381 0 +0
2024-12-12 2024-12-10 101.802 0 +0
2024-12-11 2024-12-09 101.908 0 +0
2024-12-10 2024-12-06 100.274 0 +0
2024-12-09 2024-12-05 98.851 0 +0
2024-12-06 2024-12-04 100.011 0 +0
2024-12-05 2024-12-03 101.223 0 +0
2024-12-04 2024-12-02 97.903 0 +0
2024-12-03 2024-11-29 97.429 0 +0
2024-12-02 2024-11-28 96.796 0 +0
2024-11-29 2024-11-27 97.271 0 +0
2024-11-28 2024-11-26 96.586 0 +0
2024-11-27 2024-11-25 96.006 0 +0
2024-11-26 2024-11-22 97.113 0 +0
2024-11-25 2024-11-21 98.008 0 +0
2024-11-22 2024-11-20 98.008 0 +0
2024-11-21 2024-11-19 98.061 0 +0
2024-11-20 2024-11-18 97.534 0 +0
2024-11-19 2024-11-15 96.954 0 +0
2024-11-18 2024-11-14 96.269 0 +0
2024-11-15 2024-11-13 98.851 0 +0
2024-11-14 2024-11-12 99.800 0 +0
2024-11-13 2024-11-11 100.116 0 +0
2024-11-12 2024-11-08 100.801 0 +0
2024-11-11 2024-11-07 101.223 0 +0
2024-11-08 2024-11-06 100.801 0 +0
2024-11-07 2024-11-05 101.750 0 +0
2024-11-06 2024-11-04 101.170 0 +0
2024-11-05 2024-11-01 100.538 0 +0
2024-11-04 2024-10-31 100.221 0 +0
2024-11-01 2024-10-30 101.486 0 +0
2024-10-31 2024-10-29 102.698 0 +0
2024-10-30 2024-10-28 101.591 0 +0
2024-10-29 2024-10-25 100.643 0 +0
2024-10-28 2024-10-24 99.747 0 +0
2024-10-25 2024-10-23 100.854 0 +0
2024-10-24 2024-10-22 101.275 0 +0
2024-10-23 2024-10-21 104.558 0 +0
2024-10-22 2024-10-18 104.291 0 +0
2024-10-21 2024-10-17 102.958 0 +0
2024-10-18 2024-10-16 102.904 0 +0
2024-10-17 2024-10-15 102.157 0 +0
2024-10-16 2024-10-14 103.864 0 +0
2024-10-15 2024-10-10 103.811 0 +0
2024-10-14 2024-10-09 102.584 0 +0
2024-10-10 2024-10-08 102.637 0 +0
2024-10-09 2024-10-07 110.426 0 +0
2024-10-08 2024-10-04 108.612 0 +0
2024-10-07 2024-10-03 107.119 0 +0
2024-10-04 2024-10-02 109.892 0 +0
2024-10-03 2024-09-30 104.291 0 +0
2024-10-02 2024-09-27 105.411 0 +0
2024-09-30 2024-09-26 104.558 0 +0
2024-09-27 2024-09-25 103.064 0 +0
2024-09-26 2024-09-24 102.211 0 +0
2024-09-25 2024-09-23 100.024 0 +0
2024-09-24 2024-09-20 100.930 0 +0
2024-09-23 2024-09-19 99.223 0 +0
2024-09-20 2024-09-17 98.743 0 +0
2024-09-19 2024-09-16 96.183 0 +0
2024-09-17 2024-09-13 96.449 0 +0
2024-09-16 2024-09-12 95.436 0 +0
2024-09-13 2024-09-11 94.689 0 +0
2024-09-12 2024-09-10 95.863 0 +0
2024-09-11 2024-09-09 98.263 0 +0
2024-09-10 2024-09-05 99.490 0 +0
2024-09-09 2024-09-04 99.383 0 +0
2024-09-05 2024-09-03 99.863 0 +0
2024-09-04 2024-09-02 99.970 0 +0
2024-09-03 2024-08-30 100.610 0 +0
2024-09-02 2024-08-29 101.144 0 +0
2024-08-30 2024-08-28 100.930 0 +0
2024-08-29 2024-08-27 101.304 0 +0
2024-08-28 2024-08-26 99.223 0 +0
2024-08-27 2024-08-23 97.730 0 +0
2024-08-26 2024-08-22 97.783 0 +0
2024-08-23 2024-08-21 97.836 0 +0
2024-08-22 2024-08-20 98.050 0 +0
2024-08-21 2024-08-19 98.050 0 +0
2024-08-20 2024-08-16 96.343 0 +0
2024-08-19 2024-08-15 95.809 0 +0
2024-08-16 2024-08-14 95.809 0 +0
2024-08-15 2024-08-13 95.916 0 +0
2024-08-14 2024-08-12 99.347 0 +0
2024-08-13 2024-08-09 98.969 0 +0
2024-08-12 2024-08-08 97.942 0 +0
2024-08-09 2024-08-07 98.212 0 +0
2024-08-08 2024-08-06 97.023 0 +0
2024-08-07 2024-08-05 96.320 0 +0
2024-08-06 2024-08-02 98.104 0 +0
2024-08-05 2024-08-01 99.833 0 +0
2024-08-02 2024-07-31 103.617 0 +0
2024-08-01 2024-07-30 109.941 0 +0
2024-07-31 2024-07-29 112.211 0 +0
2024-07-30 2024-07-26 108.968 0 +0
2024-07-29 2024-07-25 109.617 0 +0
2024-07-26 2024-07-24 110.049 0 +0
2024-07-25 2024-07-23 109.292 0 +0
2024-07-24 2024-07-22 109.509 0 +0
2024-07-23 2024-07-19 107.617 0 +0
2024-07-22 2024-07-18 110.482 0 +0
2024-07-19 2024-07-17 109.509 0 +0
2024-07-18 2024-07-16 108.536 0 +0
2024-07-17 2024-07-15 109.292 0 +0
2024-07-16 2024-07-12 111.238 0 +0
2024-07-15 2024-07-11 107.995 0 +0
2024-07-12 2024-07-10 106.644 0 +0
2024-07-11 2024-07-09 107.076 0 +0
2024-07-10 2024-07-08 106.536 0 +0
2024-07-09 2024-07-05 108.103 0 +0
2024-07-08 2024-07-04 109.184 0 +0
2024-07-05 2024-07-03 108.860 0 +0
2024-07-04 2024-07-02 108.860 0 +0
2024-07-03 2024-06-28 108.536 0 +0
2024-07-02 2024-06-27 108.860 0 +0
2024-06-28 2024-06-26 110.373 0 +0
2024-06-27 2024-06-25 109.725 0 +0
2024-06-26 2024-06-24 111.671 0 +0
2024-06-25 2024-06-21 110.914 0 +0
2024-06-24 2024-06-20 116.103 0 +0
2024-06-21 2024-06-19 116.643 0 +0
2024-06-20 2024-06-18 115.238 0 +0
2024-06-19 2024-06-17 116.103 0 +0
2024-06-18 2024-06-14 115.887 0 +0
2024-06-17 2024-06-13 115.562 0 +0
2024-06-14 2024-06-12 114.590 0 +0
2024-06-13 2024-06-11 115.346 0 +0
2024-06-12 2024-06-07 116.968 0 +0
2024-06-11 2024-06-06 118.373 0 +0
2024-06-07 2024-06-05 117.616 0 +0
2024-06-06 2024-06-04 118.914 0 +0
2024-06-05 2024-06-03 117.833 0 +0
2024-06-04 2024-05-31 117.400 0 +0
2024-06-03 2024-05-30 117.076 0 +0
2024-05-31 2024-05-29 119.346 0 +0
2024-05-30 2024-05-28 121.941 0 +0
2024-05-29 2024-05-27 122.157 0 +0
2024-05-28 2024-05-24 119.022 0 +0
2024-05-27 2024-05-23 121.400 0 +0
2024-05-24 2024-05-22 124.535 0 +0
2024-05-23 2024-05-21 122.697 0 +0
2024-05-22 2024-05-20 122.265 0 +0
2024-05-21 2024-05-17 121.508 0 +0
2024-05-20 2024-05-16 120.751 0 +0
2024-05-17 2024-05-14 116.535 0 +0
2024-05-16 2024-05-13 119.469 0 +0
2024-05-14 2024-05-10 119.250 0 +0
2024-05-13 2024-05-09 116.080 0 +0
2024-05-10 2024-05-08 116.517 0 +0
2024-05-09 2024-05-07 115.862 0 +0
2024-05-08 2024-05-06 115.096 0 +0
2024-05-07 2024-05-03 114.769 0 +0
2024-05-06 2024-05-02 114.769 0 +0
2024-05-03 2024-04-30 113.566 0 +0
2024-05-02 2024-04-29 113.457 0 +0
2024-04-30 2024-04-26 111.817 0 +0
2024-04-29 2024-04-25 111.052 0 +0
2024-04-26 2024-04-24 109.303 0 +0
2024-04-25 2024-04-23 107.773 0 +0
2024-04-24 2024-04-22 106.024 0 +0
2024-04-23 2024-04-19 104.986 0 +0
2024-04-22 2024-04-18 104.822 0 +0
2024-04-19 2024-04-17 104.439 0 +0
2024-04-18 2024-04-16 104.002 0 +0
2024-04-17 2024-04-15 106.461 0 +0
2024-04-16 2024-04-12 107.664 0 +0
2024-04-15 2024-04-11 107.445 0 +0
2024-04-12 2024-04-10 108.975 0 +0
2024-04-11 2024-04-09 102.800 0 +0
2024-04-10 2024-04-08 99.685 0 +0
2024-04-09 2024-04-05 98.592 0 +0
2024-04-08 2024-04-03 97.827 0 +0
2024-04-05 2024-04-02 98.537 0 +0
2024-04-03 2024-03-28 93.618 0 +0
2024-04-02 2024-03-27 93.509 0 +0
2024-03-28 2024-03-26 95.258 0 +0
2024-03-27 2024-03-25 94.329 0 +0
2024-03-26 2024-03-22 95.968 0 +0
2024-03-25 2024-03-21 97.663 0 +0
2024-03-22 2024-03-20 94.602 0 +0
2024-03-21 2024-03-19 94.219 0 +0
2024-03-20 2024-03-18 95.039 0 +0
2024-03-19 2024-03-15 96.515 0 +0
2024-03-18 2024-03-14 96.406 0 +0
2024-03-15 2024-03-13 96.952 0 +0
2024-03-14 2024-03-12 96.242 0 +0
2024-03-13 2024-03-11 94.438 0 +0
2024-03-12 2024-03-08 94.438 0 +0
2024-03-11 2024-03-07 93.673 0 +0
2024-03-08 2024-03-06 93.400 0 +0
2024-03-07 2024-03-05 93.290 0 +0
2024-03-06 2024-03-04 103.255 0 +0
2024-03-05 2024-03-01 100.763 0 +0
2024-03-04 2024-02-29 101.273 0 +0
2024-03-01 2024-02-28 101.273 0 +0
2024-02-29 2024-02-27 101.669 0 +0
2024-02-28 2024-02-26 101.499 0 +0
2024-02-27 2024-02-23 102.632 0 +0
2024-02-26 2024-02-22 103.085 0 +0
2024-02-23 2024-02-21 101.159 0 +0
2024-02-22 2024-02-20 92.720 0 +0
2024-02-21 2024-02-19 91.757 0 +0
2024-02-20 2024-02-16 93.909 0 +0
2024-02-19 2024-02-15 92.097 0 +0
2024-02-16 2024-02-14 91.757 0 +0
2024-02-15 2024-02-09 90.964 0 +0
2024-02-14 2024-02-07 92.663 0 +0
2024-02-08 2024-02-06 92.493 0 +0
2024-02-07 2024-02-05 90.851 0 +0
2024-02-06 2024-02-02 91.530 0 +0
2024-02-05 2024-02-01 92.267 0 +0
2024-02-02 2024-01-31 92.040 0 +0
2024-02-01 2024-01-30 92.833 0 +0
2024-01-31 2024-01-29 95.495 0 +0
2024-01-30 2024-01-26 94.476 0 +0
2024-01-29 2024-01-25 93.966 0 +0
2024-01-26 2024-01-24 94.532 0 +0
2024-01-25 2024-01-23 91.021 0 +0
2024-01-24 2024-01-22 89.775 0 +0
2024-01-23 2024-01-19 93.456 0 +0
2024-01-22 2024-01-18 94.362 0 +0
2024-01-19 2024-01-17 92.323 0 +0
2024-01-18 2024-01-16 94.306 0 +0
2024-01-17 2024-01-15 97.138 0 +0
2024-01-16 2024-01-12 96.798 0 +0
2024-01-15 2024-01-11 97.704 0 +0
2024-01-12 2024-01-10 96.798 0 +0
2024-01-11 2024-01-09 97.987 0 +0
2024-01-10 2024-01-08 98.327 0 +0
2024-01-09 2024-01-05 98.894 0 +0
2024-01-08 2024-01-04 98.950 0 +0
2024-01-05 2024-01-03 99.573 0 +0
2024-01-04 2024-01-02 100.253 0 +0
2024-01-03 2023-12-29 103.142 0 +0
2024-01-02 2023-12-28 103.651 0 +0
2023-12-29 2023-12-27 101.952 0 +0
2023-12-28 2023-12-22 101.046 0 +0
2023-12-27 2023-12-21 99.460 0 +0
2023-12-22 2023-12-20 98.667 0 +0
2023-12-21 2023-12-19 98.384 0 +0
2023-12-20 2023-12-18 100.026 0 +0
2023-12-19 2023-12-15 101.556 0 +0
2023-12-18 2023-12-14 97.591 0 +0
2023-12-15 2023-12-13 97.025 0 +0
2023-12-14 2023-12-12 98.214 0 +0
2023-12-13 2023-12-11 97.308 0 +0
2023-12-12 2023-12-08 97.251 0 +0
2023-12-11 2023-12-07 98.667 0 +0
2023-12-08 2023-12-06 97.987 0 +0
2023-12-07 2023-12-05 96.118 0 +0
2023-12-06 2023-12-04 97.081 0 +0
2023-12-05 2023-12-01 97.081 0 +0
2023-12-04 2023-11-30 97.987 0 +0
2023-12-01 2023-11-29 99.120 0 +0
2023-11-30 2023-11-28 101.159 0 +0
2023-11-29 2023-11-27 100.933 0 +0
2023-11-28 2023-11-24 101.839 0 +0
2023-11-27 2023-11-23 103.368 0 +0
2023-11-24 2023-11-22 102.802 0 +0
2023-11-23 2023-11-21 102.858 0 +0
2023-11-22 2023-11-20 103.085 0 +0
2023-11-21 2023-11-17 101.273 0 +0
2023-11-20 2023-11-16 100.933 0 +0
2023-11-17 2023-11-15 103.482 0 +0
2023-11-16 2023-11-14 99.573 0 +0
2023-11-15 2023-11-13 98.950 0 +0
2023-11-14 2023-11-10 98.271 0 +0
2023-11-13 2023-11-09 100.876 0 +0
2023-11-10 2023-11-08 100.763 0 +0
2023-11-09 2023-11-07 103.198 0 +0
2023-11-08 2023-11-06 105.124 0 +0
2023-11-07 2023-11-03 103.878 0 +0
2023-11-06 2023-11-02 102.632 0 +0
2023-11-03 2023-11-01 101.216 0 +0
2023-11-02 2023-10-31 101.556 0 +0
2023-11-01 2023-10-30 101.669 0 +0
2023-10-31 2023-10-27 102.915 0 +0
2023-10-30 2023-10-26 100.706 0 +0
2023-10-27 2023-10-25 100.819 0 +0
2023-10-26 2023-10-24 101.952 0 +0
2023-10-25 2023-10-20 103.935 0 +0
2023-10-24 2023-10-19 105.124 0 +0
2023-10-20 2023-10-18 107.730 0 +0
2023-10-19 2023-10-17 111.369 0 +0
2023-10-18 2023-10-16 110.166 0 +0
2023-10-17 2023-10-13 110.853 0 +0
2023-10-16 2023-10-12 113.030 0 +0
2023-10-13 2023-10-11 110.509 0 +0
2023-10-12 2023-10-10 110.223 0 +0
2023-10-11 2023-10-09 109.536 0 +0
2023-10-10 2023-10-06 110.223 0 +0
2023-10-09 2023-10-05 108.332 0 +0
