History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 150.400 0 +0
2025-10-13 2025-10-09 149.800 0 +0
2025-10-10 2025-10-08 119.000 0 +0
2025-10-09 2025-10-06 120.200 0 +0
2025-10-08 2025-10-03 119.300 0 +0
2025-10-06 2025-10-02 120.400 0 +0
2025-10-03 2025-09-30 118.500 0 +0
2025-10-02 2025-09-29 117.400 0 +0
2025-09-30 2025-09-26 118.200 0 +0
2025-09-29 2025-09-25 114.500 0 +0
2025-09-26 2025-09-24 118.200 0 +0
2025-09-25 2025-09-23 117.900 0 +0
2025-09-24 2025-09-22 117.000 0 +0
2025-09-23 2025-09-19 118.400 0 +0
2025-09-22 2025-09-18 118.600 0 +0
2025-09-19 2025-09-17 119.200 0 +0
2025-09-18 2025-09-16 118.800 0 +0
2025-09-17 2025-09-15 119.400 0 +0
2025-09-16 2025-09-12 119.300 0 +0
2025-09-15 2025-09-11 118.600 0 +0
2025-09-12 2025-09-10 118.700 0 +0
2025-09-11 2025-09-09 115.900 0 +0
2025-09-10 2025-09-08 114.700 0 +0
2025-09-09 2025-09-05 114.000 0 +0
2025-09-08 2025-09-04 113.200 0 +0
2025-09-05 2025-09-03 113.200 0 +0
2025-09-04 2025-09-02 113.100 0 +0
2025-09-03 2025-09-01 111.900 0 +0
2025-09-02 2025-08-29 111.400 0 +0
2025-09-01 2025-08-28 112.500 0 +0
2025-08-29 2025-08-27 111.800 0 +0
2025-08-28 2025-08-26 111.500 0 +0
2025-08-27 2025-08-25 113.200 0 +0
2025-08-26 2025-08-22 112.800 0 +0
2025-08-25 2025-08-21 112.000 0 +0
2025-08-22 2025-08-20 112.300 0 +0
2025-08-21 2025-08-19 111.600 0 +0
2025-08-20 2025-08-18 112.500 0 +0
2025-08-19 2025-08-15 113.400 0 +0
2025-08-18 2025-08-14 113.700 0 +0
2025-08-15 2025-08-13 114.700 0 +0
2025-08-14 2025-08-12 114.700 0 +0
2025-08-13 2025-08-11 117.315 0 +0
2025-08-12 2025-08-08 115.798 0 +0
2025-08-11 2025-08-07 115.697 0 +0
2025-08-08 2025-08-06 114.382 0 +0
2025-08-07 2025-08-05 114.888 0 +0
2025-08-06 2025-08-04 114.786 0 +0
2025-08-05 2025-08-01 114.180 0 +0
2025-08-04 2025-07-31 115.899 0 +0
2025-08-01 2025-07-30 115.090 0 +0
2025-07-31 2025-07-29 124.293 0 +0
2025-07-30 2025-07-28 124.900 0 +0
2025-07-29 2025-07-25 124.900 0 +0
2025-07-28 2025-07-24 124.192 0 +0
2025-07-25 2025-07-23 122.574 0 +0
2025-07-24 2025-07-22 123.383 0 +0
2025-07-23 2025-07-21 124.697 0 +0
2025-07-22 2025-07-18 123.990 0 +0
2025-07-21 2025-07-17 123.383 0 +0
2025-07-18 2025-07-16 124.495 0 +0
2025-07-17 2025-07-15 124.799 0 +0
2025-07-16 2025-07-14 122.371 0 +0
2025-07-15 2025-07-11 122.877 0 +0
2025-07-14 2025-07-10 121.967 0 +0
2025-07-11 2025-07-09 121.967 0 +0
2025-07-10 2025-07-08 121.866 0 +0
2025-07-09 2025-07-07 119.944 0 +0
2025-07-08 2025-07-04 119.540 0 +0
2025-07-07 2025-07-03 119.944 0 +0
2025-07-04 2025-07-02 119.641 0 +0
2025-07-03 2025-06-30 118.933 0 +0
2025-07-02 2025-06-27 119.337 0 +0
2025-06-30 2025-06-26 120.652 0 +0
2025-06-27 2025-06-25 119.843 0 +0
2025-06-26 2025-06-24 118.933 0 +0
2025-06-25 2025-06-23 115.798 0 +0
2025-06-24 2025-06-20 114.180 0 +0
2025-06-23 2025-06-19 114.180 0 +0
2025-06-20 2025-06-18 115.899 0 +0
2025-06-19 2025-06-17 115.697 0 +0
2025-06-18 2025-06-16 116.101 0 +0
2025-06-17 2025-06-13 116.101 0 +0
2025-06-16 2025-06-12 115.494 0 +0
2025-06-13 2025-06-11 117.011 0 +0
2025-06-12 2025-06-10 116.708 0 +0
2025-06-11 2025-06-09 117.112 0 +0
2025-06-10 2025-06-06 114.584 0 +0
2025-06-09 2025-06-05 114.584 0 +0
2025-06-06 2025-06-04 114.078 0 +0
2025-06-05 2025-06-03 113.371 0 +0
2025-06-04 2025-06-02 110.943 0 +0
2025-06-03 2025-05-30 111.044 0 +0
2025-06-02 2025-05-29 110.741 0 +0
2025-05-30 2025-05-28 109.629 0 +0
2025-05-29 2025-05-27 110.438 0 +0
2025-05-28 2025-05-26 110.134 0 +0
2025-05-27 2025-05-23 110.235 0 +0
2025-05-26 2025-05-22 110.741 0 +0
2025-05-23 2025-05-21 111.044 0 +0
2025-05-22 2025-05-20 110.842 0 +0
2025-05-21 2025-05-19 109.831 0 +0
2025-05-20 2025-05-16 108.516 0 +0
2025-05-19 2025-05-15 112.157 0 +0
2025-05-16 2025-05-14 112.865 0 +0
2025-05-15 2025-05-13 115.004 0 +0
2025-05-14 2025-05-12 113.776 0 +0
2025-05-13 2025-05-09 112.241 0 +0
2025-05-12 2025-05-08 111.321 0 +0
2025-05-09 2025-05-07 112.958 0 +0
2025-05-08 2025-05-06 112.548 0 +0
2025-05-07 2025-05-02 110.707 0 +0
2025-05-06 2025-04-30 110.809 0 +0
2025-05-02 2025-04-29 108.149 0 +0
2025-04-30 2025-04-28 107.637 0 +0
2025-04-29 2025-04-25 107.228 0 +0
2025-04-28 2025-04-24 106.205 0 +0
2025-04-25 2025-04-23 105.796 0 +0
2025-04-24 2025-04-22 103.340 0 +0
2025-04-23 2025-04-17 102.061 0 +0
2025-04-22 2025-04-16 101.754 0 +0
2025-04-17 2025-04-15 101.549 0 +0
2025-04-16 2025-04-14 101.396 0 +0
2025-04-15 2025-04-11 98.275 0 +0
2025-04-14 2025-04-10 98.889 0 +0
2025-04-11 2025-04-09 95.973 0 +0
2025-04-10 2025-04-08 96.741 0 +0
2025-04-09 2025-04-07 100.322 0 +0
2025-04-08 2025-04-03 107.842 0 +0
2025-04-07 2025-04-02 109.684 0 +0
2025-04-03 2025-04-01 108.456 0 +0
2025-04-02 2025-03-31 107.842 0 +0
2025-04-01 2025-03-28 107.740 0 +0
2025-03-31 2025-03-27 109.070 0 +0
2025-03-28 2025-03-26 108.047 0 +0
2025-03-27 2025-03-25 106.819 0 +0
2025-03-26 2025-03-24 107.330 0 +0
2025-03-25 2025-03-21 108.149 0 +0
2025-03-24 2025-03-20 110.093 0 +0
2025-03-21 2025-03-19 111.730 0 +0
2025-03-20 2025-03-18 111.014 0 +0
2025-03-19 2025-03-17 108.967 0 +0
2025-03-18 2025-03-14 109.479 0 +0
2025-03-17 2025-03-13 109.172 0 +0
2025-03-14 2025-03-12 109.479 0 +0
2025-03-13 2025-03-11 110.604 0 +0
2025-03-12 2025-03-10 110.911 0 +0
2025-03-11 2025-03-07 109.581 0 +0
2025-03-10 2025-03-06 110.093 0 +0
2025-03-07 2025-03-05 109.888 0 +0
2025-03-06 2025-03-04 108.353 0 +0
2025-03-05 2025-03-03 115.818 0 +0
2025-03-04 2025-02-28 114.870 0 +0
2025-03-03 2025-02-27 116.872 0 +0
2025-02-28 2025-02-26 115.818 0 +0
2025-02-27 2025-02-25 114.343 0 +0
2025-02-26 2025-02-24 115.081 0 +0
2025-02-25 2025-02-21 112.552 0 +0
2025-02-24 2025-02-20 109.811 0 +0
2025-02-21 2025-02-19 105.912 0 +0
2025-02-20 2025-02-18 110.233 0 +0
2025-02-19 2025-02-17 110.655 0 +0
2025-02-18 2025-02-14 107.388 0 +0
2025-02-17 2025-02-13 107.388 0 +0
2025-02-14 2025-02-12 109.074 0 +0
2025-02-13 2025-02-11 105.016 0 +0
2025-02-12 2025-02-10 104.648 0 +0
2025-02-11 2025-02-07 104.068 0 +0
2025-02-10 2025-02-06 104.279 0 +0
2025-02-07 2025-02-05 103.172 0 +0
2025-02-06 2025-02-04 104.173 0 +0
2025-02-05 2025-02-03 102.645 0 +0
2025-02-04 2025-01-28 102.698 0 +0
2025-02-03 2025-01-24 100.643 0 +0
2025-01-27 2025-01-23 99.536 0 +0
2025-01-24 2025-01-22 99.589 0 +0
2025-01-23 2025-01-21 99.695 0 +0
2025-01-22 2025-01-20 99.695 0 +0
2025-01-21 2025-01-17 99.062 0 +0
2025-01-20 2025-01-16 99.062 0 +0
2025-01-17 2025-01-15 97.850 0 +0
2025-01-16 2025-01-14 97.534 0 +0
2025-01-15 2025-01-13 96.480 0 +0
2025-01-14 2025-01-10 97.060 0 +0
2025-01-13 2025-01-09 97.165 0 +0
2025-01-10 2025-01-08 97.165 0 +0
2025-01-09 2025-01-07 98.377 0 +0
2025-01-08 2025-01-06 98.377 0 +0
2025-01-07 2025-01-03 99.905 0 +0
2025-01-06 2025-01-02 99.642 0 +0
2025-01-03 2024-12-31 100.696 0 +0
2025-01-02 2024-12-27 100.432 0 +0
2024-12-30 2024-12-24 99.800 0 +0
2024-12-27 2024-12-20 96.269 0 +0
2024-12-23 2024-12-19 96.954 0 +0
2024-12-20 2024-12-18 98.957 0 +0
2024-12-19 2024-12-17 98.957 0 +0
2024-12-18 2024-12-16 99.273 0 +0
2024-12-17 2024-12-13 100.538 0 +0
2024-12-16 2024-12-12 101.117 0 +0
2024-12-13 2024-12-11 101.381 0 +0
2024-12-12 2024-12-10 101.802 0 +0
2024-12-11 2024-12-09 101.908 0 +0
2024-12-10 2024-12-06 100.274 0 +0
2024-12-09 2024-12-05 98.851 0 +0
2024-12-06 2024-12-04 100.011 0 +0
2024-12-05 2024-12-03 101.223 0 +0
2024-12-04 2024-12-02 97.903 0 +0
2024-12-03 2024-11-29 97.429 0 +0
2024-12-02 2024-11-28 96.796 0 +0
2024-11-29 2024-11-27 97.271 0 +0
2024-11-28 2024-11-26 96.586 0 +0
2024-11-27 2024-11-25 96.006 0 +0
2024-11-26 2024-11-22 97.113 0 +0
2024-11-25 2024-11-21 98.008 0 +0
2024-11-22 2024-11-20 98.008 0 +0
2024-11-21 2024-11-19 98.061 0 +0
2024-11-20 2024-11-18 97.534 0 +0
2024-11-19 2024-11-15 96.954 0 +0
2024-11-18 2024-11-14 96.269 0 +0
2024-11-15 2024-11-13 98.851 0 +0
2024-11-14 2024-11-12 99.800 0 +0
2024-11-13 2024-11-11 100.116 0 +0
2024-11-12 2024-11-08 100.801 0 +0
2024-11-11 2024-11-07 101.223 0 +0
2024-11-08 2024-11-06 100.801 0 +0
2024-11-07 2024-11-05 101.750 0 +0
2024-11-06 2024-11-04 101.170 0 +0
2024-11-05 2024-11-01 100.538 0 +0
2024-11-04 2024-10-31 100.221 0 +0
2024-11-01 2024-10-30 101.486 0 +0
2024-10-31 2024-10-29 102.698 0 +0
2024-10-30 2024-10-28 101.591 0 +0
2024-10-29 2024-10-25 100.643 0 +0
2024-10-28 2024-10-24 99.747 0 +0
2024-10-25 2024-10-23 100.854 0 +0
2024-10-24 2024-10-22 101.275 0 +0
2024-10-23 2024-10-21 104.558 0 +0
2024-10-22 2024-10-18 104.291 0 +0
2024-10-21 2024-10-17 102.958 0 +0
2024-10-18 2024-10-16 102.904 0 +0
2024-10-17 2024-10-15 102.157 0 +0
2024-10-16 2024-10-14 103.864 0 +0
2024-10-15 2024-10-10 103.811 0 +0
2024-10-14 2024-10-09 102.584 0 +0
2024-10-10 2024-10-08 102.637 0 +0
2024-10-09 2024-10-07 110.426 0 +0
2024-10-08 2024-10-04 108.612 0 +0
2024-10-07 2024-10-03 107.119 0 +0
2024-10-04 2024-10-02 109.892 0 +0
2024-10-03 2024-09-30 104.291 0 +0
2024-10-02 2024-09-27 105.411 0 +0