2023-10-06 2023-10-04 107.588 0 +0
2023-10-05 2023-10-03 108.218 0 +0
2023-10-04 2023-09-29 111.655 0 +0
2023-10-03 2023-09-28 108.275 0 +0
2023-09-29 2023-09-27 109.536 0 +0
2023-09-28 2023-09-26 108.218 0 +0
2023-09-27 2023-09-25 110.108 0 +0
2023-09-26 2023-09-22 110.567 0 +0
2023-09-25 2023-09-21 108.963 0 +0
2023-09-22 2023-09-20 109.650 0 +0
2023-09-21 2023-09-19 111.140 0 +0
2023-09-20 2023-09-18 110.280 0 +0
2023-09-19 2023-09-15 113.087 0 +0
2023-09-18 2023-09-14 111.254 0 +0
2023-09-15 2023-09-13 110.796 0 +0
2023-09-14 2023-09-12 110.051 0 +0
2023-09-13 2023-09-11 109.994 0 +0
2023-09-12 2023-09-07 111.197 0 +0
2023-09-11 2023-09-06 113.030 0 +0
2023-09-07 2023-09-05 113.317 0 +0
2023-09-06 2023-09-04 115.952 0 +0
2023-09-05 2023-08-31 114.577 0 +0
2023-09-04 2023-08-30 115.264 0 +0
2023-08-31 2023-08-29 114.348 0 +0
2023-08-30 2023-08-28 111.770 0 +0
2023-08-29 2023-08-25 111.598 0 +0
2023-08-28 2023-08-24 112.400 0 +0
2023-08-25 2023-08-23 112.858 0 +0
2023-08-24 2023-08-22 113.087 0 +0
2023-08-23 2023-08-21 113.030 0 +0
2023-08-22 2023-08-18 116.868 0 +0
2023-08-21 2023-08-17 117.441 0 +0
2023-08-18 2023-08-16 118.129 0 +0
2023-08-17 2023-08-15 118.702 0 +0
2023-08-16 2023-08-14 120.191 0 +0
2023-08-15 2023-08-11 123.413 0 +0
2023-08-14 2023-08-10 123.065 0 +0
2023-08-11 2023-08-09 123.413 0 +0
2023-08-10 2023-08-08 123.297 0 +0
2023-08-09 2023-08-07 125.033 0 +0
2023-08-08 2023-08-04 124.570 0 +0
2023-08-07 2023-08-03 126.191 0 +0
2023-08-04 2023-08-02 128.391 0 +0
2023-08-03 2023-08-01 133.948 0 +0
2023-08-02 2023-07-31 137.421 0 +0
2023-08-01 2023-07-28 136.147 0 +0
2023-07-31 2023-07-27 135.569 0 +0
2023-07-28 2023-07-26 133.600 0 +0
2023-07-27 2023-07-25 133.716 0 +0
2023-07-26 2023-07-24 131.169 0 +0
2023-07-25 2023-07-21 133.253 0 +0
2023-07-24 2023-07-20 128.043 0 +0
2023-07-21 2023-07-19 126.423 0 +0
2023-07-20 2023-07-18 126.654 0 +0
2023-07-19 2023-07-14 128.391 0 +0
2023-07-18 2023-07-13 127.580 0 +0
2023-07-14 2023-07-12 125.496 0 +0
2023-07-13 2023-07-11 123.760 0 +0
2023-07-12 2023-07-10 123.876 0 +0
2023-07-11 2023-07-07 123.760 0 +0
2023-07-10 2023-07-06 126.423 0 +0
2023-07-07 2023-07-05 127.580 0 +0
2023-07-06 2023-07-04 128.970 0 +0
2023-07-05 2023-07-03 128.854 0 +0
2023-07-04 2023-06-30 129.085 0 +0
2023-07-03 2023-06-29 127.465 0 +0
2023-06-30 2023-06-28 128.970 0 +0
2023-06-29 2023-06-27 128.622 0 +0
2023-06-28 2023-06-26 127.928 0 +0
2023-06-27 2023-06-23 129.548 0 +0
2023-06-26 2023-06-21 134.063 0 +0
2023-06-23 2023-06-20 132.906 0 +0
2023-06-21 2023-06-19 132.443 0 +0
2023-06-20 2023-06-16 131.401 0 +0
2023-06-19 2023-06-15 130.938 0 +0
2023-06-16 2023-06-14 130.590 0 +0
2023-06-15 2023-06-13 132.095 0 +0
2023-06-14 2023-06-12 130.590 0 +0
2023-06-13 2023-06-09 130.590 0 +0
2023-06-12 2023-06-08 130.127 0 +0
2023-06-09 2023-06-07 127.349 0 +0
2023-06-08 2023-06-06 126.075 0 +0
2023-06-07 2023-06-05 127.117 0 +0
2023-06-06 2023-06-02 123.760 0 +0
2023-06-05 2023-06-01 121.097 0 +0
2023-06-02 2023-05-31 121.213 0 +0
2023-06-01 2023-05-30 124.570 0 +0
2023-05-31 2023-05-29 125.381 0 +0
2023-05-30 2023-05-25 126.307 0 +0
2023-05-29 2023-05-24 128.391 0 +0
2023-05-25 2023-05-23 130.127 0 +0
2023-05-24 2023-05-22 130.127 0 +0
2023-05-23 2023-05-19 129.664 0 +0
2023-05-22 2023-05-18 129.664 0 +0
2023-05-19 2023-05-17 128.622 0 +0
2023-05-18 2023-05-16 130.011 0 +0
2023-05-17 2023-05-15 131.632 0 +0
2023-05-16 2023-05-12 132.571 0 +0
2023-05-15 2023-05-11 133.155 0 +0
2023-05-12 2023-05-10 133.623 0 +0
2023-05-11 2023-05-09 133.857 0 +0
2023-05-10 2023-05-08 134.558 0 +0
2023-05-09 2023-05-05 133.623 0 +0
2023-05-08 2023-05-04 133.272 0 +0
2023-05-05 2023-05-03 132.337 0 +0
2023-05-04 2023-05-02 135.260 0 +0
2023-05-03 2023-04-28 135.727 0 +0
2023-05-02 2023-04-27 134.792 0 +0
2023-04-28 2023-04-26 132.571 0 +0
2023-04-27 2023-04-25 132.454 0 +0
2023-04-26 2023-04-24 133.039 0 +0
2023-04-25 2023-04-21 134.441 0 +0
2023-04-24 2023-04-20 133.623 0 +0
2023-04-21 2023-04-19 133.740 0 +0
2023-04-20 2023-04-18 134.325 0 +0
2023-04-19 2023-04-17 134.558 0 +0
2023-04-18 2023-04-14 132.688 0 +0
2023-04-17 2023-04-13 132.454 0 +0
2023-04-14 2023-04-12 132.571 0 +0
2023-04-13 2023-04-11 132.337 0 +0
2023-04-12 2023-04-06 131.285 0 +0
2023-04-11 2023-04-04 131.051 0 +0
2023-04-06 2023-04-03 131.051 0 +0
2023-04-04 2023-03-31 130.584 0 +0
2023-04-03 2023-03-30 131.753 0 +0
2023-03-31 2023-03-29 131.753 0 +0
2023-03-30 2023-03-28 131.636 0 +0
2023-03-29 2023-03-27 129.882 0 +0
2023-03-28 2023-03-24 132.688 0 +0
2023-03-27 2023-03-23 134.441 0 +0
2023-03-24 2023-03-22 134.441 0 +0
2023-03-23 2023-03-21 132.220 0 +0
2023-03-22 2023-03-20 133.272 0 +0
2023-03-21 2023-03-17 137.364 0 +0
2023-03-20 2023-03-16 135.143 0 +0
2023-03-17 2023-03-15 137.832 0 +0
2023-03-16 2023-03-14 137.013 0 +0
2023-03-15 2023-03-13 139.235 0 +0
2023-03-14 2023-03-10 138.416 0 +0
2023-03-13 2023-03-09 144.495 0 +0
2023-03-10 2023-03-08 145.080 0 +0
2023-03-09 2023-03-07 146.600 0 +0
2023-03-08 2023-03-06 148.353 0 +0
2023-03-07 2023-03-03 153.066 0 +0
2023-03-06 2023-03-02 152.948 0 +0
2023-03-03 2023-03-01 153.185 0 +0
2023-03-02 2023-02-28 151.523 0 +0
2023-03-01 2023-02-27 151.285 0 +0
2023-02-28 2023-02-24 152.948 0 +0
2023-02-27 2023-02-23 155.441 0 +0
2023-02-24 2023-02-22 156.272 0 +0
2023-02-23 2023-02-21 152.235 0 +0
2023-02-22 2023-02-20 147.366 0 +0
2023-02-21 2023-02-17 146.416 0 +0
2023-02-20 2023-02-16 146.891 0 +0
2023-02-17 2023-02-15 147.248 0 +0
2023-02-16 2023-02-14 149.029 0 +0
2023-02-15 2023-02-13 150.573 0 +0
2023-02-14 2023-02-10 149.741 0 +0
2023-02-13 2023-02-09 148.910 0 +0
2023-02-10 2023-02-08 149.148 0 +0
2023-02-09 2023-02-07 147.366 0 +0
2023-02-08 2023-02-06 148.079 0 +0
2023-02-07 2023-02-03 148.673 0 +0
2023-02-06 2023-02-02 150.098 0 +0
2023-02-03 2023-02-01 153.185 0 +0
2023-02-02 2023-01-31 154.847 0 +0
2023-02-01 2023-01-30 158.291 0 +0
2023-01-31 2023-01-27 156.154 0 +0
2023-01-30 2023-01-26 153.897 0 +0
2023-01-27 2023-01-20 152.235 0 +0
2023-01-26 2023-01-19 151.404 0 +0
2023-01-20 2023-01-18 151.998 0 +0
2023-01-19 2023-01-17 151.166 0 +0
2023-01-18 2023-01-16 151.998 0 +0
2023-01-17 2023-01-13 153.185 0 +0
2023-01-16 2023-01-12 152.116 0 +0
2023-01-13 2023-01-11 151.523 0 +0
2023-01-12 2023-01-10 153.066 0 +0
2023-01-11 2023-01-09 155.679 0 +0
2023-01-10 2023-01-06 156.272 0 +0
2023-01-09 2023-01-05 155.441 0 +0
2023-01-06 2023-01-04 156.272 0 +0
2023-01-05 2023-01-03 154.254 0 +0
2023-01-04 2022-12-30 154.135 0 +0
2023-01-03 2022-12-29 154.966 0 +0
2022-12-30 2022-12-28 154.729 0 +0
2022-12-29 2022-12-23 151.998 0 +0
2022-12-28 2022-12-22 153.423 0 +0
2022-12-23 2022-12-21 149.741 0 +0
2022-12-22 2022-12-20 151.048 0 +0
2022-12-21 2022-12-19 150.810 0 +0
2022-12-20 2022-12-16 153.185 0 +0
2022-12-19 2022-12-15 151.641 0 +0
2022-12-16 2022-12-14 152.235 0 +0
2022-12-15 2022-12-13 153.423 0 +0
2022-12-14 2022-12-12 149.741 0 +0
2022-12-13 2022-12-09 149.029 0 +0
2022-12-12 2022-12-08 146.654 0 +0
2022-12-09 2022-12-07 144.991 0 +0
2022-12-08 2022-12-06 148.316 0 +0
2022-12-07 2022-12-05 147.841 0 +0
2022-12-06 2022-12-02 142.854 0 +0
2022-12-05 2022-12-01 144.398 0 +0
2022-12-02 2022-11-30 142.735 0 +0
2022-12-01 2022-11-29 141.785 0 +0
2022-11-30 2022-11-28 139.885 0 +0
2022-11-29 2022-11-25 146.535 0 +0
2022-11-28 2022-11-24 147.366 0 +0
2022-11-25 2022-11-23 145.823 0 +0
2022-11-24 2022-11-22 145.110 0 +0
2022-11-23 2022-11-21 144.991 0 +0
2022-11-22 2022-11-18 144.991 0 +0
2022-11-21 2022-11-17 146.179 0 +0
2022-11-18 2022-11-16 145.941 0 +0
2022-11-17 2022-11-15 149.504 0 +0
2022-11-16 2022-11-14 146.773 0 +0
2022-11-15 2022-11-11 139.766 0 +0
2022-11-14 2022-11-10 135.492 0 +0
2022-11-11 2022-11-09 135.492 0 +0
2022-11-10 2022-11-08 137.035 0 +0
2022-11-09 2022-11-07 137.392 0 +0
2022-11-08 2022-11-04 133.829 0 +0
2022-11-07 2022-11-03 130.623 0 +0
2022-11-04 2022-11-02 132.404 0 +0
2022-11-03 2022-11-01 132.048 0 +0
2022-11-02 2022-10-31 131.217 0 +0
2022-11-01 2022-10-28 132.642 0 +0
2022-10-31 2022-10-27 135.729 0 +0
2022-10-28 2022-10-26 134.423 0 +0
2022-10-27 2022-10-25 132.879 0 +0
2022-10-26 2022-10-24 138.104 0 +0
2022-10-25 2022-10-21 141.073 0 +0
2022-10-24 2022-10-20 141.785 0 +0
2022-10-21 2022-10-19 141.073 0 +0
2022-10-20 2022-10-18 142.265 0 +0
2022-10-19 2022-10-17 141.190 0 +0
2022-10-18 2022-10-14 140.354 0 +0
2022-10-17 2022-10-13 140.234 0 +0
2022-10-14 2022-10-12 140.234 0 +0
2022-10-13 2022-10-11 141.787 0 +0
2022-10-12 2022-10-10 142.862 0 +0
2022-10-11 2022-10-07 144.893 0 +0
2022-10-10 2022-10-06 145.849 0 +0
2022-10-07 2022-10-05 145.968 0 +0
2022-10-06 2022-10-03 140.712 0 +0
2022-10-05 2022-09-30 142.385 0 +0
2022-10-03 2022-09-29 140.115 0 +0
2022-09-30 2022-09-28 141.190 0 +0
2022-09-29 2022-09-27 145.729 0 +0
2022-09-28 2022-09-26 147.760 0 +0
2022-09-27 2022-09-23 149.193 0 +0
2022-09-26 2022-09-22 145.610 0 +0
2022-09-23 2022-09-21 147.999 0 +0
2022-09-22 2022-09-20 147.521 0 +0
2022-09-21 2022-09-19 145.132 0 +0
2022-09-20 2022-09-16 145.251 0 +0
2022-09-19 2022-09-15 143.579 0 +0
2022-09-16 2022-09-14 143.937 0 +0
2022-09-15 2022-09-13 146.088 0 +0
2022-09-14 2022-09-09 145.490 0 +0
2022-09-13 2022-09-08 143.221 0 +0
2022-09-09 2022-09-07 144.057 0 +0
2022-09-08 2022-09-06 145.371 0 +0
2022-09-07 2022-09-05 144.654 0 +0
2022-09-06 2022-09-02 145.251 0 +0
2022-09-05 2022-09-01 145.849 0 +0
2022-09-02 2022-08-31 146.924 0 +0
2022-09-01 2022-08-30 146.924 0 +0
2022-08-31 2022-08-29 147.640 0 +0
2022-08-30 2022-08-26 148.596 0 +0
2022-08-29 2022-08-25 147.521 0 +0
2022-08-26 2022-08-24 147.401 0 +0
2022-08-25 2022-08-23 147.999 0 +0
2022-08-24 2022-08-22 149.432 0 +0
2022-08-23 2022-08-19 150.627 0 +0
2022-08-22 2022-08-18 149.074 0 +0
2022-08-19 2022-08-17 153.852 0 +0
2022-08-18 2022-08-16 151.463 0 +0
2022-08-17 2022-08-15 151.224 0 +0
2022-08-16 2022-08-12 152.538 0 +0
2022-08-15 2022-08-11 154.215 0 +0
2022-08-12 2022-08-10 152.293 0 +0
2022-08-11 2022-08-09 154.335 0 +0
2022-08-10 2022-08-08 153.614 0 +0
2022-08-09 2022-08-05 152.894 0 +0
2022-08-08 2022-08-04 151.692 0 +0
2022-08-05 2022-08-03 149.651 0 +0
2022-08-04 2022-08-02 149.891 0 +0
2022-08-03 2022-08-01 156.377 0 +0
2022-08-02 2022-07-29 151.933 0 +0
2022-08-01 2022-07-28 153.134 0 +0
2022-07-29 2022-07-27 154.455 0 +0
2022-07-28 2022-07-26 155.896 0 +0
2022-07-27 2022-07-25 155.296 0 +0
2022-07-26 2022-07-22 153.974 0 +0
2022-07-25 2022-07-21 153.014 0 +0
2022-07-22 2022-07-20 154.095 0 +0
2022-07-21 2022-07-19 153.254 0 +0
2022-07-20 2022-07-18 154.095 0 +0
2022-07-19 2022-07-15 150.371 0 +0
2022-07-18 2022-07-14 154.575 0 +0
2022-07-15 2022-07-13 159.499 0 +0
2022-07-14 2022-07-12 159.139 0 +0
2022-07-13 2022-07-11 159.619 0 +0
2022-07-12 2022-07-08 160.100 0 +0
2022-07-11 2022-07-07 160.460 0 +0
2022-07-08 2022-07-06 160.340 0 +0
2022-07-07 2022-07-05 162.142 0 +0
2022-07-06 2022-07-04 161.781 0 +0
2022-07-05 2022-06-30 166.345 0 +0
2022-07-04 2022-06-29 165.865 0 +0
2022-06-30 2022-06-28 165.985 0 +0
2022-06-29 2022-06-27 164.063 0 +0
2022-06-28 2022-06-24 165.745 0 +0
2022-06-27 2022-06-23 165.745 0 +0
2022-06-24 2022-06-22 166.225 0 +0
2022-06-23 2022-06-21 167.787 0 +0
2022-06-22 2022-06-20 166.345 0 +0
2022-06-21 2022-06-17 165.264 0 +0
2022-06-20 2022-06-16 165.745 0 +0
2022-06-17 2022-06-15 165.264 0 +0
2022-06-16 2022-06-14 164.544 0 +0
2022-06-15 2022-06-13 160.700 0 +0
2022-06-14 2022-06-10 162.862 0 +0
2022-06-13 2022-06-09 162.982 0 +0
2022-06-10 2022-06-08 164.304 0 +0
2022-06-09 2022-06-07 165.384 0 +0
2022-06-08 2022-06-06 168.507 0 +0
2022-06-07 2022-06-02 167.186 0 +0
2022-06-06 2022-06-01 166.706 0 +0
2022-06-02 2022-05-31 164.664 0 +0
2022-06-01 2022-05-30 165.865 0 +0
2022-05-31 2022-05-27 166.826 0 +0
2022-05-30 2022-05-26 165.144 0 +0
2022-05-27 2022-05-25 165.024 0 +0
2022-05-26 2022-05-24 165.024 0 +0
2022-05-25 2022-05-23 165.505 0 +0
2022-05-24 2022-05-20 165.505 0 +0
2022-05-23 2022-05-19 163.583 0 +0
2022-05-20 2022-05-18 165.264 0 +0
2022-05-19 2022-05-17 167.306 0 +0
2022-05-18 2022-05-16 166.465 0 +0
2022-05-17 2022-05-13 167.306 0 +0
2022-05-16 2022-05-12 163.583 0 +0
2022-05-13 2022-05-11 167.306 0 +0
2022-05-12 2022-05-10 168.752 0 +0
2022-05-11 2022-05-06 169.114 0 +0
2022-05-10 2022-05-05 172.856 0 +0
2022-05-06 2022-05-04 172.252 0 +0
2022-05-05 2022-05-03 170.442 0 +0
2022-05-04 2022-04-29 168.389 0 +0
2022-05-03 2022-04-28 169.597 0 +0
2022-04-29 2022-04-27 169.114 0 +0
2022-04-28 2022-04-26 175.029 0 +0
2022-04-27 2022-04-25 183.840 0 +0
2022-04-26 2022-04-22 184.927 0 +0
2022-04-25 2022-04-21 185.892 0 +0
2022-04-22 2022-04-20 184.444 0 +0
2022-04-21 2022-04-19 183.478 0 +0
2022-04-20 2022-04-14 182.392 0 +0
2022-04-19 2022-04-13 183.116 0 +0
2022-04-14 2022-04-12 182.512 0 +0
2022-04-13 2022-04-11 182.271 0 +0
2022-04-12 2022-04-08 182.030 0 +0
2022-04-11 2022-04-07 182.150 0 +0
2022-04-08 2022-04-06 182.271 0 +0
2022-04-07 2022-04-04 182.150 0 +0
2022-04-06 2022-04-01 184.082 0 +0
2022-04-04 2022-03-31 182.512 0 +0
2022-04-01 2022-03-30 184.444 0 +0
2022-03-31 2022-03-29 180.943 0 +0
2022-03-30 2022-03-28 184.082 0 +0
2022-03-29 2022-03-25 182.271 0 +0
2022-03-28 2022-03-24 180.823 0 +0
2022-03-25 2022-03-23 179.374 0 +0
2022-03-24 2022-03-22 176.598 0 +0
2022-03-23 2022-03-21 176.477 0 +0
2022-03-22 2022-03-18 176.236 0 +0
2022-03-21 2022-03-17 175.391 0 +0
2022-03-18 2022-03-16 172.373 0 +0
2022-03-17 2022-03-15 171.769 0 +0
2022-03-16 2022-03-14 173.821 0 +0
2022-03-15 2022-03-11 169.355 0 +0
2022-03-14 2022-03-10 168.148 0 +0
2022-03-11 2022-03-09 165.130 0 +0
2022-03-10 2022-03-08 165.251 0 +0
2022-03-09 2022-03-07 162.958 0 +0
2022-03-08 2022-03-04 172.280 0 +0
2022-03-07 2022-03-03 172.280 0 +0
2022-03-04 2022-03-02 171.791 0 +0
2022-03-03 2022-03-01 175.459 0 +0
2022-03-02 2022-02-28 176.315 0 +0
2022-03-01 2022-02-25 181.328 0 +0
2022-02-28 2022-02-24 184.141 0 +0
2022-02-25 2022-02-23 185.241 0 +0
2022-02-24 2022-02-22 182.184 0 +0
2022-02-23 2022-02-21 202.970 0 +0
2022-02-22 2022-02-18 202.970 0 +0
2022-02-21 2022-02-17 203.704 0 +0
2022-02-18 2022-02-16 205.171 0 +0
2022-02-17 2022-02-15 201.748 0 +0
2022-02-16 2022-02-14 205.294 0 +0
2022-02-15 2022-02-11 205.416 0 +0
2022-02-14 2022-02-10 201.625 0 +0
2022-02-11 2022-02-09 201.136 0 +0
2022-02-10 2022-02-08 198.080 0 +0
2022-02-09 2022-02-07 195.390 0 +0
2022-02-08 2022-02-04 194.656 0 +0
2022-02-07 2022-01-31 188.176 0 +0
2022-02-04 2022-01-27 192.333 0 +0
2022-01-28 2022-01-26 191.966 0 +0
2022-01-27 2022-01-25 191.110 0 +0
2022-01-26 2022-01-24 190.988 0 +0
2022-01-25 2022-01-21 190.621 0 +0
2022-01-24 2022-01-20 191.477 0 +0
2022-01-21 2022-01-19 189.276 0 +0
2022-01-20 2022-01-18 190.376 0 +0
2022-01-19 2022-01-17 190.254 0 +0
2022-01-18 2022-01-14 192.333 0 +0
2022-01-17 2022-01-13 189.887 0 +0
2022-01-14 2022-01-12 188.787 0 +0
2022-01-13 2022-01-11 188.665 0 +0
2022-01-12 2022-01-10 189.031 0 +0
2022-01-11 2022-01-07 185.363 0 +0
2022-01-10 2022-01-06 182.184 0 +0
2022-01-07 2022-01-05 183.285 0 +0
2022-01-06 2022-01-04 178.516 0 +0
2022-01-05 2022-01-03 176.438 0 +0
2022-01-04 2021-12-31 174.481 0 +0
2022-01-03 2021-12-29 177.171 0 +0
2021-12-30 2021-12-28 176.804 0 +0
2021-12-29 2021-12-24 175.826 0 +0
2021-12-28 2021-12-22 174.603 0 +0
2021-12-23 2021-12-21 173.503 0 +0
2021-12-22 2021-12-20 176.315 0 +0
2021-12-21 2021-12-17 175.826 0 +0
2021-12-20 2021-12-16 177.049 0 +0
2021-12-17 2021-12-15 177.783 0 +0
2021-12-16 2021-12-14 174.359 0 +0
2021-12-15 2021-12-13 177.171 0 +0
2021-12-14 2021-12-10 177.660 0 +0
2021-12-13 2021-12-09 177.171 0 +0
2021-12-10 2021-12-08 174.726 0 +0
2021-12-09 2021-12-07 175.582 0 +0
2021-12-08 2021-12-06 176.438 0 +0
2021-12-07 2021-12-03 174.726 0 +0
2021-12-06 2021-12-02 172.892 0 +0
2021-12-03 2021-12-01 171.180 0 +0
2021-12-02 2021-11-30 168.734 0 +0
2021-12-01 2021-11-29 172.280 0 +0
2021-11-30 2021-11-26 174.848 0 +0
2021-11-29 2021-11-25 177.538 0 +0
2021-11-26 2021-11-24 178.027 0 +0
2021-11-25 2021-11-23 176.071 0 +0
2021-11-24 2021-11-22 174.603 0 +0
2021-11-23 2021-11-19 175.093 0 +0
2021-11-22 2021-11-18 176.193 0 +0
2021-11-19 2021-11-17 177.293 0 +0
2021-11-18 2021-11-16 178.149 0 +0
2021-11-17 2021-11-15 177.905 0 +0
2021-11-16 2021-11-12 176.315 0 +0
2021-11-15 2021-11-11 178.883 0 +0
2021-11-12 2021-11-10 177.783 0 +0
2021-11-11 2021-11-09 178.149 0 +0
2021-11-10 2021-11-08 181.451 0 +0
2021-11-09 2021-11-05 180.595 0 +0
2021-11-08 2021-11-04 180.106 0 +0
2021-11-05 2021-11-03 180.595 0 +0
2021-11-04 2021-11-02 180.595 0 +0
2021-11-03 2021-11-01 180.962 0 +0
2021-11-02 2021-10-29 180.962 0 +0
2021-11-01 2021-10-28 179.494 0 +0
2021-10-29 2021-10-27 180.228 0 +0
2021-10-28 2021-10-26 179.250 0 +0
2021-10-27 2021-10-25 178.394 0 +0
2021-10-26 2021-10-22 178.272 0 +0
2021-10-25 2021-10-21 177.538 0 +0
2021-10-22 2021-10-20 177.049 0 +0
2021-10-21 2021-10-19 178.272 0 +0
2021-10-20 2021-10-18 182.683 0 +0
2021-10-19 2021-10-15 182.683 0 +0
2021-10-18 2021-10-12 177.633 0 +0
2021-10-15 2021-10-11 176.894 0 +0
2021-10-12 2021-10-08 174.676 0 +0
2021-10-11 2021-10-07 171.227 0 +0
2021-10-08 2021-10-06 168.394 0 +0
2021-10-07 2021-10-05 166.669 0 +0
2021-10-06 2021-10-04 164.945 0 +0
2021-10-05 2021-09-30 164.575 0 +0
2021-10-04 2021-09-29 166.300 0 +0
2021-09-30 2021-09-28 162.974 0 +0
2021-09-29 2021-09-27 164.082 0 +0
2021-09-28 2021-09-24 162.727 0 +0
2021-09-27 2021-09-23 164.822 0 +0
2021-09-24 2021-09-21 164.452 0 +0
2021-09-23 2021-09-20 163.343 0 +0
2021-09-21 2021-09-17 168.271 0 +0
2021-09-20 2021-09-16 168.764 0 +0
2021-09-17 2021-09-15 170.119 0 +0
2021-09-16 2021-09-14 170.365 0 +0
2021-09-15 2021-09-13 171.966 0 +0
2021-09-14 2021-09-10 172.336 0 +0
2021-09-13 2021-09-09 170.611 0 +0
2021-09-10 2021-09-08 171.350 0 +0
2021-09-09 2021-09-07 170.119 0 +0
2021-09-08 2021-09-06 172.582 0 +0
2021-09-07 2021-09-03 172.705 0 +0
2021-09-06 2021-09-02 172.952 0 +0
2021-09-03 2021-09-01 174.184 0 +0
2021-09-02 2021-08-31 171.474 0 +0
2021-09-01 2021-08-30 174.060 0 +0
2021-08-31 2021-08-27 173.568 0 +0
2021-08-30 2021-08-26 173.937 0 +0
2021-08-27 2021-08-25 174.060 0 +0
2021-08-26 2021-08-24 175.662 0 +0
2021-08-25 2021-08-23 177.510 0 +0
2021-08-24 2021-08-20 177.140 0 +0
2021-08-23 2021-08-19 176.524 0 +0
2021-08-20 2021-08-18 179.481 0 +0
2021-08-19 2021-08-17 180.712 0 +0
2021-08-18 2021-08-16 180.959 0 +0
2021-08-17 2021-08-13 181.698 0 +0
2021-08-16 2021-08-12 184.664 0 +0
2021-08-13 2021-08-11 183.423 0 +0
2021-08-12 2021-08-10 182.803 0 +0
2021-08-11 2021-08-09 183.051 0 +0
2021-08-10 2021-08-06 182.307 0 +0
2021-08-09 2021-08-05 183.672 0 +0
2021-08-06 2021-08-04 185.533 0 +0
2021-08-05 2021-08-03 185.285 0 +0
2021-08-04 2021-08-02 186.154 0 +0
2021-08-03 2021-07-30 185.037 0 +0
2021-08-02 2021-07-29 186.154 0 +0
2021-07-30 2021-07-28 188.139 0 +0
2021-07-29 2021-07-27 186.898 0 +0
2021-07-28 2021-07-26 187.519 0 +0
2021-07-27 2021-07-23 186.030 0 +0
2021-07-26 2021-07-22 188.015 0 +0
2021-07-23 2021-07-21 185.285 0 +0
2021-07-22 2021-07-20 185.533 0 +0
2021-07-21 2021-07-19 187.395 0 +0
2021-07-20 2021-07-16 189.629 0 +0
2021-07-19 2021-07-15 190.994 0 +0
2021-07-16 2021-07-14 191.242 0 +0
2021-07-15 2021-07-13 192.483 0 +0
2021-07-14 2021-07-12 190.001 0 +0
2021-07-13 2021-07-09 189.256 0 +0
2021-07-12 2021-07-08 189.753 0 +0
2021-07-09 2021-07-07 192.359 0 +0
2021-07-08 2021-07-06 195.213 0 +0
2021-07-07 2021-07-05 194.717 0 +0
2021-07-06 2021-07-02 193.228 0 +0
2021-07-05 2021-06-30 192.483 0 +0
2021-07-02 2021-06-29 192.359 0 +0
2021-06-30 2021-06-28 192.979 0 +0
2021-06-29 2021-06-25 191.738 0 +0
2021-06-28 2021-06-24 190.994 0 +0
2021-06-25 2021-06-23 190.994 0 +0
2021-06-24 2021-06-22 188.388 0 +0
2021-06-23 2021-06-21 187.643 0 +0
2021-06-22 2021-06-18 193.972 0 +0
2021-06-21 2021-06-17 195.834 0 +0
2021-06-18 2021-06-16 197.819 0 +0
2021-06-17 2021-06-15 196.951 0 +0
2021-06-16 2021-06-11 197.571 0 +0
2021-06-15 2021-06-10 197.323 0 +0
2021-06-11 2021-06-09 199.557 0 +0
2021-06-10 2021-06-08 199.929 0 +0
2021-06-09 2021-06-07 199.433 0 +0
2021-06-08 2021-06-04 197.695 0 +0
2021-06-07 2021-06-03 198.936 0 +0
2021-06-04 2021-06-02 201.418 0 +0
2021-06-03 2021-06-01 201.791 0 +0
2021-06-02 2021-05-31 200.053 0 +0
2021-06-01 2021-05-28 205.017 0 +0