2024-09-30 2024-09-26 104.558 0 +0
2024-09-27 2024-09-25 103.064 0 +0
2024-09-26 2024-09-24 102.211 0 +0
2024-09-25 2024-09-23 100.024 0 +0
2024-09-24 2024-09-20 100.930 0 +0
2024-09-23 2024-09-19 99.223 0 +0
2024-09-20 2024-09-17 98.743 0 +0
2024-09-19 2024-09-16 96.183 0 +0
2024-09-17 2024-09-13 96.449 0 +0
2024-09-16 2024-09-12 95.436 0 +0
2024-09-13 2024-09-11 94.689 0 +0
2024-09-12 2024-09-10 95.863 0 +0
2024-09-11 2024-09-09 98.263 0 +0
2024-09-10 2024-09-05 99.490 0 +0
2024-09-09 2024-09-04 99.383 0 +0
2024-09-05 2024-09-03 99.863 0 +0
2024-09-04 2024-09-02 99.970 0 +0
2024-09-03 2024-08-30 100.610 0 +0
2024-09-02 2024-08-29 101.144 0 +0
2024-08-30 2024-08-28 100.930 0 +0
2024-08-29 2024-08-27 101.304 0 +0
2024-08-28 2024-08-26 99.223 0 +0
2024-08-27 2024-08-23 97.730 0 +0
2024-08-26 2024-08-22 97.783 0 +0
2024-08-23 2024-08-21 97.836 0 +0
2024-08-22 2024-08-20 98.050 0 +0
2024-08-21 2024-08-19 98.050 0 +0
2024-08-20 2024-08-16 96.343 0 +0
2024-08-19 2024-08-15 95.809 0 +0
2024-08-16 2024-08-14 95.809 0 +0
2024-08-15 2024-08-13 95.916 0 +0
2024-08-14 2024-08-12 99.347 0 +0
2024-08-13 2024-08-09 98.969 0 +0
2024-08-12 2024-08-08 97.942 0 +0
2024-08-09 2024-08-07 98.212 0 +0
2024-08-08 2024-08-06 97.023 0 +0
2024-08-07 2024-08-05 96.320 0 +0
2024-08-06 2024-08-02 98.104 0 +0
2024-08-05 2024-08-01 99.833 0 +0
2024-08-02 2024-07-31 103.617 0 +0
2024-08-01 2024-07-30 109.941 0 +0
2024-07-31 2024-07-29 112.211 0 +0
2024-07-30 2024-07-26 108.968 0 +0
2024-07-29 2024-07-25 109.617 0 +0
2024-07-26 2024-07-24 110.049 0 +0
2024-07-25 2024-07-23 109.292 0 +0
2024-07-24 2024-07-22 109.509 0 +0
2024-07-23 2024-07-19 107.617 0 +0
2024-07-22 2024-07-18 110.482 0 +0
2024-07-19 2024-07-17 109.509 0 +0
2024-07-18 2024-07-16 108.536 0 +0
2024-07-17 2024-07-15 109.292 0 +0
2024-07-16 2024-07-12 111.238 0 +0
2024-07-15 2024-07-11 107.995 0 +0
2024-07-12 2024-07-10 106.644 0 +0
2024-07-11 2024-07-09 107.076 0 +0
2024-07-10 2024-07-08 106.536 0 +0
2024-07-09 2024-07-05 108.103 0 +0
2024-07-08 2024-07-04 109.184 0 +0
2024-07-05 2024-07-03 108.860 0 +0
2024-07-04 2024-07-02 108.860 0 +0
2024-07-03 2024-06-28 108.536 0 +0
2024-07-02 2024-06-27 108.860 0 +0
2024-06-28 2024-06-26 110.373 0 +0
2024-06-27 2024-06-25 109.725 0 +0
2024-06-26 2024-06-24 111.671 0 +0
2024-06-25 2024-06-21 110.914 0 +0
2024-06-24 2024-06-20 116.103 0 +0
2024-06-21 2024-06-19 116.643 0 +0
2024-06-20 2024-06-18 115.238 0 +0
2024-06-19 2024-06-17 116.103 0 +0
2024-06-18 2024-06-14 115.887 0 +0
2024-06-17 2024-06-13 115.562 0 +0
2024-06-14 2024-06-12 114.590 0 +0
2024-06-13 2024-06-11 115.346 0 +0
2024-06-12 2024-06-07 116.968 0 +0
2024-06-11 2024-06-06 118.373 0 +0
2024-06-07 2024-06-05 117.616 0 +0
2024-06-06 2024-06-04 118.914 0 +0
2024-06-05 2024-06-03 117.833 0 +0
2024-06-04 2024-05-31 117.400 0 +0
2024-06-03 2024-05-30 117.076 0 +0
2024-05-31 2024-05-29 119.346 0 +0
2024-05-30 2024-05-28 121.941 0 +0
2024-05-29 2024-05-27 122.157 0 +0
2024-05-28 2024-05-24 119.022 0 +0
2024-05-27 2024-05-23 121.400 0 +0
2024-05-24 2024-05-22 124.535 0 +0
2024-05-23 2024-05-21 122.697 0 +0
2024-05-22 2024-05-20 122.265 0 +0
2024-05-21 2024-05-17 121.508 0 +0
2024-05-20 2024-05-16 120.751 0 +0
2024-05-17 2024-05-14 116.535 0 +0
2024-05-16 2024-05-13 119.469 0 +0
2024-05-14 2024-05-10 119.250 0 +0
2024-05-13 2024-05-09 116.080 0 +0
2024-05-10 2024-05-08 116.517 0 +0
2024-05-09 2024-05-07 115.862 0 +0
2024-05-08 2024-05-06 115.096 0 +0
2024-05-07 2024-05-03 114.769 0 +0
2024-05-06 2024-05-02 114.769 0 +0
2024-05-03 2024-04-30 113.566 0 +0
2024-05-02 2024-04-29 113.457 0 +0
2024-04-30 2024-04-26 111.817 0 +0
2024-04-29 2024-04-25 111.052 0 +0
2024-04-26 2024-04-24 109.303 0 +0
2024-04-25 2024-04-23 107.773 0 +0
2024-04-24 2024-04-22 106.024 0 +0
2024-04-23 2024-04-19 104.986 0 +0
2024-04-22 2024-04-18 104.822 0 +0
2024-04-19 2024-04-17 104.439 0 +0
2024-04-18 2024-04-16 104.002 0 +0
2024-04-17 2024-04-15 106.461 0 +0
2024-04-16 2024-04-12 107.664 0 +0
2024-04-15 2024-04-11 107.445 0 +0
2024-04-12 2024-04-10 108.975 0 +0
2024-04-11 2024-04-09 102.800 0 +0
2024-04-10 2024-04-08 99.685 0 +0
2024-04-09 2024-04-05 98.592 0 +0
2024-04-08 2024-04-03 97.827 0 +0
2024-04-05 2024-04-02 98.537 0 +0
2024-04-03 2024-03-28 93.618 0 +0
2024-04-02 2024-03-27 93.509 0 +0
2024-03-28 2024-03-26 95.258 0 +0
2024-03-27 2024-03-25 94.329 0 +0
2024-03-26 2024-03-22 95.968 0 +0
2024-03-25 2024-03-21 97.663 0 +0
2024-03-22 2024-03-20 94.602 0 +0
2024-03-21 2024-03-19 94.219 0 +0
2024-03-20 2024-03-18 95.039 0 +0
2024-03-19 2024-03-15 96.515 0 +0
2024-03-18 2024-03-14 96.406 0 +0
2024-03-15 2024-03-13 96.952 0 +0
2024-03-14 2024-03-12 96.242 0 +0
2024-03-13 2024-03-11 94.438 0 +0
2024-03-12 2024-03-08 94.438 0 +0
2024-03-11 2024-03-07 93.673 0 +0
2024-03-08 2024-03-06 93.400 0 +0
2024-03-07 2024-03-05 93.290 0 +0
2024-03-06 2024-03-04 103.255 0 +0
2024-03-05 2024-03-01 100.763 0 +0
2024-03-04 2024-02-29 101.273 0 +0
2024-03-01 2024-02-28 101.273 0 +0
2024-02-29 2024-02-27 101.669 0 +0
2024-02-28 2024-02-26 101.499 0 +0
2024-02-27 2024-02-23 102.632 0 +0
2024-02-26 2024-02-22 103.085 0 +0
2024-02-23 2024-02-21 101.159 0 +0
2024-02-22 2024-02-20 92.720 0 +0
2024-02-21 2024-02-19 91.757 0 +0
2024-02-20 2024-02-16 93.909 0 +0
2024-02-19 2024-02-15 92.097 0 +0
2024-02-16 2024-02-14 91.757 0 +0
2024-02-15 2024-02-09 90.964 0 +0
2024-02-14 2024-02-07 92.663 0 +0
2024-02-08 2024-02-06 92.493 0 +0
2024-02-07 2024-02-05 90.851 0 +0
2024-02-06 2024-02-02 91.530 0 +0
2024-02-05 2024-02-01 92.267 0 +0
2024-02-02 2024-01-31 92.040 0 +0
2024-02-01 2024-01-30 92.833 0 +0
2024-01-31 2024-01-29 95.495 0 +0
2024-01-30 2024-01-26 94.476 0 +0
2024-01-29 2024-01-25 93.966 0 +0
2024-01-26 2024-01-24 94.532 0 +0
2024-01-25 2024-01-23 91.021 0 +0
2024-01-24 2024-01-22 89.775 0 +0
2024-01-23 2024-01-19 93.456 0 +0
2024-01-22 2024-01-18 94.362 0 +0
2024-01-19 2024-01-17 92.323 0 +0
2024-01-18 2024-01-16 94.306 0 +0
2024-01-17 2024-01-15 97.138 0 +0
2024-01-16 2024-01-12 96.798 0 +0
2024-01-15 2024-01-11 97.704 0 +0
2024-01-12 2024-01-10 96.798 0 +0
2024-01-11 2024-01-09 97.987 0 +0
2024-01-10 2024-01-08 98.327 0 +0
2024-01-09 2024-01-05 98.894 0 +0
2024-01-08 2024-01-04 98.950 0 +0
2024-01-05 2024-01-03 99.573 0 +0
2024-01-04 2024-01-02 100.253 0 +0
2024-01-03 2023-12-29 103.142 0 +0
2024-01-02 2023-12-28 103.651 0 +0
2023-12-29 2023-12-27 101.952 0 +0
2023-12-28 2023-12-22 101.046 0 +0
2023-12-27 2023-12-21 99.460 0 +0
2023-12-22 2023-12-20 98.667 0 +0
2023-12-21 2023-12-19 98.384 0 +0
2023-12-20 2023-12-18 100.026 0 +0
2023-12-19 2023-12-15 101.556 0 +0
2023-12-18 2023-12-14 97.591 0 +0
2023-12-15 2023-12-13 97.025 0 +0
2023-12-14 2023-12-12 98.214 0 +0
2023-12-13 2023-12-11 97.308 0 +0
2023-12-12 2023-12-08 97.251 0 +0
2023-12-11 2023-12-07 98.667 0 +0
2023-12-08 2023-12-06 97.987 0 +0
2023-12-07 2023-12-05 96.118 0 +0
2023-12-06 2023-12-04 97.081 0 +0
2023-12-05 2023-12-01 97.081 0 +0
2023-12-04 2023-11-30 97.987 0 +0
2023-12-01 2023-11-29 99.120 0 +0
2023-11-30 2023-11-28 101.159 0 +0
2023-11-29 2023-11-27 100.933 0 +0
2023-11-28 2023-11-24 101.839 0 +0
2023-11-27 2023-11-23 103.368 0 +0
2023-11-24 2023-11-22 102.802 0 +0
2023-11-23 2023-11-21 102.858 0 +0
2023-11-22 2023-11-20 103.085 0 +0
2023-11-21 2023-11-17 101.273 0 +0
2023-11-20 2023-11-16 100.933 0 +0
2023-11-17 2023-11-15 103.482 0 +0
2023-11-16 2023-11-14 99.573 0 +0
2023-11-15 2023-11-13 98.950 0 +0
2023-11-14 2023-11-10 98.271 0 +0
2023-11-13 2023-11-09 100.876 0 +0
2023-11-10 2023-11-08 100.763 0 +0
2023-11-09 2023-11-07 103.198 0 +0
2023-11-08 2023-11-06 105.124 0 +0
2023-11-07 2023-11-03 103.878 0 +0
2023-11-06 2023-11-02 102.632 0 +0
2023-11-03 2023-11-01 101.216 0 +0
2023-11-02 2023-10-31 101.556 0 +0
2023-11-01 2023-10-30 101.669 0 +0
2023-10-31 2023-10-27 102.915 0 +0
2023-10-30 2023-10-26 100.706 0 +0
2023-10-27 2023-10-25 100.819 0 +0
2023-10-26 2023-10-24 101.952 0 +0
2023-10-25 2023-10-20 103.935 0 +0
2023-10-24 2023-10-19 105.124 0 +0
2023-10-20 2023-10-18 107.730 0 +0
2023-10-19 2023-10-17 111.369 0 +0
2023-10-18 2023-10-16 110.166 0 +0
2023-10-17 2023-10-13 110.853 0 +0
2023-10-16 2023-10-12 113.030 0 +0
2023-10-13 2023-10-11 110.509 0 +0
2023-10-12 2023-10-10 110.223 0 +0
2023-10-11 2023-10-09 109.536 0 +0
2023-10-10 2023-10-06 110.223 0 +0
2023-10-09 2023-10-05 108.332 0 +0
2023-10-06 2023-10-04 107.588 0 +0
2023-10-05 2023-10-03 108.218 0 +0
2023-10-04 2023-09-29 111.655 0 +0
2023-10-03 2023-09-28 108.275 0 +0
2023-09-29 2023-09-27 109.536 0 +0
2023-09-28 2023-09-26 108.218 0 +0
2023-09-27 2023-09-25 110.108 0 +0
2023-09-26 2023-09-22 110.567 0 +0
2023-09-25 2023-09-21 108.963 0 +0
2023-09-22 2023-09-20 109.650 0 +0
2023-09-21 2023-09-19 111.140 0 +0
2023-09-20 2023-09-18 110.280 0 +0
2023-09-19 2023-09-15 113.087 0 +0
2023-09-18 2023-09-14 111.254 0 +0
2023-09-15 2023-09-13 110.796 0 +0