2021-05-31 2021-05-27 199.309 0 +0
2021-05-28 2021-05-26 200.550 0 +0
2021-05-27 2021-05-25 201.542 0 +0
2021-05-26 2021-05-24 199.681 0 +0
2021-05-25 2021-05-21 198.440 0 +0
2021-05-24 2021-05-20 197.323 0 +0
2021-05-21 2021-05-18 199.309 0 +0
2021-05-20 2021-05-17 197.323 0 +0
2021-05-18 2021-05-14 198.316 0 +0
2021-05-17 2021-05-13 196.578 0 +0
2021-05-14 2021-05-12 198.192 0 +0
2021-05-13 2021-05-11 196.827 0 +0
2021-05-12 2021-05-10 201.667 0 +0
2021-05-11 2021-05-07 202.793 0 +0
2021-05-10 2021-05-06 200.294 0 +0
2021-05-07 2021-05-05 196.545 0 +0
2021-05-06 2021-05-04 190.048 0 +0
2021-05-05 2021-05-03 187.549 0 +0
2021-05-04 2021-04-30 190.548 0 +0
2021-05-03 2021-04-29 191.922 0 +0
2021-04-30 2021-04-28 189.923 0 +0
2021-04-29 2021-04-27 188.923 0 +0
2021-04-28 2021-04-26 187.924 0 +0
2021-04-27 2021-04-23 187.799 0 +0
2021-04-26 2021-04-22 188.673 0 +0
2021-04-23 2021-04-21 188.299 0 +0
2021-04-22 2021-04-20 190.923 0 +0
2021-04-21 2021-04-19 190.423 0 +0
2021-04-20 2021-04-16 189.798 0 +0
2021-04-19 2021-04-15 190.298 0 +0
2021-04-16 2021-04-14 190.548 0 +0
2021-04-15 2021-04-13 190.923 0 +0
2021-04-14 2021-04-12 189.173 0 +0
2021-04-13 2021-04-09 192.047 0 +0
2021-04-12 2021-04-08 190.798 0 +0
2021-04-09 2021-04-07 189.673 0 +0
2021-04-08 2021-04-01 188.299 0 +0
2021-04-07 2021-03-31 188.049 0 +0
2021-04-01 2021-03-30 188.049 0 +0
2021-03-31 2021-03-29 188.174 0 +0
2021-03-30 2021-03-26 185.925 0 +0
2021-03-29 2021-03-25 187.424 0 +0
2021-03-26 2021-03-24 184.800 0 +0
2021-03-25 2021-03-23 186.674 0 +0
2021-03-24 2021-03-22 187.924 0 +0
2021-03-23 2021-03-19 189.048 0 +0
2021-03-22 2021-03-18 189.048 0 +0
2021-03-19 2021-03-17 188.549 0 +0
2021-03-18 2021-03-16 189.923 0 +0
2021-03-17 2021-03-15 189.923 0 +0
2021-03-16 2021-03-12 189.173 0 +0
2021-03-15 2021-03-11 190.423 0 +0
2021-03-12 2021-03-10 188.798 0 +0
2021-03-11 2021-03-09 189.548 0 +0
2021-03-10 2021-03-08 186.299 0 +0
2021-03-09 2021-03-05 193.487 0 +0
2021-03-08 2021-03-04 193.487 0 +0
2021-03-05 2021-03-03 190.814 0 +0
2021-03-04 2021-03-02 187.250 0 +0
2021-03-03 2021-03-01 188.395 0 +0
2021-03-02 2021-02-26 190.941 0 +0
2021-03-01 2021-02-25 193.487 0 +0
2021-02-26 2021-02-24 189.796 0 +0
2021-02-25 2021-02-23 194.124 0 +0
2021-02-24 2021-02-22 194.506 0 +0
2021-02-23 2021-02-19 191.705 0 +0
2021-02-22 2021-02-18 191.450 0 +0
2021-02-19 2021-02-17 193.487 0 +0
2021-02-18 2021-02-16 193.360 0 +0
2021-02-17 2021-02-11 186.104 0 +0
2021-02-16 2021-02-09 179.867 0 +0
2021-02-10 2021-02-08 178.212 0 +0
2021-02-09 2021-02-05 178.594 0 +0
2021-02-08 2021-02-04 178.085 0 +0
2021-02-05 2021-02-03 177.957 0 +0
2021-02-04 2021-02-02 178.848 0 +0
2021-02-03 2021-02-01 178.594 0 +0
2021-02-02 2021-01-29 178.594 0 +0
2021-02-01 2021-01-28 183.049 0 +0
2021-01-29 2021-01-27 181.012 0 +0
2021-01-28 2021-01-26 180.503 0 +0
2021-01-27 2021-01-25 181.903 0 +0
2021-01-26 2021-01-22 183.176 0 +0
2021-01-25 2021-01-21 186.486 0 +0
2021-01-22 2021-01-20 183.304 0 +0
2021-01-21 2021-01-19 185.850 0 +0
2021-01-20 2021-01-18 183.049 0 +0
2021-01-19 2021-01-15 185.468 0 +0
2021-01-18 2021-01-14 185.850 0 +0
2021-01-15 2021-01-13 185.340 0 +0
2021-01-14 2021-01-12 186.359 0 +0
2021-01-13 2021-01-11 185.722 0 +0
2021-01-12 2021-01-08 187.759 0 +0
2021-01-11 2021-01-07 184.322 0 +0
2021-01-08 2021-01-06 176.048 0 +0
2021-01-07 2021-01-05 175.921 0 +0
2021-01-06 2021-01-04 174.393 0 +0
2021-01-05 2020-12-31 170.192 0 +0
2021-01-04 2020-12-29 169.810 0 +0
2020-12-30 2020-12-28 169.683 0 +0
2020-12-29 2020-12-24 168.538 0 +0
2020-12-28 2020-12-22 167.646 0 +0
2020-12-23 2020-12-21 168.919 0 +0
2020-12-22 2020-12-18 171.211 0 +0
2020-12-21 2020-12-17 174.011 0 +0
2020-12-18 2020-12-16 174.775 0 +0
2020-12-17 2020-12-15 174.902 0 +0
2020-12-16 2020-12-14 174.266 0 +0
2020-12-15 2020-12-11 175.157 0 +0
2020-12-14 2020-12-10 174.138 0 +0
2020-12-11 2020-12-09 174.648 0 +0
2020-12-10 2020-12-08 173.757 0 +0
2020-12-09 2020-12-07 174.520 0 +0
2020-12-08 2020-12-04 173.502 0 +0
2020-12-07 2020-12-03 174.138 0 +0
2020-12-04 2020-12-02 172.484 0 +0
2020-12-03 2020-12-01 169.683 0 +0
2020-12-02 2020-11-30 171.974 0 +0
2020-12-01 2020-11-27 175.157 0 +0
2020-11-30 2020-11-26 174.266 0 +0
2020-11-27 2020-11-25 174.393 0 +0
2020-11-26 2020-11-24 169.047 0 +0
2020-11-25 2020-11-23 167.392 0 +0
2020-11-24 2020-11-20 167.646 0 +0
2020-11-23 2020-11-19 168.792 0 +0
2020-11-20 2020-11-18 165.737 0 +0
2020-11-19 2020-11-17 164.846 0 +0
2020-11-18 2020-11-16 165.610 0 +0
2020-11-17 2020-11-13 164.591 0 +0
2020-11-16 2020-11-12 166.755 0 +0
2020-11-13 2020-11-11 171.847 0 +0
2020-11-12 2020-11-10 167.774 0 +0
2020-11-11 2020-11-09 160.900 0 +0
2020-11-10 2020-11-06 159.882 0 +0
2020-11-09 2020-11-05 158.736 0 +0
2020-11-06 2020-11-04 157.590 0 +0
2020-11-05 2020-11-03 160.263 0 +0
2020-11-04 2020-11-02 155.808 0 +0
2020-11-03 2020-10-30 151.735 0 +0
2020-11-02 2020-10-29 153.644 0 +0
2020-10-30 2020-10-28 155.808 0 +0
2020-10-29 2020-10-27 157.590 0 +0
2020-10-28 2020-10-23 154.917 0 +0
2020-10-27 2020-10-22 146.770 0 +0
2020-10-23 2020-10-21 146.134 0 +0
2020-10-22 2020-10-20 145.115 0 +0
2020-10-21 2020-10-19 145.115 0 +0
2020-10-20 2020-10-16 144.734 0 +0
2020-10-19 2020-10-15 144.861 0 +0
2020-10-16 2020-10-14 149.323 0 +0
2020-10-15 2020-10-12 150.733 0 +0
2020-10-14 2020-10-09 150.349 0 +0
2020-10-12 2020-10-08 148.554 0 +0
2020-10-09 2020-10-07 150.861 0 +0
2020-10-08 2020-10-06 148.939 0 +0
2020-10-07 2020-10-05 147.401 0 +0
2020-10-06 2020-09-30 146.247 0 +0
2020-10-05 2020-09-29 144.709 0 +0
2020-09-30 2020-09-28 149.451 0 +0
2020-09-29 2020-09-25 143.812 0 +0
2020-09-28 2020-09-24 142.402 0 +0
2020-09-25 2020-09-23 146.119 0 +0
2020-09-24 2020-09-22 148.298 0 +0
2020-09-23 2020-09-21 150.220 0 +0
2020-09-22 2020-09-18 153.040 0 +0
2020-09-21 2020-09-17 153.425 0 +0
2020-09-18 2020-09-16 154.835 0 +0
2020-09-17 2020-09-15 156.245 0 +0
2020-09-16 2020-09-14 154.835 0 +0
2020-09-15 2020-09-11 155.476 0 +0
2020-09-14 2020-09-10 154.450 0 +0
2020-09-11 2020-09-09 156.116 0 +0
2020-09-10 2020-09-08 156.629 0 +0
2020-09-09 2020-09-07 154.450 0 +0
2020-09-08 2020-09-04 152.656 0 +0
2020-09-07 2020-09-03 154.066 0 +0
2020-09-04 2020-09-02 153.681 0 +0
2020-09-03 2020-09-01 155.091 0 +0
2020-09-02 2020-08-31 156.245 0 +0
2020-09-01 2020-08-28 158.295 0 +0
2020-08-31 2020-08-27 153.809 0 +0
2020-08-28 2020-08-26 155.347 0 +0
2020-08-27 2020-08-25 157.142 0 +0
2020-08-26 2020-08-24 157.270 0 +0
2020-08-25 2020-08-21 154.963 0 +0
2020-08-24 2020-08-20 155.732 0 +0
2020-08-21 2020-08-19 157.398 0 +0
2020-08-20 2020-08-18 157.526 0 +0
2020-08-19 2020-08-17 158.808 0 +0
2020-08-18 2020-08-14 160.090 0 +0
2020-08-17 2020-08-13 160.865 0 +0
2020-08-14 2020-08-12 162.801 0 +0
2020-08-13 2020-08-11 154.802 0 +0
2020-08-12 2020-08-10 152.093 0 +0
2020-08-11 2020-08-07 152.093 0 +0
2020-08-10 2020-08-06 154.028 0 +0
2020-08-07 2020-08-05 153.512 0 +0
2020-08-06 2020-08-04 153.512 0 +0
2020-08-05 2020-08-03 152.738 0 +0
2020-08-04 2020-07-31 157.253 0 +0
2020-08-03 2020-07-30 159.833 0 +0
2020-07-31 2020-07-29 159.833 0 +0
2020-07-30 2020-07-28 159.317 0 +0
2020-07-29 2020-07-27 158.027 0 +0
2020-07-28 2020-07-24 160.349 0 +0
2020-07-27 2020-07-23 163.962 0 -3,876
2020-05-13 2020-05-11 178.826 3,876 +31 0.00% 693,131
2020-03-03 2020-02-28 216.694 3,845 +95 0.00% 833,188
2019-12-27 2019-12-20 214.427 3,750 -1,799 0.00% 804,101
2019-12-20 2019-12-18 216.427 5,549 -75 0.00% 1,200,954
2019-12-19 2019-12-17 217.761 5,624 -300 0.00% 1,224,686
2019-12-13 2019-12-11 209.493 5,924 -2,250 0.00% 1,241,036
2019-12-11 2019-12-09 211.227 8,174 -4,511 0.00% 1,726,566
2019-12-09 2019-12-05 210.826 12,685 -525 0.00% 2,674,334
2019-12-04 2019-12-02 213.227 13,210 -600 0.00% 2,816,726
2019-12-03 2019-11-29 212.827 13,810 -22,497 0.00% 2,939,137
2019-11-28 2019-11-26 216.160 36,307 -6,225 0.00% 7,848,138
2019-11-27 2019-11-25 217.227 42,532 -10,498 0.00% 9,239,111
2019-11-26 2019-11-22 214.427 53,030 -4,125 0.00% 11,371,060
2019-11-25 2019-11-21 214.027 57,155 -3,599 0.00% 12,232,706
2019-11-22 2019-11-20 217.361 60,754 -8,024 0.00% 13,205,528
2019-11-19 2019-11-15 212.427 68,778 +750 0.00% 14,610,282
2019-11-12 2019-11-08 226.695 68,028 +2,024 0.00% 15,421,616
2019-11-08 2019-11-06 223.761 66,004 +1,725 0.00% 14,769,149
2019-10-21 2019-10-17 220.561 64,279 -750 0.00% 14,177,442
2019-10-18 2019-10-16 216.561 65,029 -5,249 0.00% 14,082,714
2019-10-15 2019-10-11 219.901 70,278 +599 0.00% 15,454,213
2019-10-11 2019-10-09 214.925 69,679 +1,115 0.00% 14,975,745
2019-09-23 2019-09-19 231.333 68,564 +743 0.00% 15,861,138
2019-09-10 2019-09-06 226.760 67,821 +75 0.00% 15,379,121
2019-09-06 2019-09-04 230.930 67,746 -149 0.00% 15,644,573
2019-09-03 2019-08-30 220.036 67,895 +149 0.00% 14,939,320
2019-08-27 2019-08-23 225.281 67,746 -744 0.00% 15,261,887
2019-08-26 2019-08-22 227.029 68,490 +893 0.00% 15,549,247
2019-08-21 2019-08-19 234.292 67,597 -744 0.00% 15,837,452
2019-08-19 2019-08-15 229.735 68,341 +744 0.00% 15,700,324
2019-08-16 2019-08-14 224.175 67,597 +558 0.00% 15,153,542
2019-08-15 2019-08-13 225.260 67,039 +74 0.00% 15,101,185
2019-08-13 2019-08-09 233.939 66,965 +737 0.00% 15,665,738
2019-08-12 2019-08-08 235.160 66,228 +148 0.00% 15,574,159
2019-08-09 2019-08-07 234.617 66,080 +368 0.00% 15,503,509
2019-08-08 2019-08-06 235.024 65,712 +369 0.00% 15,443,905
2019-08-07 2019-08-05 237.194 65,343 -737 0.00% 15,498,967
2019-08-05 2019-08-01 250.620 66,080 +737 0.00% 16,560,974
2019-08-01 2019-07-30 257.943 65,343 +148 0.00% 16,854,794
2019-07-26 2019-07-24 264.453 65,195 +5,161 0.00% 17,241,013
2019-07-09 2019-07-05 264.453 60,034 +738 0.00% 15,876,171
2019-06-18 2019-06-14 263.368 59,296 +221 0.00% 15,616,672
2019-05-17 2019-05-15 279.103 59,075 +402 0.00% 16,488,030
2019-05-07 2019-05-03 290.300 58,673 -293 0.00% 17,032,787
2019-04-16 2019-04-12 271.457 58,966 -73 0.00% 16,006,714
2019-04-03 2019-04-01 267.224 59,039 -1,098 0.00% 15,776,620
2019-03-27 2019-03-25 258.894 60,137 +73 0.00% 15,569,126
2019-03-12 2019-03-08 257.392 60,064 -366 0.00% 15,460,009
2019-03-11 2019-03-07 259.440 60,430 -366 0.00% 15,677,989