2023-09-14 2023-09-12 110.051 0 +0
2023-09-13 2023-09-11 109.994 0 +0
2023-09-12 2023-09-07 111.197 0 +0
2023-09-11 2023-09-06 113.030 0 +0
2023-09-07 2023-09-05 113.317 0 +0
2023-09-06 2023-09-04 115.952 0 +0
2023-09-05 2023-08-31 114.577 0 +0
2023-09-04 2023-08-30 115.264 0 +0
2023-08-31 2023-08-29 114.348 0 +0
2023-08-30 2023-08-28 111.770 0 +0
2023-08-29 2023-08-25 111.598 0 +0
2023-08-28 2023-08-24 112.400 0 +0
2023-08-25 2023-08-23 112.858 0 +0
2023-08-24 2023-08-22 113.087 0 +0
2023-08-23 2023-08-21 113.030 0 +0
2023-08-22 2023-08-18 116.868 0 +0
2023-08-21 2023-08-17 117.441 0 +0
2023-08-18 2023-08-16 118.129 0 +0
2023-08-17 2023-08-15 118.702 0 +0
2023-08-16 2023-08-14 120.191 0 +0
2023-08-15 2023-08-11 123.413 0 +0
2023-08-14 2023-08-10 123.065 0 +0
2023-08-11 2023-08-09 123.413 0 +0
2023-08-10 2023-08-08 123.297 0 +0
2023-08-09 2023-08-07 125.033 0 +0
2023-08-08 2023-08-04 124.570 0 +0
2023-08-07 2023-08-03 126.191 0 +0
2023-08-04 2023-08-02 128.391 0 +0
2023-08-03 2023-08-01 133.948 0 +0
2023-08-02 2023-07-31 137.421 0 +0
2023-08-01 2023-07-28 136.147 0 +0
2023-07-31 2023-07-27 135.569 0 +0
2023-07-28 2023-07-26 133.600 0 +0
2023-07-27 2023-07-25 133.716 0 +0
2023-07-26 2023-07-24 131.169 0 +0
2023-07-25 2023-07-21 133.253 0 +0
2023-07-24 2023-07-20 128.043 0 +0
2023-07-21 2023-07-19 126.423 0 +0
2023-07-20 2023-07-18 126.654 0 +0
2023-07-19 2023-07-14 128.391 0 +0
2023-07-18 2023-07-13 127.580 0 +0
2023-07-14 2023-07-12 125.496 0 +0
2023-07-13 2023-07-11 123.760 0 +0
2023-07-12 2023-07-10 123.876 0 +0
2023-07-11 2023-07-07 123.760 0 +0
2023-07-10 2023-07-06 126.423 0 +0
2023-07-07 2023-07-05 127.580 0 +0
2023-07-06 2023-07-04 128.970 0 +0
2023-07-05 2023-07-03 128.854 0 +0
2023-07-04 2023-06-30 129.085 0 +0
2023-07-03 2023-06-29 127.465 0 +0
2023-06-30 2023-06-28 128.970 0 +0
2023-06-29 2023-06-27 128.622 0 +0
2023-06-28 2023-06-26 127.928 0 +0
2023-06-27 2023-06-23 129.548 0 +0
2023-06-26 2023-06-21 134.063 0 +0
2023-06-23 2023-06-20 132.906 0 +0
2023-06-21 2023-06-19 132.443 0 +0
2023-06-20 2023-06-16 131.401 0 +0
2023-06-19 2023-06-15 130.938 0 +0
2023-06-16 2023-06-14 130.590 0 +0
2023-06-15 2023-06-13 132.095 0 +0
2023-06-14 2023-06-12 130.590 0 +0
2023-06-13 2023-06-09 130.590 0 +0
2023-06-12 2023-06-08 130.127 0 +0
2023-06-09 2023-06-07 127.349 0 +0
2023-06-08 2023-06-06 126.075 0 +0
2023-06-07 2023-06-05 127.117 0 +0
2023-06-06 2023-06-02 123.760 0 +0
2023-06-05 2023-06-01 121.097 0 +0
2023-06-02 2023-05-31 121.213 0 +0
2023-06-01 2023-05-30 124.570 0 +0
2023-05-31 2023-05-29 125.381 0 +0
2023-05-30 2023-05-25 126.307 0 +0
2023-05-29 2023-05-24 128.391 0 +0
2023-05-25 2023-05-23 130.127 0 +0
2023-05-24 2023-05-22 130.127 0 +0
2023-05-23 2023-05-19 129.664 0 +0
2023-05-22 2023-05-18 129.664 0 +0
2023-05-19 2023-05-17 128.622 0 +0
2023-05-18 2023-05-16 130.011 0 +0
2023-05-17 2023-05-15 131.632 0 +0
2023-05-16 2023-05-12 132.571 0 +0
2023-05-15 2023-05-11 133.155 0 +0
2023-05-12 2023-05-10 133.623 0 +0
2023-05-11 2023-05-09 133.857 0 +0
2023-05-10 2023-05-08 134.558 0 +0
2023-05-09 2023-05-05 133.623 0 +0
2023-05-08 2023-05-04 133.272 0 +0
2023-05-05 2023-05-03 132.337 0 +0
2023-05-04 2023-05-02 135.260 0 +0
2023-05-03 2023-04-28 135.727 0 +0
2023-05-02 2023-04-27 134.792 0 +0
2023-04-28 2023-04-26 132.571 0 +0
2023-04-27 2023-04-25 132.454 0 +0
2023-04-26 2023-04-24 133.039 0 +0
2023-04-25 2023-04-21 134.441 0 +0
2023-04-24 2023-04-20 133.623 0 +0
2023-04-21 2023-04-19 133.740 0 +0
2023-04-20 2023-04-18 134.325 0 +0
2023-04-19 2023-04-17 134.558 0 +0
2023-04-18 2023-04-14 132.688 0 +0
2023-04-17 2023-04-13 132.454 0 +0
2023-04-14 2023-04-12 132.571 0 +0
2023-04-13 2023-04-11 132.337 0 +0
2023-04-12 2023-04-06 131.285 0 +0
2023-04-11 2023-04-04 131.051 0 +0
2023-04-06 2023-04-03 131.051 0 +0
2023-04-04 2023-03-31 130.584 0 +0
2023-04-03 2023-03-30 131.753 0 +0
2023-03-31 2023-03-29 131.753 0 +0
2023-03-30 2023-03-28 131.636 0 +0
2023-03-29 2023-03-27 129.882 0 +0
2023-03-28 2023-03-24 132.688 0 +0
2023-03-27 2023-03-23 134.441 0 +0
2023-03-24 2023-03-22 134.441 0 +0
2023-03-23 2023-03-21 132.220 0 +0
2023-03-22 2023-03-20 133.272 0 +0
2023-03-21 2023-03-17 137.364 0 +0
2023-03-20 2023-03-16 135.143 0 +0
2023-03-17 2023-03-15 137.832 0 +0
2023-03-16 2023-03-14 137.013 0 +0
2023-03-15 2023-03-13 139.235 0 +0
2023-03-14 2023-03-10 138.416 0 +0
2023-03-13 2023-03-09 144.495 0 +0
2023-03-10 2023-03-08 145.080 0 +0
2023-03-09 2023-03-07 146.600 0 +0
2023-03-08 2023-03-06 148.353 0 +0
2023-03-07 2023-03-03 153.066 0 +0
2023-03-06 2023-03-02 152.948 0 +0
2023-03-03 2023-03-01 153.185 0 +0
2023-03-02 2023-02-28 151.523 0 +0
2023-03-01 2023-02-27 151.285 0 +0
2023-02-28 2023-02-24 152.948 0 +0
2023-02-27 2023-02-23 155.441 0 +0
2023-02-24 2023-02-22 156.272 0 +0
2023-02-23 2023-02-21 152.235 0 +0
2023-02-22 2023-02-20 147.366 0 +0
2023-02-21 2023-02-17 146.416 0 +0
2023-02-20 2023-02-16 146.891 0 +0
2023-02-17 2023-02-15 147.248 0 +0
2023-02-16 2023-02-14 149.029 0 +0
2023-02-15 2023-02-13 150.573 0 +0
2023-02-14 2023-02-10 149.741 0 +0
2023-02-13 2023-02-09 148.910 0 +0
2023-02-10 2023-02-08 149.148 0 +0
2023-02-09 2023-02-07 147.366 0 +0
2023-02-08 2023-02-06 148.079 0 +0
2023-02-07 2023-02-03 148.673 0 +0
2023-02-06 2023-02-02 150.098 0 +0
2023-02-03 2023-02-01 153.185 0 +0
2023-02-02 2023-01-31 154.847 0 +0
2023-02-01 2023-01-30 158.291 0 +0
2023-01-31 2023-01-27 156.154 0 +0
2023-01-30 2023-01-26 153.897 0 +0
2023-01-27 2023-01-20 152.235 0 +0
2023-01-26 2023-01-19 151.404 0 +0
2023-01-20 2023-01-18 151.998 0 +0
2023-01-19 2023-01-17 151.166 0 +0
2023-01-18 2023-01-16 151.998 0 +0
2023-01-17 2023-01-13 153.185 0 +0
2023-01-16 2023-01-12 152.116 0 +0
2023-01-13 2023-01-11 151.523 0 +0
2023-01-12 2023-01-10 153.066 0 +0
2023-01-11 2023-01-09 155.679 0 +0
2023-01-10 2023-01-06 156.272 0 +0
2023-01-09 2023-01-05 155.441 0 +0
2023-01-06 2023-01-04 156.272 0 +0
2023-01-05 2023-01-03 154.254 0 +0
2023-01-04 2022-12-30 154.135 0 +0
2023-01-03 2022-12-29 154.966 0 +0
2022-12-30 2022-12-28 154.729 0 +0
2022-12-29 2022-12-23 151.998 0 +0
2022-12-28 2022-12-22 153.423 0 +0
2022-12-23 2022-12-21 149.741 0 +0
2022-12-22 2022-12-20 151.048 0 +0
2022-12-21 2022-12-19 150.810 0 +0
2022-12-20 2022-12-16 153.185 0 +0
2022-12-19 2022-12-15 151.641 0 +0
2022-12-16 2022-12-14 152.235 0 +0
2022-12-15 2022-12-13 153.423 0 +0
2022-12-14 2022-12-12 149.741 0 +0
2022-12-13 2022-12-09 149.029 0 +0
2022-12-12 2022-12-08 146.654 0 +0
2022-12-09 2022-12-07 144.991 0 +0
2022-12-08 2022-12-06 148.316 0 +0
2022-12-07 2022-12-05 147.841 0 +0
2022-12-06 2022-12-02 142.854 0 +0
2022-12-05 2022-12-01 144.398 0 +0
2022-12-02 2022-11-30 142.735 0 +0
2022-12-01 2022-11-29 141.785 0 +0
2022-11-30 2022-11-28 139.885 0 +0
2022-11-29 2022-11-25 146.535 0 +0
2022-11-28 2022-11-24 147.366 0 +0
2022-11-25 2022-11-23 145.823 0 +0
2022-11-24 2022-11-22 145.110 0 +0
2022-11-23 2022-11-21 144.991 0 +0
2022-11-22 2022-11-18 144.991 0 +0
2022-11-21 2022-11-17 146.179 0 +0
2022-11-18 2022-11-16 145.941 0 +0
2022-11-17 2022-11-15 149.504 0 +0
2022-11-16 2022-11-14 146.773 0 +0
2022-11-15 2022-11-11 139.766 0 +0
2022-11-14 2022-11-10 135.492 0 +0
2022-11-11 2022-11-09 135.492 0 +0
2022-11-10 2022-11-08 137.035 0 +0
2022-11-09 2022-11-07 137.392 0 +0
2022-11-08 2022-11-04 133.829 0 -84
2022-11-04 2022-11-02 132.404 84 -590 0.00% 11,122
2022-11-01 2022-10-28 132.642 674 -168 0.00% 89,400
2022-10-27 2022-10-25 132.879 842 -253 0.00% 111,884
2022-10-24 2022-10-20 141.785 1,095 -84 0.00% 155,255
2022-10-19 2022-10-17 141.190 1,179 +7 0.00% 166,463
2022-10-18 2022-10-14 140.354 1,172 -112 0.00% 164,495
2022-10-12 2022-10-10 142.862 1,284 -168 0.00% 183,435
2022-10-05 2022-09-30 142.385 1,452 -2,064 0.00% 206,742
2022-09-30 2022-09-28 141.190 3,516 +1,055 0.00% 496,424
2022-08-12 2022-08-10 152.293 2,461 +13 0.00% 374,793
2022-06-13 2022-06-09 162.982 2,448 +167 0.00% 398,981
2022-05-11 2022-05-06 169.114 2,281 +11 0.00% 385,748
2022-03-24 2022-03-22 176.598 2,270 -331 0.00% 400,877
2022-03-22 2022-03-18 176.236 2,601 -415 0.00% 458,389
2022-03-07 2022-03-03 172.280 3,016 +39 0.00% 519,597
2022-02-25 2022-02-23 185.241 2,977 +409 0.00% 551,463
2022-02-24 2022-02-22 182.184 2,568 +409 0.00% 467,849
2022-02-11 2022-02-09 201.136 2,159 -1,636 0.00% 434,253
2021-12-08 2021-12-06 176.438 3,795 -163 0.00% 669,580
2021-11-19 2021-11-17 177.293 3,958 -3,435 0.00% 701,727
2021-10-19 2021-10-15 182.683 7,393 +54 0.00% 1,350,579
2021-09-06 2021-09-02 172.952 7,339 -405 0.00% 1,269,293
2021-08-31 2021-08-27 173.568 7,744 -812 0.00% 1,344,108
2021-08-27 2021-08-25 174.060 8,556 +243 0.00% 1,489,261
2021-08-26 2021-08-24 175.662 8,313 +163 0.00% 1,460,277
2021-08-13 2021-08-11 183.423 8,150 +60 0.00% 1,494,901
2021-07-23 2021-07-21 185.285 8,090 +403 0.00% 1,498,956
2021-06-29 2021-06-25 191.738 7,687 -403 0.00% 1,473,892