2019-03-04 2019-02-28 270.583 60,796 +1,123 0.00% 16,450,368
2019-03-01 2019-02-27 271.000 59,673 -216 0.00% 16,171,408
2019-02-22 2019-02-20 262.097 59,889 -144 0.00% 15,696,722
2019-02-21 2019-02-19 259.036 60,033 -287 0.00% 15,550,729
2019-02-15 2019-02-13 257.506 60,320 -72 0.00% 15,532,765
2019-02-08 2019-01-31 249.855 60,392 +287 0.00% 15,089,219
2019-02-01 2019-01-30 249.715 60,105 -719 0.00% 15,009,149
2019-01-08 2019-01-04 233.439 60,824 +144 0.00% 14,198,679
2019-01-07 2019-01-03 233.856 60,680 +72 0.00% 14,190,389
2019-01-03 2018-12-31 244.568 60,608 +647 0.00% 14,822,786
2018-12-28 2018-12-24 242.899 59,961 +359 0.00% 14,564,451
2018-12-27 2018-12-20 242.342 59,602 +719 0.00% 14,444,084
2018-12-13 2018-12-11 245.264 58,883 +360 0.00% 14,441,864
2018-12-05 2018-12-03 255.698 58,523 -1,079 0.00% 14,964,186
2018-12-04 2018-11-30 251.246 59,602 -287 0.00% 14,974,751
2018-12-03 2018-11-29 250.550 59,889 -719 0.00% 15,005,200
2018-11-22 2018-11-20 245.125 60,608 +360 0.00% 14,856,513
2018-11-13 2018-11-09 247.490 60,248 +1,725 0.00% 14,910,754
2018-11-09 2018-11-07 254.724 58,523 +1,581 0.00% 14,907,195
2018-11-06 2018-11-02 267.522 56,942 +288 0.00% 15,233,266
2018-11-02 2018-10-31 255.419 56,654 +215 0.00% 14,470,524
2018-11-01 2018-10-30 253.333 56,439 +288 0.00% 14,297,835
2018-10-29 2018-10-25 270.861 56,151 +359 0.00% 15,209,133
2018-10-26 2018-10-24 276.287 55,792 +360 0.00% 15,414,598
2018-10-22 2018-10-18 281.017 55,432 -1,438 0.00% 15,577,327
2018-10-15 2018-10-11 286.454 56,870 +965 0.00% 16,290,639
2018-10-02 2018-09-27 298.775 55,905 -7,143 0.00% 16,702,994
2018-09-12 2018-09-10 281.694 63,048 +2,500 0.00% 17,760,229
2018-09-10 2018-09-06 284.494 60,548 +1,429 0.00% 17,225,537
2018-08-17 2018-08-15 293.056 59,119 +371 0.00% 17,325,205
2018-08-13 2018-08-09 305.173 58,748 -709 0.00% 17,928,317
2018-07-27 2018-07-25 290.520 59,457 -2,293 0.00% 17,273,472
2018-05-17 2018-05-15 284.782 61,750 +406 0.00% 17,585,288
2018-05-08 2018-05-04 278.684 61,344 -706 0.00% 17,095,565
2018-05-03 2018-04-30 283.080 62,050 -1,410 0.00% 17,565,120
2018-04-23 2018-04-19 275.280 63,460 -705 0.00% 17,469,256
2018-04-20 2018-04-18 274.003 64,165 +705 0.00% 17,581,427
2018-04-19 2018-04-17 272.727 63,460 -352 0.00% 17,307,254
2018-04-09 2018-04-04 253.864 63,812 +352 0.00% 16,199,596
2018-04-06 2018-04-03 256.701 63,460 -352 0.00% 16,290,239
2018-03-23 2018-03-21 265.494 63,812 +2,277 0.00% 16,941,701
2018-03-20 2018-03-16 265.210 61,535 +705 0.00% 16,319,717
2018-03-16 2018-03-14 267.338 60,830 +353 0.00% 16,262,151
2018-03-14 2018-03-12 268.898 60,477 -705 0.00% 16,262,128
2018-03-07 2018-03-05 262.374 61,182 +70 0.00% 16,052,556
2018-03-05 2018-03-01 283.188 61,112 +972 0.00% 17,306,175
2018-02-26 2018-02-22 280.882 60,140 +694 0.00% 16,892,242
2018-02-21 2018-02-15 277.135 59,446 -347 0.00% 16,474,565
2018-02-09 2018-02-07 252.203 59,793 +347 0.00% 15,079,969
2018-02-08 2018-02-06 255.229 59,446 +694 0.00% 15,172,364
2018-02-07 2018-02-05 263.012 58,752 +278 0.00% 15,452,458
2018-02-05 2018-02-01 267.191 58,474 +69 0.00% 15,623,725
2018-01-19 2018-01-17 274.973 58,405 +694 0.00% 16,059,811
2018-01-04 2018-01-02 280.306 57,711 -694 0.00% 16,176,712
2017-12-11 2017-12-07 271.082 58,405 +347 0.00% 15,832,550
2017-11-17 2017-11-15 269.641 58,058 +1,388 0.00% 15,654,814
2017-11-07 2017-11-03 265.173 56,670 +69 0.00% 15,027,373
2017-10-17 2017-10-13 276.990 56,601 +353 0.00% 15,677,908
2017-10-04 2017-09-29 276.120 56,248 -1,379 0.00% 15,531,188
2017-10-03 2017-09-28 274.235 57,627 +1,379 0.00% 15,803,314
2017-08-11 2017-08-09 254.650 56,248 +383 0.00% 14,323,540
2017-08-08 2017-08-04 255.964 55,865 +106 0.00% 14,299,423
2017-08-02 2017-07-31 248.225 55,759 -4,109 0.00% 13,840,784
2017-07-14 2017-07-12 239.756 59,868 -3,424 0.00% 14,353,728
2017-07-12 2017-07-10 238.296 63,292 -13,697 0.00% 15,082,238
2017-07-03 2017-06-29 241.508 76,989 -1,028 0.01% 18,593,493
2017-06-30 2017-06-28 234.938 78,017 +343 0.01% 18,329,140
2017-06-20 2017-06-16 235.668 77,674 +685 0.01% 18,305,264
2017-05-17 2017-05-15 241.657 76,989 +558 0.01% 18,604,899
2017-05-09 2017-05-05 237.685 76,431 -679 0.01% 18,166,530
2017-04-20 2017-04-18 228.272 77,110 +2,719 0.01% 17,602,060
2017-04-11 2017-04-07 231.655 74,391 +680 0.01% 17,233,045
2017-03-07 2017-03-03 240.406 73,711 +6,799 0.01% 17,720,561
2017-03-06 2017-03-02 241.005 66,912 +1,166 0.01% 16,126,106
2017-02-02 2017-01-27 237.861 65,746 -668 0.01% 15,638,419
2017-01-26 2017-01-24 232.023 66,414 -200 0.01% 15,409,586
2017-01-25 2017-01-23 230.826 66,614 -2,004 0.01% 15,376,217
2017-01-24 2017-01-20 228.281 68,618 +2,004 0.01% 15,664,175
2017-01-20 2017-01-18 228.580 66,614 -334 0.01% 15,226,643
2017-01-17 2017-01-13 224.539 66,948 -802 0.01% 15,032,406
2016-12-13 2016-12-09 221.545 67,750 -133 0.01% 15,009,652
2016-12-12 2016-12-08 222.443 67,883 -201 0.01% 15,100,087
2016-11-30 2016-11-28 219.748 68,084 -267 0.01% 14,961,349
2016-11-14 2016-11-10 211.815 68,351 -133 0.01% 14,477,745
2016-11-11 2016-11-09 207.474 68,484 +133 0.01% 14,208,622
2016-10-18 2016-10-14 212.720 68,351 +531 0.01% 14,539,616
2016-08-26 2016-08-24 203.970 67,820 +199 0.01% 13,833,225
2016-08-19 2016-08-17 208.355 67,621 +542 0.01% 14,089,142
2016-07-25 2016-07-21 208.355 67,079 -131 0.01% 13,976,214
2016-06-28 2016-06-24 197.405 67,210 +131 0.01% 13,267,557
2016-06-21 2016-06-17 197.709 67,079 +132 0.01% 13,262,100
2016-06-16 2016-06-14 201.815 66,947 +13,150 0.01% 13,510,905
2016-06-15 2016-06-13 203.488 53,797 +724 0.00% 10,947,036
2016-06-08 2016-06-06 213.982 53,073 +65 0.00% 11,356,647
2016-05-26 2016-05-24 203.184 53,008 -328 0.00% 10,770,361
2016-05-23 2016-05-19 201.359 53,336 +986 0.00% 10,739,667
2016-05-17 2016-05-13 203.348 52,350 +2,716 0.00% 10,645,293
2016-04-21 2016-04-19 215.157 49,634 -130 0.00% 10,679,093
2016-03-09 2016-03-07 201.202 49,764 -652 0.00% 10,012,592
2016-03-07 2016-03-03 215.307 50,416 +1,974 0.00% 10,854,908
2016-03-04 2016-03-02 214.349 48,442 +2,005 0.00% 10,383,503
2016-03-02 2016-02-29 209.721 46,437 +752 0.00% 9,738,797
2016-03-01 2016-02-26 210.838 45,685 +376 0.00% 9,632,128
2016-02-26 2016-02-24 209.242 45,309 +125 0.00% 9,480,538
2016-02-24 2016-02-22 214.668 45,184 -125 0.00% 9,699,576
2016-02-04 2016-02-02 204.613 45,309 -94 0.00% 9,270,823
2016-01-27 2016-01-25 200.464 45,403 -126 0.00% 9,101,647
2016-01-25 2016-01-21 193.760 45,529 +251 0.00% 8,821,706
2016-01-21 2016-01-19 206.050 45,278 +6,265 0.00% 9,329,520
2016-01-19 2016-01-15 211.157 39,013 +627 0.00% 8,237,871
2016-01-14 2016-01-12 213.232 38,386 +125 0.00% 8,185,121
2016-01-13 2016-01-11 215.626 38,261 +126 0.00% 8,250,067
2016-01-08 2016-01-06 227.118 38,135 +626 0.00% 8,661,128
2016-01-06 2016-01-04 228.235 37,509 -219 0.00% 8,560,859
2015-12-11 2015-12-09 228.714 37,728 -940 0.00% 8,628,907
2015-12-10 2015-12-08 227.437 38,668 -313 0.00% 8,794,525
2015-11-18 2015-11-16 223.606 38,981 +313 0.00% 8,716,395
2015-11-12 2015-11-10 225.522 38,668 +564 0.00% 8,720,466
2015-11-10 2015-11-06 226.639 38,104 -6,642 0.00% 8,635,843
2015-10-23 2015-10-20 226.479 44,746 -313 0.00% 10,134,035
2015-10-19 2015-10-15 227.918 45,059 +348 0.00% 10,269,760
2015-10-15 2015-10-13 224.540 44,711 +1,554 0.00% 10,039,422
2015-09-30 2015-09-25 228.240 43,157 -218 0.00% 9,850,143
2015-09-25 2015-09-23 230.009 43,375 +63 0.00% 9,976,643
2015-09-23 2015-09-21 233.869 43,312 -94 0.00% 10,129,349
2015-09-09 2015-09-07 220.841 43,406 -248 0.00% 9,585,818
2015-09-08 2015-09-04 221.163 43,654 -498 0.00% 9,654,630
2015-08-31 2015-08-27 224.058 44,152 -62 0.00% 9,892,599
2015-08-28 2015-08-26 218.750 44,214 +622 0.00% 9,671,807
2015-08-24 2015-08-20 229.205 43,592 +435 0.00% 9,991,497
2015-08-20 2015-08-18 241.590 43,157 +311 0.00% 10,426,296
2015-08-17 2015-08-13 250.620 42,846 +306 0.00% 10,738,084
2015-08-13 2015-08-11 254.347 42,540 -61 0.00% 10,819,902
2015-07-15 2015-07-13 246.570 42,601 +308 0.00% 10,504,143
2015-06-30 2015-06-26 246.732 42,293 +309 0.00% 10,435,051
2015-05-29 2015-05-27 258.721 41,984 -494 0.00% 10,862,128
2015-05-28 2015-05-26 258.559 42,478 -370 0.00% 10,983,054
2015-05-19 2015-05-15 257.770 42,848 +300 0.00% 11,044,943
2015-05-15 2015-05-13 254.181 42,548 -246 0.00% 10,814,898
2015-04-22 2015-04-20 233.625 42,794 -122 0.00% 9,997,737
2015-04-02 2015-03-31 229.220 42,916 -3,923 0.00% 9,837,197
2015-03-19 2015-03-17 222.205 46,839 +122 0.00% 10,407,839
2015-03-09 2015-03-05 236.335 46,717 +762 0.00% 11,040,867
2015-02-26 2015-02-24 235.838 45,955 +1,206 0.00% 10,837,915
2015-02-17 2015-02-13 235.506 44,749 -12,059 0.00% 10,538,652
2015-02-16 2015-02-12 231.857 56,808 +12,360 0.00% 13,171,343
2015-02-09 2015-02-05 240.315 44,448 -603 0.00% 10,681,543
2015-02-06 2015-02-04 237.994 45,051 -241 0.00% 10,721,850
2015-02-05 2015-02-03 226.218 45,292 +121 0.00% 10,245,879
2015-02-04 2015-02-02 226.218 45,171 +120 0.00% 10,218,507
2015-02-03 2015-01-30 225.223 45,051 -301 0.00% 10,146,531
2015-02-02 2015-01-29 225.389 45,352 +301 0.00% 10,221,845
2015-01-22 2015-01-20 217.262 45,051 +1,206 0.00% 9,787,891
2015-01-21 2015-01-19 216.765 43,845 -603 0.00% 9,504,057
2015-01-19 2015-01-15 216.931 44,448 -603 0.00% 9,642,138
2015-01-13 2015-01-09 210.628 45,051 +2,653 0.00% 9,489,024
2015-01-08 2015-01-06 210.463 42,398 +302 0.00% 8,923,195
2015-01-05 2014-12-31 214.277 42,096 +301 0.00% 9,020,211
2014-12-03 2014-12-01 209.633 41,795 +302 0.00% 8,761,627
2014-12-02 2014-11-28 214.277 41,493 +482 0.00% 8,891,002
2014-11-27 2014-11-25 213.945 41,011 -482 0.00% 8,774,117
2014-10-20 2014-10-16 213.784 41,493 +355 0.00% 8,870,536
2014-10-14 2014-10-10 211.777 41,138 -299 0.00% 8,712,064
2014-10-06 2014-09-30 208.598 41,437 +299 0.00% 8,643,685
2014-08-18 2014-08-14 221.829 41,138 +344 0.00% 9,125,596
2014-07-25 2014-07-23 218.961 40,794 -178 0.00% 8,932,300
2014-07-14 2014-07-10 214.406 40,972 -1,778 0.00% 8,784,662
2014-06-06 2014-06-04 218.792 42,750 -60 0.00% 9,353,376
2014-05-20 2014-05-16 216.280 42,810 +371 0.00% 9,258,936
2014-04-15 2014-04-11 217.811 42,439 -59 0.00% 9,243,691
2014-04-07 2014-04-03 212.706 42,498 -58 0.00% 9,039,592
2014-04-04 2014-04-02 211.175 42,556 -235 0.00% 8,986,755
2014-03-27 2014-03-25 205.559 42,791 -294 0.00% 8,796,090
2014-03-26 2014-03-24 203.517 43,085 -529 0.00% 8,768,546
2014-03-24 2014-03-20 201.305 43,614 +59 0.00% 8,779,726
2014-03-10 2014-03-06 215.150 43,555 +1,347 0.00% 9,370,852
2014-03-03 2014-02-27 218.095 42,208 -577 0.00% 9,205,343
2014-02-28 2014-02-26 216.189 42,785 +289 0.00% 9,249,657
2014-02-21 2014-02-19 215.150 42,496 +288 0.00% 9,143,009
2014-02-10 2014-02-06 204.063 42,208 +577 0.00% 8,613,101
2014-02-05 2014-01-30 210.473 41,631 +231 0.00% 8,762,189
2014-02-04 2014-01-28 209.607 41,400 -1,154 0.00% 8,677,711
2014-01-28 2014-01-24 212.205 42,554 +1,154 0.00% 9,030,171
2014-01-22 2014-01-20 212.725 41,400 +347 0.00% 8,806,801
2014-01-14 2014-01-10 212.725 41,053 +173 0.00% 8,732,986
2014-01-08 2014-01-06 213.937 40,880 +231 0.00% 8,745,755
2013-12-17 2013-12-13 214.977 40,649 +577 0.00% 8,738,585
2013-12-09 2013-12-05 218.614 40,072 +577 0.00% 8,760,318
2013-11-28 2013-11-26 220.347 39,495 -1,154 0.00% 8,702,594
2013-11-19 2013-11-15 216.536 40,649 -2,425 0.00% 8,801,959
2013-11-18 2013-11-14 215.843 43,074 +1,155 0.00% 9,297,212
2013-11-15 2013-11-13 216.709 41,919 +866 0.00% 9,084,221
2013-11-14 2013-11-12 219.307 41,053 +346 0.00% 9,003,225
2013-11-11 2013-11-07 217.575 40,707 +289 0.00% 8,856,828
2013-10-22 2013-10-18 224.341 40,418 +345 0.00% 9,067,432
2013-10-10 2013-10-08 223.643 40,073 -115 0.00% 8,962,028
2013-09-23 2013-09-18 222.245 40,188 -457 0.00% 8,931,573
2013-09-18 2013-09-16 221.895 40,645 -58 0.00% 9,018,936
2013-08-26 2013-08-22 211.762 40,703 -114 0.00% 8,619,330
2013-08-19 2013-08-15 221.730 40,817 +355 0.00% 9,050,346
2013-08-15 2013-08-12 218.381 40,462 -2,383 0.00% 8,836,131
2013-08-06 2013-08-02 212.917 42,845 +57 0.00% 9,122,430
2013-08-02 2013-07-31 209.216 42,788 -567 0.00% 8,951,920
2013-07-29 2013-07-25 209.568 43,355 -511 0.00% 9,085,828
2013-07-25 2013-07-23 207.982 43,866 -851 0.00% 9,123,333
2013-07-24 2013-07-22 202.694 44,717 +851 0.00% 9,063,876
2013-07-08 2013-07-04 198.288 43,866 +568 0.00% 8,698,093
2013-06-27 2013-06-25 196.349 43,298 -171 0.00% 8,501,518
2013-06-25 2013-06-21 201.637 43,469 +284 0.00% 8,764,944
2013-06-24 2013-06-20 203.223 43,185 +738 0.00% 8,776,184
2013-06-14 2013-06-11 206.219 42,447 +907 0.00% 8,753,391
2013-06-13 2013-06-10 209.392 41,540 +1,305 0.00% 8,698,140
2013-06-11 2013-06-07 209.921 40,235 +1,022 0.00% 8,446,159
2013-06-10 2013-06-06 212.212 39,213 -171 0.00% 8,321,470
2013-06-07 2013-06-05 215.913 39,384 +454 0.00% 8,503,533
2013-06-04 2013-05-31 220.320 38,930 +1,362 0.00% 8,577,049
2013-05-30 2013-05-28 226.312 37,568 -2,270 0.00% 8,502,107
2013-05-24 2013-05-22 226.841 39,838 +171 0.00% 9,036,901
2013-05-21 2013-05-16 231.411 39,667 +330 0.00% 9,179,364
2013-05-14 2013-05-10 231.944 39,337 -450 0.00% 9,123,973
2013-04-18 2013-04-16 218.614 39,787 +450 0.00% 8,697,983
2013-04-16 2013-04-12 222.346 39,337 -113 0.00% 8,746,429
2013-04-15 2013-04-11 221.280 39,450 +113 0.00% 8,729,484
2013-03-19 2013-03-15 233.066 39,337 +112 0.00% 9,168,122
2013-03-18 2013-03-14 236.316 39,225 +608 0.00% 9,269,483
2013-03-15 2013-03-13 231.802 38,617 -111 0.00% 8,951,514
2013-03-13 2013-03-11 236.496 38,728 -277 0.00% 9,159,026
2013-03-12 2013-03-08 234.691 39,005 -166 0.00% 9,154,119
2013-03-08 2013-03-06 232.886 39,171 -1,662 0.00% 9,122,362
2013-02-28 2013-02-26 221.693 40,833 +554 0.00% 9,052,376
2013-02-27 2013-02-25 224.401 40,279 +1,108 0.00% 9,038,633
2013-02-21 2013-02-19 227.650 39,171 -111 0.00% 8,917,286
2013-02-19 2013-02-15 227.831 39,282 +111 0.00% 8,949,646
2013-02-08 2013-02-06 228.553 39,171 -166 0.00% 8,952,644
2013-02-07 2013-02-05 224.040 39,337 +166 0.00% 8,813,044
2013-02-06 2013-02-04 228.553 39,171 -609 0.00% 8,952,644
2013-02-04 2013-01-31 229.275 39,780 +277 0.00% 9,120,558
2013-01-31 2013-01-29 227.289 39,503 -443 0.00% 8,978,602
2013-01-29 2013-01-25 224.762 39,946 -222 0.00% 8,978,330
2013-01-28 2013-01-24 222.776 40,168 -2,770 0.00% 8,948,460
2013-01-25 2013-01-23 220.790 42,938 +942 0.00% 9,480,281
2013-01-24 2013-01-22 216.277 41,996 +720 0.00% 9,082,757
2013-01-22 2013-01-18 215.555 41,276 +554 0.00% 8,897,231
2013-01-21 2013-01-17 214.832 40,722 +554 0.00% 8,748,407
2013-01-14 2013-01-10 214.832 40,168 -166 0.00% 8,629,390
2013-01-11 2013-01-09 214.110 40,334 +720 0.00% 8,635,926
2012-12-14 2012-12-12 213.208 39,614 +277 0.00% 8,446,009
2012-12-06 2012-12-04 211.222 39,337 +221 0.00% 8,308,833
2012-11-06 2012-11-02 214.652 39,116 +5,540 0.00% 8,396,325
2012-11-05 2012-11-01 214.291 33,576 +2,769 0.00% 7,195,030
2012-10-24 2012-10-19 217.736 30,807 +283 0.00% 6,707,794
2012-10-18 2012-10-16 217.007 30,524 +549 0.00% 6,623,928
2012-10-11 2012-10-09 216.096 29,975 +549 0.00% 6,477,483
2012-10-10 2012-10-08 215.914 29,426 +1,098 0.00% 6,353,484
2012-09-28 2012-09-26 213.727 28,328 -165 0.00% 6,054,473
2012-09-27 2012-09-25 213.910 28,493 -1,647 0.00% 6,094,929
2012-09-26 2012-09-24 212.999 30,140 +1,098 0.00% 6,419,780
2012-09-18 2012-09-14 208.079 29,042 +165 0.00% 6,043,034
2012-09-12 2012-09-10 204.982 28,877 -220 0.00% 5,919,254
2012-08-31 2012-08-29 202.249 29,097 -549 0.00% 5,884,825
2012-08-21 2012-08-17 203.888 29,646 -164 0.00% 6,044,475
2012-08-13 2012-08-09 206.098 29,810 +21 0.00% 6,143,793
2012-08-10 2012-08-08 201.866 29,789 -217 0.00% 6,013,387
2012-07-09 2012-07-05 196.530 30,006 +163 0.00% 5,897,065
2012-06-04 2012-05-31 184.568 29,843 +815 0.00% 5,508,077
2012-05-22 2012-05-18 187.881 29,028 +544 0.00% 5,453,803
2012-05-16 2012-05-14 194.711 28,484 -109 0.00% 5,546,144
2012-05-15 2012-05-11 194.711 28,593 +408 0.00% 5,567,368
2012-05-04 2012-05-02 200.476 28,185 -108 0.00% 5,650,414
2012-05-03 2012-04-30 198.244 28,293 -537 0.00% 5,608,926
2012-05-02 2012-04-27 196.385 28,830 -108 0.00% 5,661,768
2012-04-30 2012-04-26 195.455 28,938 -968 0.00% 5,656,069
2012-04-16 2012-04-12 188.946 29,906 -1,075 0.00% 5,650,613
2012-04-12 2012-04-10 187.644 30,981 -807 0.00% 5,813,399
2012-03-22 2012-03-20 192.293 31,788 +269 0.00% 6,112,618
2012-03-16 2012-03-14 193.223 31,519 +1,075 0.00% 6,090,199
2012-03-15 2012-03-13 194.711 30,444 -215 0.00% 5,927,777
2012-03-14 2012-03-12 195.083 30,659 +484 0.00% 5,981,044
2012-03-12 2012-03-08 205.367 30,175 +264 0.00% 6,196,962
2012-03-01 2012-02-28 201.960 29,911 -159 0.00% 6,040,837
2012-02-29 2012-02-27 192.118 30,070 +159 0.00% 5,776,985
2012-02-16 2012-02-14 189.468 29,911 +264 0.00% 5,667,177
2012-02-15 2012-02-13 191.550 29,647 -317 0.00% 5,678,885
2012-02-13 2012-02-09 193.064 29,964 -106 0.00% 5,784,979
2012-02-06 2012-02-02 188.711 30,070 -211 0.00% 5,674,536
2012-01-30 2012-01-26 192.118 30,281 -2,114 0.00% 5,817,522
2012-01-26 2012-01-19 185.399 32,395 +2,114 0.00% 6,005,985
2012-01-20 2012-01-18 183.033 30,281 -212 0.00% 5,542,408
2012-01-03 2011-12-29 174.799 30,493 -158 0.00% 5,330,143
2011-12-21 2011-12-19 173.947 30,651 +106 0.00% 5,331,654
2011-12-12 2011-12-08 177.922 30,545 +158 0.00% 5,434,627
2011-12-09 2011-12-07 179.626 30,387 -264 0.00% 5,458,280
2011-12-08 2011-12-06 176.976 30,651 +106 0.00% 5,424,479
2011-12-05 2011-12-01 182.559 30,545 -159 0.00% 5,576,275
2011-11-22 2011-11-18 180.313 30,704 +793 0.00% 5,536,318
2011-11-21 2011-11-17 182.515 29,911 +349 0.00% 5,459,207
2011-11-18 2011-11-16 184.430 29,562 +522 0.00% 5,452,125
2011-11-16 2011-11-14 187.686 29,040 +261 0.00% 5,450,401
2011-11-15 2011-11-11 184.717 28,779 +105 0.00% 5,315,984
2011-11-10 2011-11-08 188.931 28,674 +261 0.00% 5,417,403
2011-11-08 2011-11-04 189.697 28,413 +156 0.00% 5,389,858
2011-11-01 2011-10-28 195.730 28,257 -1,723 0.00% 5,530,733
2011-10-21 2011-10-19 183.377 29,980 +157 0.00% 5,497,638
2011-10-14 2011-10-12 181.653 29,823 -104 0.00% 5,417,444
2011-10-13 2011-10-11 178.876 29,927 -418 0.00% 5,353,229
2011-10-11 2011-10-07 177.631 30,345 +522 0.00% 5,390,224
2011-10-10 2011-10-06 170.450 29,823 +104 0.00% 5,083,316
2011-10-07 2011-10-04 162.119 29,719 +157 0.00% 4,818,001
2011-10-06 2011-10-03 171.407 29,562 +1,044 0.00% 5,067,136
2011-10-04 2011-09-30 175.908 28,518 -417 0.00% 5,016,536
2011-10-03 2011-09-28 182.707 28,935 +261 0.00% 5,286,614
2011-09-30 2011-09-27 191.516 28,674 +261 0.00% 5,491,538
2011-09-26 2011-09-22 194.006 28,413 -888 0.00% 5,512,293
2011-09-23 2011-09-21 201.092 29,301 +105 0.00% 5,892,200
2011-09-22 2011-09-20 201.092 29,196 -53 0.00% 5,871,085
2011-09-15 2011-09-12 203.390 29,249 +1,567 0.00% 5,948,963
2011-09-09 2011-09-07 211.242 27,682 -105 0.00% 5,847,614
2011-09-08 2011-09-06 208.178 27,787 +366 0.00% 5,784,648
2011-09-07 2011-09-05 211.434 27,421 +1,044 0.00% 5,797,731
2011-09-05 2011-09-01 216.030 26,377 -522 0.00% 5,698,233
2011-08-24 2011-08-22 210.093 26,899 -157 0.00% 5,651,302
2011-08-23 2011-08-19 207.029 27,056 +470 0.00% 5,601,380
2011-08-17 2011-08-15 215.073 26,586 -104 0.00% 5,717,926
2011-08-16 2011-08-12 217.966 26,690 +522 0.00% 5,817,521
2011-08-15 2011-08-11 217.386 26,168 +979 0.00% 5,688,559
2011-08-10 2011-08-08 224.155 25,189 +311 0.00% 5,646,246
2011-08-09 2011-08-05 225.702 24,878 +1,757 0.00% 5,615,026
2011-08-05 2011-08-03 232.858 23,121 +569 0.00% 5,383,920
2011-08-04 2011-08-02 235.566 22,552 +1,034 0.00% 5,312,486
2011-08-03 2011-08-01 239.047 21,518 +104 0.00% 5,143,821
2011-07-27 2011-07-25 236.146 21,414 -52 0.00% 5,056,837
2011-07-21 2011-07-19 235.953 21,466 -1,034 0.00% 5,064,965
2011-07-18 2011-07-14 234.212 22,500 -1,034 0.00% 5,269,776
2011-07-15 2011-07-13 234.599 23,534 +672 0.00% 5,521,054
2011-07-14 2011-07-12 233.825 22,862 +517 0.00% 5,345,717
2011-07-07 2011-07-05 238.854 22,345 -724 0.00% 5,337,191
2011-07-04 2011-06-29 237.113 23,069 -155 0.00% 5,469,967
2011-06-27 2011-06-23 236.340 23,224 -362 0.00% 5,488,753
2011-06-24 2011-06-22 233.052 23,586 +259 0.00% 5,496,760
2011-06-23 2011-06-21 234.406 23,327 +103 0.00% 5,467,981
2011-06-21 2011-06-17 234.792 23,224 +517 0.00% 5,452,820
2011-06-20 2011-06-16 237.113 22,707 +104 0.00% 5,384,132
2011-06-17 2011-06-15 237.887 22,603 +103 0.00% 5,376,958