2021-06-23 2021-06-21 187.643 8,090 +2,014 0.00% 1,518,031
2021-05-11 2021-05-07 202.793 6,076 -161 0.00% 1,232,169
2021-05-10 2021-05-06 200.294 6,237 -998 0.00% 1,249,232
2021-03-10 2021-03-08 186.299 7,235 -400 0.00% 1,347,876
2021-03-08 2021-03-04 193.487 7,635 +141 0.00% 1,477,275
2021-03-04 2021-03-02 187.250 7,494 +392 0.00% 1,403,250
2021-02-25 2021-02-23 194.124 7,102 -785 0.00% 1,378,666
2021-02-24 2021-02-22 194.506 7,887 -393 0.00% 1,534,065
2021-02-17 2021-02-11 186.104 8,280 -393 0.00% 1,540,942
2021-02-04 2021-02-02 178.848 8,673 -393 0.00% 1,551,152
2021-02-03 2021-02-01 178.594 9,066 -392 0.00% 1,619,131
2021-02-01 2021-01-28 183.049 9,458 +392 0.00% 1,731,278
2021-01-27 2021-01-25 181.903 9,066 +393 0.00% 1,649,137
2021-01-14 2021-01-12 186.359 8,673 -314 0.00% 1,616,289
2021-01-13 2021-01-11 185.722 8,987 +314 0.00% 1,669,086
2021-01-06 2021-01-04 174.393 8,673 -1,178 0.00% 1,512,511
2021-01-04 2020-12-29 169.810 9,851 +1,178 0.00% 1,672,803
2020-12-30 2020-12-28 169.683 8,673 +157 0.00% 1,471,662
2020-11-27 2020-11-25 174.393 8,516 -1,178 0.00% 1,485,131
2020-10-15 2020-10-12 150.733 9,694 +66 0.00% 1,461,206
2020-08-14 2020-08-12 162.801 9,628 +62 0.00% 1,567,443
2020-07-02 2020-06-29 167.703 9,566 +388 0.00% 1,604,243
2020-06-29 2020-06-24 173.379 9,178 -78 0.00% 1,591,269
2020-06-15 2020-06-11 169.896 9,256 +776 0.00% 1,572,554
2020-06-10 2020-06-08 179.829 8,480 -776 0.00% 1,524,948
2020-06-09 2020-06-05 173.895 9,256 -930 0.00% 1,609,569
2020-06-03 2020-06-01 157.382 10,186 -775 0.00% 1,603,097
2020-05-29 2020-05-27 157.640 10,961 +155 0.00% 1,727,897
2020-05-26 2020-05-22 159.962 10,806 +1,163 0.00% 1,728,554
2020-05-21 2020-05-19 173.121 9,643 -620 0.00% 1,669,403
2020-05-19 2020-05-15 169.509 10,263 +310 0.00% 1,739,667
2020-05-18 2020-05-14 169.122 9,953 +775 0.00% 1,683,267
2020-05-15 2020-05-13 172.476 9,178 +310 0.00% 1,582,982
2020-05-13 2020-05-11 178.826 8,868 -236 0.00% 1,585,831
2020-05-12 2020-05-08 175.835 9,104 -769 0.00% 1,600,802
2020-05-06 2020-05-04 171.803 9,873 +769 0.00% 1,696,213
2020-04-23 2020-04-21 174.274 9,104 +1,846 0.00% 1,586,593
2020-04-08 2020-04-06 180.517 7,258 -308 0.00% 1,310,192
2020-04-01 2020-03-30 170.373 7,566 -769 0.00% 1,289,039
2020-03-25 2020-03-23 162.699 8,335 +154 0.00% 1,356,099
2020-03-23 2020-03-19 168.292 8,181 +77 0.00% 1,376,795
2020-03-18 2020-03-16 172.193 8,104 +922 0.00% 1,395,455
2020-03-17 2020-03-13 181.297 7,182 +154 0.00% 1,302,077
2020-03-11 2020-03-09 183.508 7,028 -307 0.00% 1,289,696
2020-03-05 2020-03-03 202.106 7,335 +307 0.00% 1,482,449
2020-03-04 2020-03-02 215.894 7,028 -384 0.00% 1,517,301
2020-03-03 2020-02-28 216.694 7,412 +183 0.00% 1,606,135
2020-02-28 2020-02-26 215.494 7,229 +375 0.00% 1,557,804
2020-02-25 2020-02-21 217.627 6,854 +750 0.00% 1,491,618
2020-02-17 2020-02-13 216.961 6,104 -75 0.00% 1,324,327
2020-02-11 2020-02-07 217.227 6,179 +75 0.00% 1,342,247
2020-01-23 2020-01-21 222.295 6,104 +75 0.00% 1,356,886
2020-01-20 2020-01-16 226.695 6,029 -600 0.00% 1,366,745
2020-01-14 2020-01-10 220.028 6,629 +630 0.00% 1,458,563
2020-01-13 2020-01-09 217.361 5,999 -750 0.00% 1,303,946
2019-12-19 2019-12-17 217.761 6,749 -5,999 0.00% 1,469,667
2019-12-03 2019-11-29 212.827 12,748 +750 0.00% 2,713,115
2019-11-14 2019-11-12 221.228 11,998 +374 0.00% 2,654,291
2019-11-07 2019-11-05 223.228 11,624 +300 0.00% 2,594,803
2019-11-06 2019-11-04 223.761 11,324 -375 0.00% 2,533,874
2019-10-15 2019-10-11 219.901 11,699 -1,759 0.00% 2,572,624
2019-10-14 2019-10-10 212.504 13,458 -148 0.00% 2,859,877
2019-10-11 2019-10-09 214.925 13,606 +1,635 0.00% 2,924,267
2019-10-10 2019-10-08 222.188 11,971 -371 0.00% 2,659,808
2019-10-09 2019-10-04 221.381 12,342 +743 0.00% 2,732,280
2019-10-08 2019-10-03 225.819 11,599 +372 0.00% 2,619,274
2019-10-02 2019-09-27 227.971 11,227 +372 0.00% 2,559,430
2019-09-26 2019-09-24 230.795 10,855 -372 0.00% 2,505,283
2019-09-24 2019-09-20 231.199 11,227 +743 0.00% 2,595,669
2019-09-19 2019-09-17 236.444 10,484 -446 0.00% 2,478,881
2019-09-18 2019-09-16 238.596 10,930 -223 0.00% 2,607,856
2019-09-17 2019-09-13 240.748 11,153 -223 0.00% 2,685,063
2019-09-13 2019-09-11 240.748 11,376 -1,561 0.00% 2,738,750
2019-09-11 2019-09-09 228.643 12,937 -372 0.00% 2,957,960
2019-09-06 2019-09-04 230.930 13,309 +223 0.00% 3,073,445
2019-09-05 2019-09-03 216.135 13,086 +744 0.00% 2,828,346
2019-08-30 2019-08-28 222.726 12,342 +743 0.00% 2,748,879
2019-08-22 2019-08-20 230.795 11,599 +149 0.00% 2,676,995
2019-08-19 2019-08-15 229.735 11,450 -1,487 0.00% 2,630,466
2019-08-16 2019-08-14 224.175 12,937 +1,581 0.00% 2,900,149
2019-08-09 2019-08-07 234.617 11,356 +738 0.00% 2,664,314
2019-08-07 2019-08-05 237.194 10,618 +737 0.00% 2,518,526
2019-08-06 2019-08-02 246.145 9,881 -221 0.00% 2,432,156
2019-08-05 2019-08-01 250.620 10,102 -147 0.00% 2,531,764
2019-07-15 2019-07-11 264.046 10,249 -4,425 0.00% 2,706,209
2019-07-09 2019-07-05 264.453 14,674 +369 0.00% 3,880,583
2019-06-25 2019-06-21 265.809 14,305 +369 0.00% 3,802,400
2019-06-20 2019-06-18 264.317 13,936 +368 0.00% 3,683,527
2019-06-14 2019-06-12 267.708 13,568 +369 0.00% 3,632,259
2019-05-17 2019-05-15 279.103 13,199 +90 0.00% 3,683,885
2019-05-14 2019-05-09 275.826 13,109 -48 0.00% 3,615,806
2019-05-07 2019-05-03 290.300 13,157 +2,197 0.00% 3,819,480
2019-04-29 2019-04-25 278.830 10,960 -1,099 0.00% 3,055,980
2019-04-17 2019-04-15 273.915 12,059 -146 0.00% 3,303,135
2019-04-16 2019-04-12 271.457 12,205 +146 0.00% 3,313,129
2019-04-08 2019-04-03 268.589 12,059 +806 0.00% 3,238,917
2019-04-03 2019-04-01 267.224 11,253 -1,245 0.00% 3,007,068
2019-04-01 2019-03-28 261.762 12,498 -73 0.00% 3,271,499
2019-03-11 2019-03-07 259.440 12,571 -586 0.00% 3,261,426
2019-03-06 2019-03-04 262.171 13,157 +293 0.00% 3,449,390
2019-03-05 2019-03-01 271.140 12,864 +1,464 0.00% 3,487,939
2019-03-04 2019-02-28 270.583 11,400 +211 0.00% 3,084,647
2019-02-28 2019-02-26 267.662 11,189 -144 0.00% 2,994,866
2019-02-26 2019-02-22 265.992 11,333 -719 0.00% 3,014,490
2019-02-22 2019-02-20 262.097 12,052 +72 0.00% 3,158,792
2019-02-21 2019-02-19 259.036 11,980 +216 0.00% 3,103,255
2019-02-13 2019-02-11 251.246 11,764 -360 0.00% 2,955,655
2019-02-12 2019-02-08 249.437 12,124 +360 0.00% 3,024,177
2019-01-24 2019-01-22 245.681 11,764 -216 0.00% 2,890,192
2019-01-17 2019-01-15 243.455 11,980 -719 0.00% 2,916,593
2019-01-15 2019-01-11 243.455 12,699 -7,188 0.00% 3,091,638
2019-01-09 2019-01-07 234.691 19,887 +360 0.00% 4,667,296
2019-01-08 2019-01-04 233.439 19,527 +359 0.00% 4,558,359
2019-01-07 2019-01-03 233.856 19,168 -13,945 0.00% 4,482,554
2019-01-04 2019-01-02 240.673 33,113 -7,188 0.00% 7,969,400
2019-01-02 2018-12-27 242.203 40,301 +14,376 0.00% 9,761,029
2018-12-28 2018-12-24 242.899 25,925 -7,188 0.00% 6,297,150
2018-12-27 2018-12-20 242.342 33,113 +14,376 0.00% 8,024,680
2018-12-14 2018-12-12 246.655 18,737 -11,860 0.00% 4,621,573
2018-12-13 2018-12-11 245.264 30,597 +215 0.00% 7,504,334
2018-12-12 2018-12-10 246.238 30,382 +12,604 0.00% 7,481,189
2018-12-07 2018-12-05 254.863 17,778 -215 0.00% 4,530,951
2018-12-06 2018-12-04 260.428 17,993 -719 0.00% 4,685,872
2018-12-05 2018-12-03 255.698 18,712 -144 0.00% 4,784,612
2018-12-03 2018-11-29 250.550 18,856 +719 0.00% 4,724,374
2018-11-29 2018-11-27 250.411 18,137 -216 0.00% 4,541,706
2018-11-23 2018-11-21 246.516 18,353 +216 0.00% 4,524,304
2018-11-22 2018-11-20 245.125 18,137 +431 0.00% 4,445,825
2018-11-20 2018-11-16 251.524 17,706 -287 0.00% 4,453,484
2018-11-13 2018-11-09 247.490 17,993 +503 0.00% 4,453,080
2018-11-09 2018-11-07 254.724 17,490 +287 0.00% 4,455,118
2018-11-08 2018-11-06 257.923 17,203 +360 0.00% 4,437,056
2018-11-06 2018-11-02 267.522 16,843 -144 0.00% 4,505,881
2018-11-01 2018-10-30 253.333 16,987 +144 0.00% 4,303,360
2018-10-31 2018-10-29 264.045 16,843 -7,189 0.00% 4,447,303
2018-10-30 2018-10-26 263.766 24,032 +7,189 0.00% 6,338,832
2018-10-26 2018-10-24 276.287 16,843 -360 0.00% 4,653,500
2018-10-24 2018-10-22 282.965 17,203 +144 0.00% 4,867,838
2018-10-23 2018-10-19 279.626 17,059 +216 0.00% 4,770,135
2018-10-15 2018-10-11 286.454 16,843 +107 0.00% 4,824,745
2018-10-02 2018-09-27 298.775 16,736 -143 0.00% 5,000,292
2018-09-18 2018-09-14 291.494 16,879 +143 0.00% 4,920,131
2018-09-12 2018-09-10 281.694 16,736 -1,429 0.00% 4,714,427
2018-09-10 2018-09-06 284.494 18,165 -214 0.00% 5,167,832
2018-09-07 2018-09-05 287.014 18,379 +214 0.00% 5,275,031
2018-08-22 2018-08-20 292.334 18,165 -357 0.00% 5,310,252
2018-08-21 2018-08-17 290.094 18,522 +357 0.00% 5,373,124
2018-08-17 2018-08-15 293.056 18,165 +114 0.00% 5,323,371
2018-08-13 2018-08-09 305.173 18,051 -425 0.00% 5,508,682
2018-08-09 2018-08-07 298.692 18,476 +425 0.00% 5,518,637
2018-08-02 2018-07-31 300.946 18,051 -1,277 0.00% 5,432,384
2018-07-31 2018-07-27 296.156 19,328 +1,277 0.00% 5,724,105
2018-07-26 2018-07-24 286.294 18,051 -142 0.00% 5,167,886
2018-06-22 2018-06-20 273.895 18,193 -213 0.00% 4,982,973
2018-06-19 2018-06-14 278.826 18,406 +213 0.00% 5,132,077
2018-06-11 2018-06-07 284.039 18,193 -354 0.00% 5,167,528
2018-05-18 2018-05-16 280.811 18,547 +354 0.00% 5,208,200
2018-05-17 2018-05-15 284.782 18,193 +120 0.00% 5,181,039
2018-05-15 2018-05-11 285.917 18,073 -71 0.00% 5,167,370
2018-05-04 2018-05-02 286.768 18,144 -282 0.00% 5,203,110
2018-04-23 2018-04-19 275.280 18,426 -211 0.00% 5,072,306
2018-03-05 2018-03-01 283.188 18,637 +296 0.00% 5,277,772
2018-02-28 2018-02-26 282.035 18,341 +278 0.00% 5,172,802
2018-02-26 2018-02-22 280.882 18,063 -347 0.00% 5,073,571
2018-02-23 2018-02-21 277.423 18,410 +347 0.00% 5,107,361
2018-02-22 2018-02-20 272.667 18,063 -694 0.00% 4,925,191
2018-02-21 2018-02-15 277.135 18,757 -347 0.00% 5,198,221
2018-02-13 2018-02-09 255.085 19,104 +347 0.00% 4,873,148
2018-02-09 2018-02-07 252.203 18,757 +208 0.00% 4,730,570
2018-02-05 2018-02-01 267.191 18,549 +694 0.00% 4,956,125
2018-02-02 2018-01-31 268.344 17,855 +347 0.00% 4,791,280
2018-02-01 2018-01-30 270.362 17,508 -347 0.00% 4,733,489
2018-01-30 2018-01-26 268.056 17,855 +139 0.00% 4,786,134
2018-01-11 2018-01-09 276.414 17,716 +208 0.00% 4,896,957
2018-01-04 2018-01-02 280.306 17,508 -555 0.00% 4,907,589
2017-12-21 2017-12-19 271.947 18,063 -347 0.00% 4,912,175
2017-12-19 2017-12-15 267.623 18,410 +902 0.00% 4,926,945
2017-12-18 2017-12-14 271.370 17,508 -347 0.00% 4,751,152
2017-12-15 2017-12-13 274.397 17,855 -208 0.00% 4,899,354
2017-12-11 2017-12-07 271.082 18,063 +208 0.00% 4,896,556
2017-12-08 2017-12-06 270.650 17,855 +347 0.00% 4,832,451
2017-12-05 2017-12-01 277.711 17,508 +347 0.00% 4,862,172
2017-12-01 2017-11-29 273.676 17,161 -347 0.00% 4,696,557
2017-10-18 2017-10-16 278.875 17,508 -139 0.00% 4,882,547
2017-10-17 2017-10-13 276.990 17,647 +110 0.00% 4,888,042
2017-09-08 2017-09-06 262.488 17,537 +276 0.00% 4,603,250
2017-08-31 2017-08-29 255.237 17,261 -276 0.00% 4,405,643
2017-08-14 2017-08-10 257.424 17,537 -689 0.00% 4,514,446
2017-08-11 2017-08-09 254.650 18,226 +809 0.00% 4,641,247
2017-08-10 2017-08-08 254.650 17,417 +342 0.00% 4,435,235
2017-08-04 2017-08-02 257.278 17,075 -1,027 0.00% 4,393,022
2017-08-03 2017-08-01 250.269 18,102 +685 0.00% 4,530,375
2017-07-28 2017-07-26 243.553 17,417 +342 0.00% 4,241,956
2017-07-27 2017-07-25 241.946 17,075 -342 0.00% 4,131,236
2017-07-05 2017-07-03 238.442 17,417 -685 0.00% 4,152,947
2017-07-04 2017-06-30 238.442 18,102 +685 0.00% 4,316,279
2017-07-03 2017-06-29 241.508 17,417 -685 0.00% 4,206,352
2017-06-30 2017-06-28 234.938 18,102 +685 0.00% 4,252,844
2017-06-13 2017-06-09 239.318 17,417 -206 0.00% 4,168,205
2017-06-09 2017-06-07 237.566 17,623 +206 0.00% 4,186,626
2017-06-07 2017-06-05 239.318 17,417 +342 0.00% 4,168,205
2017-06-02 2017-05-31 240.194 17,075 -342 0.00% 4,101,318
2017-06-01 2017-05-29 239.026 17,417 +342 0.00% 4,163,119
2017-05-31 2017-05-26 239.464 17,075 -342 0.00% 4,088,852
2017-05-23 2017-05-19 236.398 17,417 +342 0.00% 4,117,343
2017-05-18 2017-05-16 243.127 17,075 -137 0.00% 4,151,401
2017-05-17 2017-05-15 241.657 17,212 +125 0.00% 4,159,393
2017-05-04 2017-04-28 231.949 17,087 -340 0.00% 3,963,315
2017-03-29 2017-03-27 231.361 17,427 -340 0.00% 4,031,925
2017-03-28 2017-03-24 231.508 17,767 +340 0.00% 4,113,201
2017-03-06 2017-03-02 241.005 17,427 +304 0.00% 4,199,989
2017-02-08 2017-02-06 241.005 17,123 -668 0.00% 4,126,723
2017-02-06 2017-02-02 238.011 17,791 +668 0.00% 4,234,451
2017-02-03 2017-02-01 239.358 17,123 -334 0.00% 4,098,528
2017-02-02 2017-01-27 237.861 17,457 +334 0.00% 4,152,342
2017-01-19 2017-01-17 223.790 17,123 +334 0.00% 3,831,957
2017-01-18 2017-01-16 224.389 16,789 -334 0.00% 3,767,264
2017-01-17 2017-01-13 224.539 17,123 +334 0.00% 3,844,773
2017-01-12 2017-01-10 222.593 16,789 -334 0.00% 3,737,106
2017-01-10 2017-01-06 221.844 17,123 +334 0.00% 3,798,636
2017-01-09 2017-01-05 222.143 16,789 -1,002 0.00% 3,729,566
2017-01-06 2017-01-04 217.802 17,791 +668 0.00% 3,874,922
2016-12-16 2016-12-14 220.048 17,123 -668 0.00% 3,767,878
2016-12-13 2016-12-09 221.545 17,791 +668 0.00% 3,941,501
2016-12-12 2016-12-08 222.443 17,123 -668 0.00% 3,808,889
2016-12-09 2016-12-07 220.647 17,791 +668 0.00% 3,925,522
2016-12-08 2016-12-06 220.347 17,123 -334 0.00% 3,773,004
2016-12-07 2016-12-05 218.701 17,457 +334 0.00% 3,817,855
2016-12-05 2016-12-01 218.850 17,123 +334 0.00% 3,747,372
2016-12-02 2016-11-30 220.048 16,789 -334 0.00% 3,694,382
2016-12-01 2016-11-29 219.150 17,123 +334 0.00% 3,752,499
2016-11-29 2016-11-25 221.245 16,789 -334 0.00% 3,714,487
2016-11-28 2016-11-24 220.048 17,123 +334 0.00% 3,767,878
2016-11-25 2016-11-23 218.401 16,789 -334 0.00% 3,666,737
2016-11-22 2016-11-18 217.054 17,123 -1,336 0.00% 3,716,614
2016-11-18 2016-11-16 214.509 18,459 +1,336 0.00% 3,959,624
2016-11-17 2016-11-15 219.299 17,123 -1,002 0.00% 3,755,062
2016-11-16 2016-11-14 214.809 18,125 +334 0.00% 3,893,405
2016-11-15 2016-11-11 213.761 17,791 -334 0.00% 3,803,016
2016-11-14 2016-11-10 211.815 18,125 -668 0.00% 3,839,141
2016-11-11 2016-11-09 207.474 18,793 +668 0.00% 3,899,051
2016-11-04 2016-11-02 210.018 18,125 +668 0.00% 3,806,583
2016-11-03 2016-11-01 211.815 17,457 -668 0.00% 3,697,649
2016-11-02 2016-10-31 209.719 18,125 +668 0.00% 3,801,157
2016-10-27 2016-10-25 213.611 17,457 +334 0.00% 3,729,007
2016-10-26 2016-10-24 214.060 17,123 -334 0.00% 3,665,351
2016-10-18 2016-10-14 212.720 17,457 +136 0.00% 3,713,451
2016-10-13 2016-10-11 210.608 17,321 +331 0.00% 3,647,937
2016-10-11 2016-10-06 213.172 16,990 -331 0.00% 3,621,800
2016-09-13 2016-09-09 211.815 17,321 -928 0.00% 3,668,842
2016-09-09 2016-09-07 208.948 18,249 -995 0.00% 3,813,097
2016-08-22 2016-08-18 208.811 19,244 -331 0.00% 4,018,355
2016-08-19 2016-08-17 208.355 19,575 +157 0.00% 4,078,540
2016-08-12 2016-08-10 204.705 19,418 -658 0.00% 3,974,952
2016-08-11 2016-08-09 204.400 20,076 +658 0.00% 4,103,542
2016-08-08 2016-08-04 203.184 19,418 +328 0.00% 3,945,421
2016-08-03 2016-07-29 210.636 19,090 +329 0.00% 4,021,037
2016-08-01 2016-07-28 211.548 18,761 -329 0.00% 3,968,857
2016-07-22 2016-07-20 207.442 19,090 +329 0.00% 3,960,068
2016-07-21 2016-07-19 206.225 18,761 +329 0.00% 3,868,994
2016-07-20 2016-07-18 206.225 18,432 -329 0.00% 3,801,146
2016-07-14 2016-07-12 201.815 18,761 -657 0.00% 3,786,250
2016-07-04 2016-06-29 199.686 19,418 -329 0.00% 3,877,498
2016-06-29 2016-06-27 198.773 19,747 +657 0.00% 3,925,176
2016-06-28 2016-06-24 197.405 19,090 -986 0.00% 3,768,452
2016-06-23 2016-06-21 201.055 20,076 -657 0.00% 4,036,371
2016-06-22 2016-06-20 200.750 20,733 -658 0.00% 4,162,157
2016-06-21 2016-06-17 197.709 21,391 -329 0.00% 4,229,186
2016-06-20 2016-06-16 197.405 21,720 +2,302 0.00% 4,287,626
2016-06-17 2016-06-15 200.446 19,418 +657 0.00% 3,892,264
2016-06-16 2016-06-14 201.815 18,761 -329 0.00% 3,786,250
2016-06-15 2016-06-13 203.488 19,090 +329 0.00% 3,884,583
2016-06-14 2016-06-10 208.202 18,761 +1,644 0.00% 3,906,086
2016-06-08 2016-06-06 213.982 17,117 +132 0.00% 3,662,723
2016-05-27 2016-05-25 208.507 16,985 -1,315 0.00% 3,541,485
2016-05-26 2016-05-24 203.184 18,300 -33,886 0.00% 3,718,262
2016-05-17 2016-05-13 203.348 52,186 +1,737 0.00% 10,611,944
2016-05-09 2016-05-05 213.163 50,449 -652 0.00% 10,753,870
2016-05-05 2016-05-03 213.163 51,101 +33,604 0.00% 10,892,852
2016-05-04 2016-04-29 216.230 17,497 -326 0.00% 3,783,381
2016-05-03 2016-04-28 221.291 17,823 +1,304 0.00% 3,944,069
2016-04-29 2016-04-27 218.071 16,519 -326 0.00% 3,602,307
2016-04-25 2016-04-21 217.764 16,845 +326 0.00% 3,668,232
2016-04-19 2016-04-15 213.470 16,519 -326 0.00% 3,526,309
2016-04-18 2016-04-14 212.856 16,845 +326 0.00% 3,585,567
2016-04-15 2016-04-13 211.323 16,519 -652 0.00% 3,490,844
2016-04-14 2016-04-12 207.642 17,171 -326 0.00% 3,565,428
2016-04-12 2016-04-08 205.342 17,497 +652 0.00% 3,592,871
2016-03-22 2016-03-18 207.182 16,845 +326 0.00% 3,489,987
2016-03-18 2016-03-16 203.348 16,519 -326 0.00% 3,359,114
2016-03-09 2016-03-07 201.202 16,845 +66 0.00% 3,389,240
2016-03-07 2016-03-03 215.307 16,779 +657 0.00% 3,612,633
2016-01-06 2016-01-04 228.235 16,122 +313 0.00% 3,679,601
2016-01-05 2015-12-31 235.417 15,809 -313 0.00% 3,721,707
2015-11-17 2015-11-13 226.000 16,122 +313 0.00% 3,643,577
2015-11-16 2015-11-12 230.948 15,809 -313 0.00% 3,651,058
2015-11-03 2015-10-30 227.596 16,122 +313 0.00% 3,669,309
2015-10-26 2015-10-22 227.596 15,809 -313 0.00% 3,598,071
2015-10-19 2015-10-15 227.918 16,122 -187 0.00% 3,674,495
2015-10-14 2015-10-12 227.436 16,309 +311 0.00% 3,709,246
2015-10-07 2015-10-05 231.457 15,998 -622 0.00% 3,702,844
2015-10-05 2015-09-30 223.897 16,620 +622 0.00% 3,721,167
2015-09-24 2015-09-22 236.443 15,998 -311 0.00% 3,782,613
2015-09-22 2015-09-18 233.226 16,309 +311 0.00% 3,803,682