2011-06-16 2011-06-14 238.080 22,500 -517 0.00% 5,356,807
2011-06-14 2011-06-10 235.373 23,017 +1,034 0.00% 5,417,573
2011-06-03 2011-06-01 240.208 21,983 -1,551 0.00% 5,280,487
2011-05-26 2011-05-24 235.953 23,534 +207 0.00% 5,552,915
2011-05-18 2011-05-16 236.939 23,327 +103 0.00% 5,527,084
2011-05-17 2011-05-13 237.720 23,224 +211 0.00% 5,520,810
2011-05-09 2011-05-05 235.768 23,013 -154 0.00% 5,425,736
2011-05-06 2011-05-04 235.768 23,167 +205 0.00% 5,462,045
2011-05-05 2011-05-03 237.135 22,962 +102 0.00% 5,445,083
2011-04-28 2011-04-26 237.135 22,860 -2,586 0.00% 5,420,895
2011-04-18 2011-04-14 239.086 25,446 -154 0.00% 6,083,789
2011-04-15 2011-04-13 237.915 25,600 +154 0.00% 6,090,630
2011-04-14 2011-04-12 239.086 25,446 -103 0.00% 6,083,789
2011-03-17 2011-03-15 238.306 25,549 +205 0.00% 6,088,469
2011-03-11 2011-03-09 254.972 25,344 +376 0.00% 6,462,002
2011-03-03 2011-03-01 253.387 24,968 +152 0.00% 6,326,561
2011-03-02 2011-02-28 246.057 24,816 -1,010 0.00% 6,106,140
2011-02-24 2011-02-22 241.500 25,826 +959 0.00% 6,236,979
2011-02-17 2011-02-15 241.698 24,867 +152 0.00% 6,010,307
2011-02-09 2011-02-07 265.274 24,715 -808 0.00% 6,556,236
2011-01-07 2011-01-05 261.708 25,523 -555 0.00% 6,679,561
2011-01-06 2011-01-04 257.151 26,078 +505 0.00% 6,705,982
2010-12-29 2010-12-24 253.981 25,573 -152 0.00% 6,495,059
2010-12-28 2010-12-22 260.321 25,725 -353 0.00% 6,696,751
2010-12-22 2010-12-20 256.755 26,078 -505 0.00% 6,695,649
2010-12-21 2010-12-17 258.538 26,583 +1,010 0.00% 6,872,708
2010-12-08 2010-12-06 252.991 25,573 -1,010 0.00% 6,469,727
2010-12-07 2010-12-03 254.377 26,583 +1,010 0.00% 6,762,113
2010-11-23 2010-11-19 256.755 25,573 -404 0.00% 6,565,988
2010-11-22 2010-11-18 252.792 25,977 -404 0.00% 6,566,789
2010-11-18 2010-11-16 245.066 26,381 -858 0.00% 6,465,087
2010-11-16 2010-11-12 238.528 27,239 +555 0.00% 6,497,272
2010-11-12 2010-11-10 244.099 26,684 +241 0.00% 6,513,535
2010-11-10 2010-11-08 243.099 26,443 -1,000 0.00% 6,428,275
2010-11-09 2010-11-05 238.701 27,443 -601 0.00% 6,550,675
2010-11-08 2010-11-04 234.303 28,044 -100 0.00% 6,570,792
2010-11-02 2010-10-29 226.706 28,144 -1,000 0.00% 6,380,417
2010-10-29 2010-10-27 229.505 29,144 +1,000 0.00% 6,688,692
2010-10-19 2010-10-15 232.304 28,144 -1,900 0.00% 6,537,958
2010-10-18 2010-10-14 234.703 30,044 -651 0.00% 7,051,411
2010-10-06 2010-10-04 233.503 30,695 -500 0.00% 7,167,384
2010-10-05 2010-09-30 228.106 31,195 -500 0.00% 7,115,752
2010-09-24 2010-09-21 226.906 31,695 -1,701 0.00% 7,191,787
2010-09-22 2010-09-20 224.507 33,396 +1,701 0.00% 7,497,636
2010-09-21 2010-09-17 223.907 31,695 -100 0.00% 7,096,741
2010-09-15 2010-09-13 224.107 31,795 -500 0.00% 7,125,488
2010-09-09 2010-09-07 221.908 32,295 -100 0.00% 7,166,522
2010-09-03 2010-09-01 215.311 32,395 -501 0.00% 6,974,994
2010-08-31 2010-08-27 216.310 32,896 -800 0.00% 7,115,747
2010-08-30 2010-08-26 214.111 33,696 +500 0.00% 7,214,695
2010-08-27 2010-08-25 212.912 33,196 +300 0.00% 7,067,821
2010-08-17 2010-08-13 213.512 32,896 -1,000 0.00% 7,023,677
2010-08-13 2010-08-11 220.140 33,896 +343 0.00% 7,461,849
2010-08-10 2010-08-06 223.371 33,553 -49 0.00% 7,494,765
2010-08-09 2010-08-05 223.573 33,602 -495 0.00% 7,512,496
2010-08-05 2010-08-03 218.322 34,097 +990 0.00% 7,444,121
2010-08-04 2010-08-02 220.140 33,107 +99 0.00% 7,288,159
2010-08-03 2010-07-30 217.312 33,008 -99 0.00% 7,173,036
2010-07-28 2010-07-26 213.677 33,107 -347 0.00% 7,074,195
2010-07-27 2010-07-23 212.465 33,454 +149 0.00% 7,107,802
2010-07-23 2010-07-21 211.657 33,305 +99 0.00% 7,049,239
2010-07-14 2010-07-12 213.071 33,206 -990 0.00% 7,075,230
2010-07-12 2010-07-08 212.465 34,196 +990 0.00% 7,265,451
2010-07-06 2010-07-02 210.647 33,206 +49 0.00% 6,994,753
2010-06-24 2010-06-22 212.869 33,157 -198 0.00% 7,058,093
2010-06-15 2010-06-11 211.051 33,355 -396 0.00% 7,039,613
2010-06-14 2010-06-10 209.435 33,751 +248 0.00% 7,068,657
2010-06-09 2010-06-07 206.002 33,503 -743 0.00% 6,901,689
2010-06-04 2010-06-02 207.214 34,246 -891 0.00% 7,096,247
2010-06-03 2010-06-01 207.214 35,137 +644 0.00% 7,280,875
2010-06-02 2010-05-31 209.234 34,493 -248 0.00% 7,217,092
2010-06-01 2010-05-28 211.253 34,741 -248 0.00% 7,339,146
2010-05-28 2010-05-26 204.992 34,989 +694 0.00% 7,172,476
2010-05-26 2010-05-24 211.657 34,295 +495 0.00% 7,258,780
2010-05-25 2010-05-20 211.859 33,800 -14,359 0.00% 7,160,836
2010-05-18 2010-05-14 219.557 48,159 +14,854 0.01% 10,573,626
2010-05-17 2010-05-13 220.169 33,305 +340 0.00% 7,332,720
2010-05-12 2010-05-10 217.516 32,965 +343 0.00% 7,170,418
2010-05-11 2010-05-07 217.108 32,622 -147 0.00% 7,082,497
2010-05-10 2010-05-06 216.088 32,769 +1,079 0.00% 7,080,980
2010-05-07 2010-05-05 218.332 31,690 +490 0.00% 6,918,950
2010-05-04 2010-04-30 218.332 31,200 +98 0.00% 6,811,968
2010-04-30 2010-04-28 217.924 31,102 +147 0.00% 6,777,878
2010-04-28 2010-04-26 219.557 30,955 +147 0.00% 6,796,374
2010-04-20 2010-04-16 221.801 30,808 +98 0.00% 6,833,249
2010-04-19 2010-04-15 222.413 30,710 +294 0.00% 6,830,312
2010-04-16 2010-04-14 224.454 30,416 -147 0.00% 6,826,986
2010-04-14 2010-04-12 223.025 30,563 +490 0.00% 6,816,326
2010-04-08 2010-04-01 222.209 30,073 -441 0.00% 6,682,498
2010-04-01 2010-03-30 221.597 30,514 +147 0.00% 6,761,813
2010-03-30 2010-03-26 222.617 30,367 -147 0.00% 6,760,220
2010-03-22 2010-03-18 223.229 30,514 -245 0.00% 6,811,624
2010-03-19 2010-03-17 223.842 30,759 +98 0.00% 6,885,144
2010-03-18 2010-03-16 222.413 30,661 -196 0.00% 6,819,413
2010-03-16 2010-03-12 224.250 30,857 +98 0.00% 6,919,673
2010-03-12 2010-03-10 231.645 30,759 +521 0.00% 7,125,160
2010-03-08 2010-03-04 225.833 30,238 -48 0.00% 6,828,734
2010-03-05 2010-03-03 225.625 30,286 +96 0.00% 6,833,287
2010-03-04 2010-03-02 226.248 30,190 +2,505 0.00% 6,830,427
2010-02-26 2010-02-24 233.513 27,685 -144 0.00% 6,464,803
2010-02-12 2010-02-10 226.248 27,829 +96 0.00% 6,296,255
2010-02-09 2010-02-05 223.342 27,733 +3,758 0.00% 6,193,945
2010-01-29 2010-01-27 227.286 23,975 +48 0.00% 5,449,177
2010-01-26 2010-01-22 233.720 23,927 +2,795 0.00% 5,592,228
2010-01-15 2010-01-13 235.173 21,132 -482 0.00% 4,969,683
2010-01-05 2009-12-31 238.079 21,614 -241 0.00% 5,145,846
2009-12-07 2009-12-03 242.438 21,855 -386 0.00% 5,298,487
2009-12-04 2009-12-02 241.193 22,241 -192 0.00% 5,364,369
2009-12-02 2009-11-30 235.381 22,433 +482 0.00% 5,280,300
2009-12-01 2009-11-27 231.852 21,951 +578 0.00% 5,089,390
2009-11-26 2009-11-24 239.740 21,373 -97 0.00% 5,123,959
2009-11-25 2009-11-23 240.778 21,470 -48 0.00% 5,169,497
2009-11-13 2009-11-11 246.004 21,518 -35 0.00% 5,293,523
2009-11-10 2009-11-06 238.461 21,553 -96 0.00% 5,139,546
2009-11-09 2009-11-05 235.946 21,649 +382 0.00% 5,108,001
2009-11-06 2009-11-04 236.156 21,267 -1,050 0.00% 5,022,326
2009-11-04 2009-11-02 232.594 22,317 +668 0.00% 5,190,791
2009-11-02 2009-10-29 230.498 21,649 +716 0.00% 4,990,055
2009-10-27 2009-10-22 230.917 20,933 +429 0.00% 4,833,791
2009-10-12 2009-10-08 233.432 20,504 +144 0.00% 4,786,285
2009-10-09 2009-10-07 230.708 20,360 -478 0.00% 4,697,209
2009-10-05 2009-09-30 234.060 20,838 +478 0.00% 4,877,351
2009-09-29 2009-09-25 230.498 20,360 -191 0.00% 4,692,943
2009-09-28 2009-09-24 230.708 20,551 +286 0.00% 4,741,274
2009-09-17 2009-09-15 236.575 20,265 -477 0.00% 4,794,191
2009-09-15 2009-09-11 238.042 20,742 +95 0.00% 4,937,462
2009-09-14 2009-09-10 239.509 20,647 +477 0.00% 4,945,133
2009-09-11 2009-09-09 238.461 20,170 -954 0.00% 4,809,755
2009-09-10 2009-09-08 238.042 21,124 -907 0.00% 5,028,394
2009-09-08 2009-09-04 233.222 22,031 +1,002 0.00% 5,138,119
2009-09-07 2009-09-03 230.498 21,029 -4,772 0.00% 4,847,146
2009-09-04 2009-09-02 228.612 25,801 +1,146 0.00% 5,898,425
2009-09-03 2009-09-01 229.450 24,655 +477 0.00% 5,657,101
2009-09-02 2009-08-31 230.708 24,178 +954 0.00% 5,578,051
2009-09-01 2009-08-28 234.270 23,224 -286 0.00% 5,440,685
2009-08-31 2009-08-27 233.222 23,510 +143 0.00% 5,483,055
2009-08-21 2009-08-19 235.737 23,367 +382 0.00% 5,508,461
2009-08-20 2009-08-18 238.880 22,985 +4,772 0.00% 5,490,655
2009-08-19 2009-08-17 239.718 18,213 -811 0.00% 4,365,986
2009-08-17 2009-08-13 247.912 19,024 +716 0.00% 4,716,280
2009-08-14 2009-08-12 246.220 18,308 +171 0.00% 4,507,794
2009-08-13 2009-08-11 247.912 18,137 +190 0.00% 4,496,382
2009-08-12 2009-08-10 250.874 17,947 -95 0.00% 4,502,427
2009-08-11 2009-08-07 244.951 18,042 -95 0.00% 4,419,401
2009-08-07 2009-08-05 247.066 18,137 +662 0.00% 4,481,036
2009-08-06 2009-08-04 254.046 17,475 +95 0.00% 4,439,462
2009-08-05 2009-08-03 263.988 17,380 +709 0.00% 4,588,117
2009-08-03 2009-07-30 264.411 16,671 -95 0.00% 4,408,003
2009-07-31 2009-07-29 262.931 16,766 -1,040 0.00% 4,408,296
2009-07-30 2009-07-28 258.277 17,806 +662 0.00% 4,598,881
2009-07-29 2009-07-27 247.066 17,144 +142 0.00% 4,235,700
2009-07-23 2009-07-21 236.913 17,002 -473 0.00% 4,027,988
2009-07-21 2009-07-17 231.413 17,475 +379 0.00% 4,043,940
2009-07-15 2009-07-13 220.202 17,096 -190 0.00% 3,764,570
2009-07-08 2009-07-06 224.644 17,286 +237 0.00% 3,883,195
2009-07-06 2009-07-02 224.855 17,049 +473 0.00% 3,833,561
2009-07-03 2009-06-30 230.567 16,576 -473 0.00% 3,821,874
2009-06-24 2009-06-22 229.086 17,049 -946 0.00% 3,905,688
2009-06-19 2009-06-17 229.509 17,995 +473 0.00% 4,130,016
2009-06-09 2009-06-05 250.239 17,522 +473 0.00% 4,384,687
2009-06-08 2009-06-04 247.489 17,049 -615 0.00% 4,219,441
2009-06-02 2009-05-29 234.797 17,664 -473 0.00% 4,147,460
2009-06-01 2009-05-27 219.567 18,137 -945 0.00% 3,982,291
2009-05-29 2009-05-26 209.414 19,082 +189 0.00% 3,996,035
2009-05-26 2009-05-22 204.972 18,893 +473 0.00% 3,872,531
2009-05-21 2009-05-19 213.010 18,420 +94 0.00% 3,923,641
2009-05-20 2009-05-18 215.785 18,326 +48 0.00% 3,954,482
2009-05-19 2009-05-15 211.829 18,278 +199 0.00% 3,871,809
2009-05-15 2009-05-13 217.924 18,079 +47 0.00% 3,939,847
2009-05-12 2009-05-08 221.773 18,032 +93 0.00% 3,999,019
2009-05-11 2009-05-07 219.421 17,939 -374 0.00% 3,936,193
2009-05-08 2009-05-06 211.401 18,313 -4,161 0.00% 3,871,390
2009-05-05 2009-04-30 185.203 22,474 -468 0.00% 4,162,259