2015-08-27 2015-08-25 222.288 15,998 -622 0.00% 3,556,171
2015-08-26 2015-08-24 213.925 16,620 +311 0.00% 3,555,425
2015-08-25 2015-08-21 223.254 16,309 +311 0.00% 3,641,042
2015-08-17 2015-08-13 250.620 15,998 +114 0.00% 4,009,426
2015-08-05 2015-08-03 258.559 15,884 +309 0.00% 4,106,946
2015-08-04 2015-07-31 257.425 15,575 -309 0.00% 4,009,389
2015-07-29 2015-07-27 249.972 15,884 -617 0.00% 3,970,562
2015-07-28 2015-07-24 253.051 16,501 -4,321 0.00% 4,175,586
2015-07-27 2015-07-23 252.564 20,822 -1,234 0.00% 5,258,898
2015-07-23 2015-07-21 252.078 22,056 -1,235 0.00% 5,559,843
2015-07-20 2015-07-16 245.922 23,291 -1,543 0.00% 5,727,777
2015-07-17 2015-07-15 244.464 24,834 +617 0.00% 6,071,026
2015-07-15 2015-07-13 246.570 24,217 -617 0.00% 5,971,194
2015-07-10 2015-07-08 230.370 24,834 +1,543 0.00% 5,721,007
2015-06-30 2015-06-26 246.732 23,291 -617 0.00% 5,746,643
2015-06-26 2015-06-24 249.648 23,908 +617 0.00% 5,968,594
2015-06-25 2015-06-23 252.889 23,291 -617 0.00% 5,890,026
2015-06-24 2015-06-22 249.000 23,908 +617 0.00% 5,953,102
2015-06-12 2015-06-10 245.436 23,291 -617 0.00% 5,716,457
2015-06-10 2015-06-08 245.436 23,908 +8,024 0.00% 5,867,891
2015-06-02 2015-05-29 252.078 15,884 -617 0.00% 4,004,015
2015-06-01 2015-05-28 253.537 16,501 +617 0.00% 4,183,606
2015-05-28 2015-05-26 258.559 15,884 -617 0.00% 4,106,946
2015-05-27 2015-05-22 257.425 16,501 -679 0.00% 4,247,764
2015-05-19 2015-05-15 257.770 17,180 +120 0.00% 4,428,494
2015-05-15 2015-05-13 254.181 17,060 -1,225 0.00% 4,336,330
2015-05-14 2015-05-12 247.003 18,285 +1,225 0.00% 4,516,444
2015-05-12 2015-05-08 250.266 17,060 -306 0.00% 4,269,531
2015-05-11 2015-05-07 250.918 17,366 -858 0.00% 4,357,445
2015-05-08 2015-05-06 250.266 18,224 -307 0.00% 4,560,841
2015-05-07 2015-05-05 248.960 18,531 +613 0.00% 4,613,486
2015-05-06 2015-05-04 250.429 17,918 -306 0.00% 4,487,183
2015-05-05 2015-04-30 246.840 18,224 +306 0.00% 4,498,404
2015-04-24 2015-04-22 239.661 17,918 +2,452 0.00% 4,294,248
2015-04-23 2015-04-21 236.235 15,466 -306 0.00% 3,653,612
2015-04-22 2015-04-20 233.625 15,772 +306 0.00% 3,684,730
2015-04-15 2015-04-13 234.930 15,466 -1,165 0.00% 3,633,426
2015-04-14 2015-04-10 233.788 16,631 +859 0.00% 3,888,126
2015-04-13 2015-04-09 232.156 15,772 +306 0.00% 3,661,571
2015-04-08 2015-04-01 230.036 15,466 -306 0.00% 3,557,730
2015-03-27 2015-03-25 230.362 15,772 -613 0.00% 3,633,267
2015-03-24 2015-03-20 226.773 16,385 +613 0.00% 3,715,669
2015-03-23 2015-03-19 227.751 15,772 -613 0.00% 3,592,097
2015-03-20 2015-03-18 221.389 16,385 +613 0.00% 3,627,456
2015-03-09 2015-03-05 236.335 15,772 +257 0.00% 3,727,477
2015-02-13 2015-02-11 235.838 15,515 +301 0.00% 3,659,020
2015-02-06 2015-02-04 237.994 15,214 -3,919 0.00% 3,620,835
2015-02-05 2015-02-03 226.218 19,133 +904 0.00% 4,328,235
2015-02-04 2015-02-02 226.218 18,229 +20 0.00% 4,123,733
2015-01-28 2015-01-26 221.409 18,209 -302 0.00% 4,031,631
2015-01-22 2015-01-20 217.262 18,511 -603 0.00% 4,021,745
2015-01-21 2015-01-19 216.765 19,114 +302 0.00% 4,143,244
2015-01-20 2015-01-16 216.599 18,812 -241 0.00% 4,074,661
2015-01-16 2015-01-14 215.438 19,053 -2,412 0.00% 4,104,742
2015-01-15 2015-01-13 214.443 21,465 -603 0.00% 4,603,019
2015-01-14 2015-01-12 212.453 22,068 -603 0.00% 4,688,409
2015-01-09 2015-01-07 209.965 22,671 +301 0.00% 4,760,118
2014-12-30 2014-12-24 213.945 22,370 -1,809 0.00% 4,785,960
2014-12-19 2014-12-17 207.809 24,179 +905 0.00% 5,024,615
2014-12-18 2014-12-16 208.141 23,274 +1,809 0.00% 4,844,268
2014-12-17 2014-12-15 209.799 21,465 +603 0.00% 4,503,341
2014-12-04 2014-12-02 211.126 20,862 +301 0.00% 4,404,511
2014-12-03 2014-12-01 209.633 20,561 +603 0.00% 4,310,272
2014-11-25 2014-11-21 212.785 19,958 +1,206 0.00% 4,246,753
2014-11-14 2014-11-12 217.097 18,752 -181 0.00% 4,070,995
2014-11-13 2014-11-11 215.604 18,933 +181 0.00% 4,082,030
2014-11-11 2014-11-07 215.604 18,752 +241 0.00% 4,043,005
2014-11-04 2014-10-31 217.926 18,511 -603 0.00% 4,034,025
2014-10-31 2014-10-29 216.765 19,114 -1,206 0.00% 4,143,244
2014-10-29 2014-10-27 213.448 20,320 +1,206 0.00% 4,337,262
2014-10-20 2014-10-16 213.784 19,114 +164 0.00% 4,086,266
2014-10-14 2014-10-10 211.777 18,950 +598 0.00% 4,013,166
2014-10-13 2014-10-09 214.788 18,352 -2,392 0.00% 3,941,782
2014-10-09 2014-10-07 213.951 20,744 -777 0.00% 4,438,203
2014-10-08 2014-10-06 211.107 21,521 +1,196 0.00% 4,543,243
2014-10-07 2014-10-03 210.606 20,325 -180 0.00% 4,280,559
2014-10-03 2014-09-29 209.435 20,505 +240 0.00% 4,294,457
2014-09-25 2014-09-23 214.955 20,265 +1,195 0.00% 4,356,060
2014-09-17 2014-09-15 218.468 19,070 +777 0.00% 4,166,180
2014-08-28 2014-08-26 221.813 18,293 -1,195 0.00% 4,057,632
2014-08-26 2014-08-22 221.813 19,488 -600 0.00% 4,322,699
2014-08-22 2014-08-20 221.144 20,088 -299 0.00% 4,442,345
2014-08-18 2014-08-14 221.829 20,387 +170 0.00% 4,522,425
2014-07-28 2014-07-24 219.299 20,217 +2,371 0.00% 4,433,558
2014-06-06 2014-06-04 218.792 17,846 -592 0.00% 3,904,570
2014-05-20 2014-05-16 216.280 18,438 +159 0.00% 3,987,766
2014-05-14 2014-05-12 215.089 18,279 -587 0.00% 3,931,604
2014-05-13 2014-05-09 212.026 18,866 +587 0.00% 4,000,075
2014-05-02 2014-04-29 214.918 18,279 -587 0.00% 3,928,494
2014-04-29 2014-04-25 211.345 18,866 +587 0.00% 3,987,234
2014-04-11 2014-04-09 218.492 18,279 -2,350 0.00% 3,993,813
2014-04-10 2014-04-08 214.748 20,629 +881 0.00% 4,430,042
2014-04-09 2014-04-07 212.536 19,748 +1,469 0.00% 4,197,163
2014-04-07 2014-04-03 212.706 18,279 -2,350 0.00% 3,888,058
2014-04-04 2014-04-02 211.175 20,629 +2,350 0.00% 4,356,325
2014-03-25 2014-03-21 201.986 18,279 -587 0.00% 3,692,100
2014-03-17 2014-03-13 205.730 18,866 +587 0.00% 3,881,293
2014-03-10 2014-03-06 215.150 18,279 +324 0.00% 3,932,724
2014-03-07 2014-03-05 215.843 17,955 -1,732 0.00% 3,875,457
2014-03-05 2014-03-03 216.536 19,687 +577 0.00% 4,262,938
2014-03-04 2014-02-28 217.922 19,110 +577 0.00% 4,164,480
2014-03-03 2014-02-27 218.095 18,533 -577 0.00% 4,041,950
2014-02-28 2014-02-26 216.189 19,110 +577 0.00% 4,131,376
2014-02-20 2014-02-18 214.977 18,533 -288 0.00% 3,984,162
2014-02-19 2014-02-17 211.859 18,821 +288 0.00% 3,987,389
2014-02-10 2014-02-06 204.063 18,533 -1,154 0.00% 3,781,904
2014-02-07 2014-02-05 205.276 19,687 -289 0.00% 4,041,265
2014-02-06 2014-02-04 208.221 19,976 +577 0.00% 4,159,417
2014-01-29 2014-01-27 210.126 19,399 +289 0.00% 4,076,239
2014-01-24 2014-01-22 214.977 19,110 -289 0.00% 4,108,204
2014-01-22 2014-01-20 212.725 19,399 +289 0.00% 4,126,646
2014-01-21 2014-01-17 215.323 19,110 -289 0.00% 4,114,824
2014-01-15 2014-01-13 212.205 19,399 +289 0.00% 4,116,564
2014-01-13 2014-01-09 212.551 19,110 +577 0.00% 4,061,858
2014-01-09 2014-01-07 213.418 18,533 -2,309 0.00% 3,955,268
2014-01-07 2014-01-03 214.457 20,842 +577 0.00% 4,469,712
2013-12-30 2013-12-24 217.402 20,265 -461 0.00% 4,405,648
2013-12-23 2013-12-19 213.418 20,726 -520 0.00% 4,423,293
2013-12-20 2013-12-18 213.244 21,246 +577 0.00% 4,530,590
2013-12-18 2013-12-16 214.284 20,669 -288 0.00% 4,429,030
2013-12-17 2013-12-13 214.977 20,957 +577 0.00% 4,505,265
2013-12-16 2013-12-12 215.496 20,380 -289 0.00% 4,391,815
2013-12-13 2013-12-11 215.670 20,669 +1,155 0.00% 4,457,674
2013-12-11 2013-12-09 219.307 19,514 -577 0.00% 4,279,564
2013-12-09 2013-12-05 218.614 20,091 +288 0.00% 4,392,183
2013-12-06 2013-12-04 220.000 19,803 +578 0.00% 4,356,665
2013-12-04 2013-12-02 221.040 19,225 -866 0.00% 4,249,487
2013-12-03 2013-11-29 219.134 20,091 +288 0.00% 4,402,624
2013-11-27 2013-11-25 218.095 19,803 -577 0.00% 4,318,930
2013-11-26 2013-11-22 218.961 20,380 -289 0.00% 4,462,423
2013-11-25 2013-11-21 218.095 20,669 -577 0.00% 4,507,800
2013-11-21 2013-11-19 215.496 21,246 +866 0.00% 4,578,435
2013-11-15 2013-11-13 216.709 20,380 +289 0.00% 4,416,528
2013-11-14 2013-11-12 219.307 20,091 +866 0.00% 4,406,104
2013-11-13 2013-11-11 222.599 19,225 -578 0.00% 4,279,460
2013-11-11 2013-11-07 217.575 19,803 -577 0.00% 4,308,639
2013-11-08 2013-11-06 220.173 20,380 +289 0.00% 4,487,136
2013-11-07 2013-11-05 221.040 20,091 +288 0.00% 4,440,907
2013-11-05 2013-11-01 222.599 19,803 +578 0.00% 4,408,122
2013-11-04 2013-10-31 223.465 19,225 -1,444 0.00% 4,296,111
2013-11-01 2013-10-30 223.118 20,669 -288 0.00% 4,611,634
2013-10-31 2013-10-29 220.866 20,957 -289 0.00% 4,628,697
2013-10-29 2013-10-25 220.347 21,246 +289 0.00% 4,681,486
2013-10-28 2013-10-24 221.213 20,957 +577 0.00% 4,635,958
2013-10-25 2013-10-23 222.945 20,380 -577 0.00% 4,543,622
2013-10-23 2013-10-21 225.040 20,957 +288 0.00% 4,716,170
2013-10-22 2013-10-18 224.341 20,669 +177 0.00% 4,636,913
2013-10-21 2013-10-17 222.944 20,492 -859 0.00% 4,568,561
2013-10-18 2013-10-16 224.167 21,351 +287 0.00% 4,786,183
2013-10-11 2013-10-09 222.245 21,064 +572 0.00% 4,681,364
2013-10-10 2013-10-08 223.643 20,492 -572 0.00% 4,582,883
2013-10-03 2013-09-30 221.022 21,064 +286 0.00% 4,655,602
2013-10-02 2013-09-27 221.546 20,778 +572 0.00% 4,603,281
2013-09-18 2013-09-16 221.895 20,206 -286 0.00% 4,483,617
2013-09-17 2013-09-13 221.022 20,492 -458 0.00% 4,529,177
2013-09-16 2013-09-12 219.973 20,950 +744 0.00% 4,608,443
2013-09-13 2013-09-11 220.148 20,206 -1,145 0.00% 4,448,313
2013-09-12 2013-09-10 219.624 21,351 -572 0.00% 4,689,191
2013-09-11 2013-09-09 217.702 21,923 +572 0.00% 4,772,682
2013-09-09 2013-09-05 218.576 21,351 -572 0.00% 4,666,809
2013-09-06 2013-09-04 216.654 21,923 +572 0.00% 4,749,699
2013-09-05 2013-09-03 216.304 21,351 -858 0.00% 4,618,312
2013-09-03 2013-08-30 210.538 22,209 +572 0.00% 4,675,849
2013-08-26 2013-08-22 211.762 21,637 +286 0.00% 4,581,884
2013-08-23 2013-08-21 209.840 21,351 -2,289 0.00% 4,480,285
2013-08-22 2013-08-20 212.635 23,640 +1,145 0.00% 5,026,695
2013-08-21 2013-08-19 216.130 22,495 +1,717 0.00% 4,861,834
2013-08-19 2013-08-15 221.730 20,778 +181 0.00% 4,607,102
2013-08-16 2013-08-13 222.082 20,597 -568 0.00% 4,574,230
2013-08-15 2013-08-12 218.381 21,165 +568 0.00% 4,622,033
2013-08-13 2013-08-09 215.737 20,597 -568 0.00% 4,443,538
2013-08-12 2013-08-08 214.856 21,165 -567 0.00% 4,547,424
2013-08-09 2013-08-07 212.388 21,732 -567 0.00% 4,615,622
2013-08-06 2013-08-02 212.917 22,299 +567 0.00% 4,747,837
2013-08-02 2013-07-31 209.216 21,732 -284 0.00% 4,546,675
2013-08-01 2013-07-30 209.039 22,016 +284 0.00% 4,602,212
2013-07-30 2013-07-26 209.568 21,732 +567 0.00% 4,554,336
2013-07-29 2013-07-25 209.568 21,165 -113 0.00% 4,435,510
2013-07-26 2013-07-24 209.392 21,278 -568 0.00% 4,455,441
2013-07-25 2013-07-23 207.982 21,846 -1,077 0.00% 4,543,572
2013-07-24 2013-07-22 202.694 22,923 +964 0.00% 4,646,359
2013-07-23 2013-07-19 204.104 21,959 +227 0.00% 4,481,925
2013-07-22 2013-07-18 204.457 21,732 +567 0.00% 4,443,254
2013-07-15 2013-07-11 207.806 21,165 -851 0.00% 4,398,206
2013-07-12 2013-07-10 201.989 22,016 +284 0.00% 4,446,994
2013-07-09 2013-07-05 205.162 21,732 -567 0.00% 4,458,576
2013-07-08 2013-07-04 198.288 22,299 -568 0.00% 4,421,620
2013-07-05 2013-07-03 198.288 22,867 +1,135 0.00% 4,534,247
2013-07-03 2013-06-28 202.165 21,732 -454 0.00% 4,393,459
2013-07-02 2013-06-27 198.993 22,186 -1,135 0.00% 4,414,855
2013-06-28 2013-06-26 200.755 23,321 -567 0.00% 4,681,816
2013-06-27 2013-06-25 196.349 23,888 -567 0.00% 4,690,385
2013-06-26 2013-06-24 196.878 24,455 +1,588 0.00% 4,814,645
2013-06-25 2013-06-21 201.637 22,867 +1,135 0.00% 4,610,826
2013-06-24 2013-06-20 203.223 21,732 +2,326 0.00% 4,416,441
2013-06-20 2013-06-18 208.863 19,406 -567 0.00% 4,053,198
2013-06-19 2013-06-17 210.978 19,973 -227 0.00% 4,213,868
2013-06-18 2013-06-14 206.924 20,200 -568 0.00% 4,179,872
2013-06-17 2013-06-13 205.162 20,768 +2,156 0.00% 4,260,800
2013-06-14 2013-06-11 206.219 18,612 -453 0.00% 3,838,154
2013-06-13 2013-06-10 209.392 19,065 -568 0.00% 3,992,057
2013-06-11 2013-06-07 209.921 19,633 +568 0.00% 4,121,373
2013-06-10 2013-06-06 212.212 19,065 +1,361 0.00% 4,045,822
2013-06-07 2013-06-05 215.913 17,704 -57 0.00% 3,822,531
2013-06-06 2013-06-04 218.733 17,761 -851 0.00% 3,884,925
2013-06-04 2013-05-31 220.320 18,612 +1,135 0.00% 4,100,592
2013-06-03 2013-05-30 222.787 17,477 +454 0.00% 3,893,655
2013-05-31 2013-05-29 222.435 17,023 +567 0.00% 3,786,508
2013-05-29 2013-05-27 225.607 16,456 -567 0.00% 3,712,596
2013-05-24 2013-05-22 226.841 17,023 +567 0.00% 3,861,518
2013-05-23 2013-05-21 227.899 16,456 +568 0.00% 3,750,302
2013-05-22 2013-05-20 234.965 15,888 -1,135 0.00% 3,733,128
2013-05-21 2013-05-16 231.411 17,023 +704 0.00% 3,939,302
2013-05-20 2013-05-15 230.344 16,319 +563 0.00% 3,758,987
2013-05-07 2013-05-03 228.922 15,756 -731 0.00% 3,606,900
2013-05-06 2013-05-02 228.922 16,487 +731 0.00% 3,774,242
2013-04-26 2013-04-24 226.434 15,756 -3,151 0.00% 3,567,694
2013-04-25 2013-04-23 221.102 18,907 +844 0.00% 4,180,375
2013-04-24 2013-04-22 222.168 18,063 +2,026 0.00% 4,013,027
2013-04-23 2013-04-19 221.813 16,037 -2,251 0.00% 3,557,214
2013-04-22 2013-04-18 218.436 18,288 +2,476 0.00% 3,994,757
2013-04-15 2013-04-11 221.280 15,812 -788 0.00% 3,498,875
2013-04-12 2013-04-10 218.614 16,600 +563 0.00% 3,628,987
2013-04-03 2013-03-28 221.280 16,037 +225 0.00% 3,548,663
2013-03-25 2013-03-21 221.280 15,812 -2,251 0.00% 3,498,875
2013-03-22 2013-03-20 219.147 18,063 +1,688 0.00% 3,958,450
2013-03-20 2013-03-18 221.635 16,375 +394 0.00% 3,629,276
2013-03-18 2013-03-14 236.316 15,981 -140 0.00% 3,776,561
2013-03-15 2013-03-13 231.802 16,121 +554 0.00% 3,736,887
2013-03-13 2013-03-11 236.496 15,567 -554 0.00% 3,681,537
2013-03-12 2013-03-08 234.691 16,121 -1,108 0.00% 3,783,452
2013-03-11 2013-03-07 232.525 17,229 +388 0.00% 4,006,165
2013-03-08 2013-03-06 232.886 16,841 -2,050 0.00% 3,922,026
2013-03-07 2013-03-05 230.178 18,891 +1,108 0.00% 4,348,286
2013-03-04 2013-02-28 226.386 17,783 -554 0.00% 4,025,831
2013-03-01 2013-02-27 223.137 18,337 -166 0.00% 4,091,661
2013-02-27 2013-02-25 224.401 18,503 +1,662 0.00% 4,152,085
2013-02-25 2013-02-21 227.109 16,841 +1,107 0.00% 3,824,736
2013-02-22 2013-02-20 229.817 15,734 -830 0.00% 3,615,934
2013-02-21 2013-02-19 227.650 16,564 +277 0.00% 3,770,798
2013-02-20 2013-02-18 226.748 16,287 -277 0.00% 3,693,037
2013-02-19 2013-02-15 227.831 16,564 +498 0.00% 3,773,788
2013-02-18 2013-02-14 228.372 16,066 +277 0.00% 3,669,030
2013-02-15 2013-02-08 229.094 15,789 +166 0.00% 3,617,172
2013-02-14 2013-02-07 226.928 15,623 +166 0.00% 3,545,297
2013-02-08 2013-02-06 228.553 15,457 -1,384 0.00% 3,532,741
2013-02-07 2013-02-05 224.040 16,841 +1,384 0.00% 3,773,050
2013-02-06 2013-02-04 228.553 15,457 -554 0.00% 3,532,741
2013-02-05 2013-02-01 229.636 16,011 -553 0.00% 3,676,703
2013-02-04 2013-01-31 229.275 16,564 +221 0.00% 3,797,711
2013-02-01 2013-01-30 228.553 16,343 -554 0.00% 3,735,239
2013-01-31 2013-01-29 227.289 16,897 +554 0.00% 3,840,504
2013-01-30 2013-01-28 227.289 16,343 +332 0.00% 3,714,586
2013-01-29 2013-01-25 224.762 16,011 -276 0.00% 3,598,659
2013-01-28 2013-01-24 222.776 16,287 -1,828 0.00% 3,628,350
2013-01-25 2013-01-23 220.790 18,115 -388 0.00% 3,999,611
2013-01-17 2013-01-15 214.832 18,503 +554 0.00% 3,975,045
2013-01-11 2013-01-09 214.110 17,949 +554 0.00% 3,843,066
2012-12-28 2012-12-24 214.110 17,395 -1,108 0.00% 3,724,449
2012-12-07 2012-12-05 214.471 18,503 -554 0.00% 3,968,364
2012-12-06 2012-12-04 211.222 19,057 +554 0.00% 4,025,254
2012-11-28 2012-11-26 211.402 18,503 -277 0.00% 3,911,578
2012-11-27 2012-11-23 212.124 18,780 -277 0.00% 3,983,698
2012-11-26 2012-11-22 210.861 19,057 -277 0.00% 4,018,374
2012-11-22 2012-11-20 206.347 19,334 +1,662 0.00% 3,989,522
2012-11-21 2012-11-19 208.514 17,672 -554 0.00% 3,684,857
2012-11-20 2012-11-16 207.431 18,226 +554 0.00% 3,780,631
2012-11-16 2012-11-14 208.875 17,672 -831 0.00% 3,691,238
2012-11-13 2012-11-09 208.875 18,503 +554 0.00% 3,864,813
2012-11-12 2012-11-08 212.847 17,949 +388 0.00% 3,820,384
2012-11-06 2012-11-02 214.652 17,561 +276 0.00% 3,769,502
2012-11-05 2012-11-01 214.291 17,285 +167 0.00% 3,704,018
2012-10-29 2012-10-25 216.457 17,118 +277 0.00% 3,705,315
2012-10-24 2012-10-19 217.736 16,841 +154 0.00% 3,666,892
2012-10-19 2012-10-17 217.736 16,687 -164 0.00% 3,633,361
2012-10-17 2012-10-15 216.096 16,851 -549 0.00% 3,641,437
2012-10-16 2012-10-12 215.732 17,400 +165 0.00% 3,753,733
2012-10-04 2012-09-28 216.643 17,235 -275 0.00% 3,733,839
2012-10-03 2012-09-27 215.003 17,510 +275 0.00% 3,764,701
2012-09-26 2012-09-24 212.999 17,235 -769 0.00% 3,671,032
2012-09-25 2012-09-21 211.541 18,004 +769 0.00% 3,808,585
2012-09-24 2012-09-20 211.723 17,235 -549 0.00% 3,649,050
2012-09-21 2012-09-19 213.363 17,784 +219 0.00% 3,794,449
2012-09-20 2012-09-18 211.905 17,565 +330 0.00% 3,722,119
2012-09-19 2012-09-17 209.355 17,235 -1,647 0.00% 3,608,226
2012-09-18 2012-09-14 208.079 18,882 +451 0.00% 3,928,950
2012-09-17 2012-09-13 206.075 18,431 +1,097 0.00% 3,798,166
2012-09-14 2012-09-12 206.621 17,334 -274 0.00% 3,581,577
2012-09-13 2012-09-11 204.982 17,608 +274 0.00% 3,609,316
2012-09-11 2012-09-07 203.524 17,334 -549 0.00% 3,527,884
2012-09-10 2012-09-06 200.609 17,883 +549 0.00% 3,587,485
2012-08-31 2012-08-29 202.249 17,334 -1,097 0.00% 3,505,776
2012-08-30 2012-08-28 201.337 18,431 +98 0.00% 3,710,851
2012-08-24 2012-08-22 201.155 18,333 +1,098 0.00% 3,687,780
2012-08-21 2012-08-17 203.888 17,235 -549 0.00% 3,514,016
2012-08-17 2012-08-15 201.520 17,784 +329 0.00% 3,583,826
2012-08-16 2012-08-14 202.249 17,455 +551 0.00% 3,530,248
2012-08-14 2012-08-10 205.730 16,904 +220 0.00% 3,477,666
2012-08-13 2012-08-09 206.098 16,684 +164 0.00% 3,438,546
2012-08-09 2012-08-07 201.130 16,520 -652 0.00% 3,322,667
2012-08-06 2012-08-02 199.842 17,172 +543 0.00% 3,431,684
2012-07-31 2012-07-27 196.714 16,629 -1,087 0.00% 3,271,150