2009-04-30 2009-04-28 180.284 22,942 +468 0.00% 4,136,087
2009-04-29 2009-04-27 184.989 22,474 -2,338 0.00% 4,157,452
2009-04-28 2009-04-24 187.235 24,812 +2,338 0.00% 4,645,674
2009-04-22 2009-04-20 187.235 22,474 +467 0.00% 4,207,919
2009-04-20 2009-04-16 188.732 22,007 -93 0.00% 4,153,425
2009-04-17 2009-04-15 189.053 22,100 -187 0.00% 4,178,066
2009-04-16 2009-04-14 185.096 22,287 -187 0.00% 4,125,242
2009-04-08 2009-04-06 177.290 22,474 +187 0.00% 3,984,425
2009-04-06 2009-04-02 178.360 22,287 -141 0.00% 3,975,104
2009-04-02 2009-03-31 166.918 22,428 -2,338 0.00% 3,743,641
2009-03-19 2009-03-17 168.415 24,766 -795 0.00% 4,170,972
2009-03-16 2009-03-12 162.413 25,561 +1,216 0.00% 4,151,447
2009-03-10 2009-03-06 163.748 24,345 +1,034 0.00% 3,986,451
2009-03-05 2009-03-03 180.880 23,311 +629 0.00% 4,216,482
2009-03-04 2009-03-02 187.443 22,682 +2,877 0.00% 4,251,577
2009-03-03 2009-02-27 193.561 19,805 -495 0.00% 3,833,478
2009-02-24 2009-02-20 182.437 20,300 -315 0.00% 3,703,469
2009-02-23 2009-02-19 188.221 20,615 +90 0.00% 3,880,186
2009-02-20 2009-02-18 191.003 20,525 +90 0.00% 3,920,327
2009-02-19 2009-02-17 189.223 20,435 +45 0.00% 3,866,765
2009-02-18 2009-02-16 193.561 20,390 +90 0.00% 3,946,711
2009-02-17 2009-02-13 197.455 20,300 +1,618 0.00% 4,008,328
2009-02-16 2009-02-12 199.012 18,682 +2,382 0.00% 3,717,941
2009-02-03 2009-01-30 210.915 16,300 -1,797 0.00% 3,437,912
2009-02-02 2009-01-29 203.017 18,097 -2,248 0.00% 3,673,993
2009-01-21 2009-01-19 200.013 20,345 +45 0.00% 4,069,267
2009-01-19 2009-01-15 204.685 20,300 +2,292 0.00% 4,155,112
2009-01-15 2009-01-13 217.812 18,008 +450 0.00% 3,922,356
2008-12-30 2008-12-24 226.934 17,558 +45 0.00% 3,984,502
2008-12-23 2008-12-19 227.601 17,513 +404 0.00% 3,985,979
2008-12-19 2008-12-17 233.608 17,109 +225 0.00% 3,996,803
2008-12-11 2008-12-09 237.613 16,884 -4,045 0.00% 4,011,857
2008-12-01 2008-11-27 217.033 20,929 -315 0.00% 4,542,287
2008-11-28 2008-11-26 213.807 21,244 +90 0.00% 4,542,119
2008-11-27 2008-11-25 209.024 21,154 +3,371 0.00% 4,421,688
2008-11-24 2008-11-20 192.782 17,783 -45 0.00% 3,428,249
2008-11-20 2008-11-18 192.449 17,828 +180 0.00% 3,430,975
2008-11-18 2008-11-14 203.341 17,648 -233 0.00% 3,588,561
2008-11-17 2008-11-13 201.539 17,881 +1,466 0.00% 3,603,727
2008-11-12 2008-11-10 231.939 16,415 +133 0.00% 3,807,283
2008-11-10 2008-11-06 231.489 16,282 -4,441 0.00% 3,769,103
2008-11-07 2008-11-05 240.271 20,723 +3,997 0.00% 4,979,138
2008-11-05 2008-11-03 216.402 16,726 +355 0.00% 3,619,533
2008-11-03 2008-10-30 217.302 16,371 -4,662 0.00% 3,557,457
2008-10-31 2008-10-29 200.076 21,033 +222 0.00% 4,208,194
2008-10-29 2008-10-27 178.233 20,811 +3,552 0.00% 3,709,206
2008-10-28 2008-10-24 201.539 17,259 +1,643 0.00% 3,478,370
2008-10-27 2008-10-23 220.793 15,616 -1,083 0.00% 3,447,899
2008-10-24 2008-10-22 226.535 16,699 -160 0.00% 3,782,906
2008-10-23 2008-10-21 234.191 16,859 +44 0.00% 3,948,228
2008-10-22 2008-10-20 239.596 16,815 -2,487 0.00% 4,028,799
2008-10-21 2008-10-17 238.695 19,302 +3,997 0.00% 4,607,287
2008-10-20 2008-10-16 244.324 15,305 -2,664 0.00% 3,739,385
2008-10-17 2008-10-15 257.160 17,969 -3,997 0.00% 4,620,906
2008-10-16 2008-10-14 265.041 21,966 +5,329 0.00% 5,821,897
2008-10-15 2008-10-13 267.969 16,637 -1,776 0.00% 4,458,195
2008-10-14 2008-10-10 245.450 18,413 -889 0.00% 4,519,477
2008-10-13 2008-10-09 265.492 19,302 +45 0.00% 5,124,520
2008-10-09 2008-10-06 265.717 19,257 -253 0.00% 5,116,909
2008-10-08 2008-10-03 278.552 19,510 +1,852 0.00% 5,434,556
2008-10-06 2008-10-02 296.117 17,658 +1,110 0.00% 5,228,828
2008-10-03 2008-09-30 324.940 16,548 -2,665 0.00% 5,377,110
2008-10-02 2008-09-29 328.993 19,213 +2,665 0.00% 6,320,952
2008-09-30 2008-09-26 333.722 16,548 -133 0.00% 5,522,437
2008-09-29 2008-09-25 329.444 16,681 +133 0.00% 5,495,453
2008-09-26 2008-09-24 333.272 16,548 +177 0.00% 5,514,985
2008-09-25 2008-09-23 333.272 16,371 +89 0.00% 5,455,996
2008-09-24 2008-09-22 340.253 16,282 -888 0.00% 5,539,994
2008-09-23 2008-09-19 344.756 17,170 -1,732 0.00% 5,919,467
2008-09-22 2008-09-18 327.642 18,902 +1,199 0.00% 6,193,096
2008-09-19 2008-09-17 337.100 17,703 -799 0.00% 5,967,683
2008-09-18 2008-09-16 341.379 18,502 +1,110 0.00% 6,316,187
2008-09-17 2008-09-12 353.539 17,392 -311 0.00% 6,148,742
2008-09-16 2008-09-11 348.359 17,703 +133 0.00% 6,167,005
2008-09-12 2008-09-10 354.664 17,570 -355 0.00% 6,231,454
2008-09-09 2008-09-05 337.550 17,925 +311 0.00% 6,050,592
2008-08-21 2008-08-19 333.272 17,614 -222 0.00% 5,870,253
2008-08-20 2008-08-18 337.550 17,836 -222 0.00% 6,020,550
2008-08-19 2008-08-15 350.854 18,058 +89 0.00% 6,335,723
2008-08-18 2008-08-14 360.153 17,969 +127 0.00% 6,471,584
2008-08-15 2008-08-13 358.792 17,842 +441 0.00% 6,401,566
2008-08-14 2008-08-12 361.513 17,401 -441 0.00% 6,290,696
2008-08-13 2008-08-11 366.957 17,842 +89 0.00% 6,547,240
2008-08-12 2008-08-08 365.142 17,753 +132 0.00% 6,482,370
2008-08-11 2008-08-07 361.740 17,621 -617 0.00% 6,374,226
2008-08-05 2008-08-01 359.699 18,238 -133 0.00% 6,560,192
2008-08-01 2008-07-30 351.761 18,371 +221 0.00% 6,462,206
2008-07-14 2008-07-10 335.432 18,150 +485 0.00% 6,088,089
2008-07-07 2008-07-03 352.668 17,665 +441 0.00% 6,229,888
2008-07-03 2008-06-30 373.080 17,224 -441 0.00% 6,425,932
2008-07-02 2008-06-27 366.503 17,665 +441 0.00% 6,474,276
2008-06-30 2008-06-26 374.214 17,224 -441 0.00% 6,445,463
2008-06-16 2008-06-12 357.431 17,665 +88 0.00% 6,314,021
2008-06-12 2008-06-10 359.019 17,577 +441 0.00% 6,310,472
2008-06-11 2008-06-06 370.585 17,136 -441 0.00% 6,350,350
2008-06-05 2008-06-03 367.864 17,577 +441 0.00% 6,465,942
2008-05-16 2008-05-14 366.329 17,136 +119 0.00% 6,277,407
2008-05-02 2008-04-29 356.051 17,017 -876 0.00% 6,058,925
2008-04-11 2008-04-09 330.015 17,893 -875 0.00% 5,904,967
2008-03-27 2008-03-25 321.794 18,768 -44 0.00% 6,039,423
2008-03-26 2008-03-20 315.856 18,812 -175 0.00% 5,941,877
2008-03-20 2008-03-18 309.918 18,987 +87 0.00% 5,884,407
2008-03-19 2008-03-17 304.893 18,900 +219 0.00% 5,762,482
2008-03-14 2008-03-12 335.640 18,681 +188 0.00% 6,270,092
2008-03-11 2008-03-07 317.668 18,493 +214 0.00% 5,874,628
2008-03-10 2008-03-06 323.269 18,279 +129 0.00% 5,909,042
2008-03-06 2008-03-04 332.139 18,150 +1,157 0.00% 6,028,322
2008-03-05 2008-03-03 343.342 16,993 +42 0.00% 5,834,419
2008-02-29 2008-02-27 339.608 16,951 -428 0.00% 5,756,695
2008-02-28 2008-02-26 329.338 17,379 -428 0.00% 5,723,566
2008-02-26 2008-02-22 325.837 17,807 -729 0.00% 5,802,178
2008-02-25 2008-02-21 326.304 18,536 -171 0.00% 6,048,366
2008-02-22 2008-02-20 322.102 18,707 +85 0.00% 6,025,570
2008-02-21 2008-02-19 323.269 18,622 -85 0.00% 6,019,924
2008-02-19 2008-02-15 316.034 18,707 +85 0.00% 5,912,044
2008-02-15 2008-02-13 316.034 18,622 +86 0.00% 5,885,182
2008-02-12 2008-02-06 331.906 18,536 +514 0.00% 6,152,201
2008-02-11 2008-02-04 344.276 18,022 +429 0.00% 6,204,544
2008-01-25 2008-01-23 349.878 17,593 -429 0.00% 6,155,402
2008-01-24 2008-01-22 322.102 18,022 +257 0.00% 5,804,930
2008-01-23 2008-01-21 340.775 17,765 +172 0.00% 6,053,868
2008-01-10 2008-01-08 370.885 17,593 -429 0.00% 6,524,972
2008-01-07 2008-01-03 362.949 18,022 +429 0.00% 6,541,062
2007-12-10 2007-12-06 389.557 17,593 -986 0.00% 6,853,480
2007-12-07 2007-12-05 370.651 18,579 +472 0.00% 6,886,328
2007-12-04 2007-11-30 346.143 18,107 -857 0.00% 6,267,618
2007-11-28 2007-11-26 332.139 18,964 -1,714 0.00% 6,298,683
2007-11-23 2007-11-21 327.814 20,678 +169 0.00% 6,778,532
2007-11-21 2007-11-19 337.933 20,509 -5,099 0.00% 6,930,666
2007-11-19 2007-11-15 346.640 25,608 +5,099 0.00% 8,876,759
2007-11-13 2007-11-09 344.757 20,509 -425 0.00% 7,070,630
2007-11-12 2007-11-08 337.227 20,934 +425 0.00% 7,059,508
2007-11-07 2007-11-05 339.345 20,509 +425 0.00% 6,959,624
2007-11-06 2007-11-02 348.052 20,084 +425 0.00% 6,990,277
2007-10-30 2007-10-26 361.466 19,659 -85 0.00% 7,106,057
2007-10-26 2007-10-24 349.229 19,744 -1,700 0.00% 6,895,171
2007-10-24 2007-10-22 335.344 21,444 +85 0.00% 7,191,122
2007-10-23 2007-10-18 351.817 21,359 -340 0.00% 7,514,466
2007-10-22 2007-10-17 353.700 21,699 +170 0.00% 7,674,935
2007-10-15 2007-10-11 352.994 21,529 +1,487 0.00% 7,599,607
2007-10-12 2007-10-10 328.049 20,042 -425 0.00% 6,574,759
2007-10-11 2007-10-09 322.166 20,467 +425 0.00% 6,593,768
2007-10-08 2007-10-04 323.813 20,042 +213 0.00% 6,489,863
2007-10-04 2007-10-02 336.286 19,829 -638 0.00% 6,668,207
2007-10-03 2007-09-28 324.990 20,467 +213 0.00% 6,651,566
2007-09-21 2007-09-19 322.166 20,254 -2,550 0.00% 6,525,147
2007-09-18 2007-09-14 310.399 22,804 -425 0.00% 7,078,347
2007-09-17 2007-09-13 302.633 23,229 +425 0.00% 7,029,873
2007-09-14 2007-09-12 304.751 22,804 -1,965 0.00% 6,949,552
2007-09-13 2007-09-11 293.220 24,769 +690 0.00% 7,262,774
2007-09-12 2007-09-10 287.102 24,079 +425 0.00% 6,913,123
2007-09-07 2007-09-05 289.690 23,654 -425 0.00% 6,852,336
2007-09-04 2007-08-31 287.808 24,079 -212 0.00% 6,930,123
2007-08-29 2007-08-27 288.984 24,291 -213 0.00% 7,019,720
2007-08-27 2007-08-23 281.925 24,504 -424 0.00% 6,908,278
2007-08-23 2007-08-21 272.276 24,928 -3,187 0.00% 6,787,296
2007-08-17 2007-08-15 277.799 28,115 +694 0.00% 7,810,331
2007-08-03 2007-08-01 286.830 27,421 +547 0.00% 7,865,157
2007-08-02 2007-07-31 294.672 26,874 -1,431 0.00% 7,919,009
2007-08-01 2007-07-30 268.294 28,305 +210 0.00% 7,594,058
2007-07-30 2007-07-26 265.205 28,095 -210 0.00% 7,450,923
2007-07-27 2007-07-25 269.720 28,305 +42 0.00% 7,634,417
2007-07-25 2007-07-23 270.195 28,263 -168 0.00% 7,636,521
2007-07-23 2007-07-19 268.294 28,431 -4,587 0.00% 7,627,863
2007-07-20 2007-07-18 262.115 33,018 -169 0.00% 8,654,522
2007-07-17 2007-07-13 257.600 33,187 -37 0.00% 8,548,976
2007-07-12 2007-07-10 258.313 33,224 -131 0.00% 8,582,193
2007-07-11 2007-07-09 258.075 33,355 -168 0.00% 8,608,106
2007-07-09 2007-07-05 251.897 33,523 -169 0.00% 8,444,337
2007-07-06 2007-07-04 256.174 33,692 +169 0.00% 8,631,025
2007-07-04 2007-06-29 251.422 33,523 +168 0.00% 8,428,405
2007-06-26 2007-06-22 251.897 33,355 0.00% 8,402,019

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top