2012-07-26 2012-07-24 193.769 17,716 +218 0.00% 3,432,817
2012-07-25 2012-07-23 195.057 17,498 +869 0.00% 3,413,114
2012-07-23 2012-07-19 198.002 16,629 -543 0.00% 3,292,570
2012-07-20 2012-07-18 196.162 17,172 +543 0.00% 3,368,485
2012-07-19 2012-07-17 196.530 16,629 -543 0.00% 3,268,090
2012-07-18 2012-07-16 194.689 17,172 +543 0.00% 3,343,206
2012-07-12 2012-07-10 197.082 16,629 -109 0.00% 3,277,270
2012-07-03 2012-06-28 193.953 16,738 -543 0.00% 3,246,390
2012-06-29 2012-06-27 194.137 17,281 +272 0.00% 3,354,887
2012-06-28 2012-06-26 191.009 17,009 +271 0.00% 3,248,873
2012-06-19 2012-06-15 190.825 16,738 -815 0.00% 3,194,029
2012-06-18 2012-06-14 188.801 17,553 +815 0.00% 3,314,021
2012-06-01 2012-05-30 184.752 16,738 -543 0.00% 3,092,387
2012-05-31 2012-05-29 187.697 17,281 -163 0.00% 3,243,587
2012-05-30 2012-05-28 186.225 17,444 +163 0.00% 3,248,502
2012-05-29 2012-05-25 186.593 17,281 +543 0.00% 3,224,508
2012-05-25 2012-05-23 184.016 16,738 -652 0.00% 3,080,067
2012-05-18 2012-05-16 189.721 17,390 +652 0.00% 3,299,247
2012-05-17 2012-05-15 193.953 16,738 -543 0.00% 3,246,390
2012-05-16 2012-05-14 194.711 17,281 +543 0.00% 3,364,798
2012-05-15 2012-05-11 194.711 16,738 +176 0.00% 3,259,070
2012-05-10 2012-05-08 197.872 16,562 -538 0.00% 3,277,162
2012-05-08 2012-05-04 199.918 17,100 +538 0.00% 3,418,598
2012-04-25 2012-04-23 193.223 16,562 -269 0.00% 3,200,161
2012-04-23 2012-04-19 195.455 16,831 +108 0.00% 3,289,699
2012-04-20 2012-04-18 194.525 16,723 -161 0.00% 3,253,040
2012-04-12 2012-04-10 187.644 16,884 -269 0.00% 3,168,181
2012-04-11 2012-04-05 189.690 17,153 -538 0.00% 3,253,747
2012-04-10 2012-04-03 190.805 17,691 +807 0.00% 3,375,540
2012-03-30 2012-03-28 195.641 16,884 -269 0.00% 3,303,198
2012-03-23 2012-03-21 190.991 17,153 -430 0.00% 3,276,076
2012-03-19 2012-03-15 194.525 17,583 +376 0.00% 3,420,331
2012-03-16 2012-03-14 193.223 17,207 +161 0.00% 3,324,790
2012-03-15 2012-03-13 194.711 17,046 -537 0.00% 3,319,041
2012-03-14 2012-03-12 195.083 17,583 +806 0.00% 3,430,141
2012-03-12 2012-03-08 205.367 16,777 -393 0.00% 3,445,449
2012-03-09 2012-03-07 203.096 17,170 -265 0.00% 3,487,159
2012-03-08 2012-03-06 202.528 17,435 -634 0.00% 3,531,080
2012-03-07 2012-03-05 202.718 18,069 +793 0.00% 3,662,903
2012-03-06 2012-03-02 203.475 17,276 +264 0.00% 3,515,228
2012-03-05 2012-03-01 204.421 17,012 +528 0.00% 3,477,610
2012-03-02 2012-02-29 205.557 16,484 -792 0.00% 3,388,396
2012-03-01 2012-02-28 201.960 17,276 +687 0.00% 3,489,068
2012-02-22 2012-02-20 193.254 16,589 -529 0.00% 3,205,884
2012-02-21 2012-02-17 194.389 17,118 -528 0.00% 3,327,555
2012-02-17 2012-02-15 194.200 17,646 -1,321 0.00% 3,426,853
2012-02-16 2012-02-14 189.468 18,967 +264 0.00% 3,593,640
2012-02-14 2012-02-10 189.657 18,703 +1,057 0.00% 3,547,160
2012-02-10 2012-02-08 193.632 17,646 -53 0.00% 3,416,833
2012-02-09 2012-02-07 191.550 17,699 -528 0.00% 3,390,245
2012-02-07 2012-02-03 190.414 18,227 -53 0.00% 3,470,683
2012-02-06 2012-02-02 188.711 18,280 +1,057 0.00% 3,449,635
2012-01-31 2012-01-27 193.821 17,223 -529 0.00% 3,338,186
2012-01-30 2012-01-26 192.118 17,752 -475 0.00% 3,410,477
2012-01-27 2012-01-20 188.143 18,227 -528 0.00% 3,429,283
2012-01-26 2012-01-19 185.399 18,755 -265 0.00% 3,477,149
2012-01-20 2012-01-18 183.033 19,020 +529 0.00% 3,481,279
2012-01-16 2012-01-12 176.597 18,491 -1,057 0.00% 3,265,456
2012-01-13 2012-01-11 175.272 19,548 +1,057 0.00% 3,426,219
2012-01-12 2012-01-10 176.692 18,491 -529 0.00% 3,267,206
2012-01-11 2012-01-09 178.206 19,020 +529 0.00% 3,389,476
2012-01-06 2012-01-04 177.922 18,491 -264 0.00% 3,289,956
2012-01-03 2011-12-29 174.799 18,755 +264 0.00% 3,278,353
2011-12-29 2011-12-23 176.218 18,491 -264 0.00% 3,258,456
2011-12-28 2011-12-22 174.894 18,755 +264 0.00% 3,280,128
2011-12-22 2011-12-20 173.285 18,491 -529 0.00% 3,204,207
2011-12-21 2011-12-19 173.947 19,020 +265 0.00% 3,308,475
2011-12-19 2011-12-15 173.379 18,755 +264 0.00% 3,251,729
2011-12-13 2011-12-09 175.651 18,491 +158 0.00% 3,247,956
2011-12-09 2011-12-07 179.626 18,333 -1,056 0.00% 3,293,074
2011-12-08 2011-12-06 176.976 19,389 +528 0.00% 3,431,380
2011-12-06 2011-12-02 179.058 18,861 +898 0.00% 3,377,207
2011-12-05 2011-12-01 182.559 17,963 -1,057 0.00% 3,279,313
2011-12-02 2011-11-30 176.976 19,020 +1,057 0.00% 3,366,076
2011-11-30 2011-11-28 177.354 17,963 -264 0.00% 3,185,813
2011-11-29 2011-11-25 174.136 18,227 +264 0.00% 3,173,985
2011-11-28 2011-11-24 177.449 17,963 -264 0.00% 3,187,513
2011-11-25 2011-11-23 174.231 18,227 +423 0.00% 3,175,710
2011-11-23 2011-11-21 172.622 17,804 -1,004 0.00% 3,073,366
2011-11-21 2011-11-17 182.515 18,808 +1,264 0.00% 3,432,743
2011-11-18 2011-11-16 184.430 17,544 -366 0.00% 3,235,643
2011-11-17 2011-11-15 189.027 17,910 -470 0.00% 3,385,466
2011-11-15 2011-11-11 184.717 18,380 -261 0.00% 3,395,107
2011-11-14 2011-11-10 184.047 18,641 +784 0.00% 3,430,823
2011-11-10 2011-11-08 188.931 17,857 +522 0.00% 3,373,738
2011-11-08 2011-11-04 189.697 17,335 -1,045 0.00% 3,288,396
2011-11-07 2011-11-03 186.920 18,380 +1,045 0.00% 3,435,588
2011-11-02 2011-10-31 193.814 17,335 -261 0.00% 3,359,774
2011-10-31 2011-10-27 190.654 17,596 -1,045 0.00% 3,354,756
2011-10-28 2011-10-26 187.494 18,641 -522 0.00% 3,495,084
2011-10-27 2011-10-25 185.675 19,163 +522 0.00% 3,558,091
2011-10-26 2011-10-24 185.196 18,641 +53 0.00% 3,452,243
2011-10-24 2011-10-20 179.930 18,588 -262 0.00% 3,344,531
2011-10-20 2011-10-18 181.653 18,850 +1,567 0.00% 3,424,163
2011-10-19 2011-10-17 191.325 17,283 -783 0.00% 3,306,666
2011-10-18 2011-10-14 186.250 18,066 +522 0.00% 3,364,785
2011-10-17 2011-10-13 187.399 17,544 -731 0.00% 3,287,723
2011-10-14 2011-10-12 181.653 18,275 +522 0.00% 3,319,712
2011-10-13 2011-10-11 178.876 17,753 -1,044 0.00% 3,175,590
2011-10-12 2011-10-10 177.919 18,797 +209 0.00% 3,344,337
2011-10-11 2011-10-07 177.631 18,588 -784 0.00% 3,301,812
2011-10-10 2011-10-06 170.450 19,372 -626 0.00% 3,301,948
2011-10-07 2011-10-04 162.119 19,998 +1,044 0.00% 3,242,047
2011-10-04 2011-09-30 175.908 18,954 -104 0.00% 3,334,155
2011-10-03 2011-09-28 182.707 19,058 +52 0.00% 3,482,021
2011-09-28 2011-09-26 188.835 19,006 +522 0.00% 3,588,999
2011-09-27 2011-09-23 191.516 18,484 -836 0.00% 3,539,987
2011-09-26 2011-09-22 194.006 19,320 +1,776 0.00% 3,748,196
2011-09-23 2011-09-21 201.092 17,544 +261 0.00% 3,527,960
2011-09-22 2011-09-20 201.092 17,283 -157 0.00% 3,475,475
2011-09-19 2011-09-15 200.901 17,440 +209 0.00% 3,503,706
2011-09-16 2011-09-14 200.901 17,231 -52 0.00% 3,461,718
2011-09-15 2011-09-12 203.390 17,283 +626 0.00% 3,515,195
2011-09-14 2011-09-09 209.902 16,657 -1,044 0.00% 3,496,335
2011-09-09 2011-09-07 211.242 17,701 -261 0.00% 3,739,203
2011-09-08 2011-09-06 208.178 17,962 +783 0.00% 3,739,297
2011-09-07 2011-09-05 211.434 17,179 +522 0.00% 3,632,225
2011-09-05 2011-09-01 216.030 16,657 -261 0.00% 3,598,418
2011-09-02 2011-08-31 219.669 16,918 -208 0.00% 3,716,363
2011-09-01 2011-08-30 215.456 17,126 +208 0.00% 3,689,897
2011-08-30 2011-08-26 211.242 16,918 +523 0.00% 3,573,800
2011-08-24 2011-08-22 210.093 16,395 -731 0.00% 3,444,481
2011-08-23 2011-08-19 207.029 17,126 +522 0.00% 3,545,581
2011-08-22 2011-08-18 212.775 16,604 +522 0.00% 3,532,910
2011-08-16 2011-08-12 217.966 16,082 +104 0.00% 3,505,334
2011-08-15 2011-08-11 217.386 15,978 +673 0.00% 3,473,395
2011-08-11 2011-08-09 216.612 15,305 -1,499 0.00% 3,315,254
2011-08-10 2011-08-08 224.155 16,804 -4,757 0.00% 3,766,705
2011-08-09 2011-08-05 225.702 21,561 +4,136 0.00% 4,866,371
2011-08-08 2011-08-04 233.052 17,425 +1,034 0.00% 4,060,928
2011-08-05 2011-08-03 232.858 16,391 -465 0.00% 3,816,782
2011-08-04 2011-08-02 235.566 16,856 +1,603 0.00% 3,970,702
2011-08-03 2011-08-01 239.047 15,253 -517 0.00% 3,646,189
2011-08-02 2011-07-29 236.920 15,770 +517 0.00% 3,736,227
2011-07-28 2011-07-26 237.113 15,253 -517 0.00% 3,616,689
2011-07-27 2011-07-25 236.146 15,770 -465 0.00% 3,724,027
2011-07-26 2011-07-22 236.920 16,235 +258 0.00% 3,846,395
2011-07-25 2011-07-21 234.599 15,977 +724 0.00% 3,748,189
2011-07-21 2011-07-19 235.953 15,253 -207 0.00% 3,598,989
2011-07-18 2011-07-14 234.212 15,460 +1,810 0.00% 3,620,921
2011-07-15 2011-07-13 234.599 13,650 -1,293 0.00% 3,202,277
2011-07-14 2011-07-12 233.825 14,943 +2,534 0.00% 3,494,054
2011-07-12 2011-07-08 240.014 12,409 -155 0.00% 2,978,338
2011-07-11 2011-07-07 239.047 12,564 +155 0.00% 3,003,391
2011-07-08 2011-07-06 238.854 12,409 -155 0.00% 2,963,939
2011-07-05 2011-06-30 240.401 12,564 -155 0.00% 3,020,400
2011-07-04 2011-06-29 237.113 12,719 +155 0.00% 3,015,844
2011-06-24 2011-06-22 233.052 12,564 -155 0.00% 2,928,063
2011-06-20 2011-06-16 237.113 12,719 +155 0.00% 3,015,844
2011-06-17 2011-06-15 237.887 12,564 +155 0.00% 2,988,811
2011-06-15 2011-06-13 237.887 12,409 -259 0.00% 2,951,939
2011-06-08 2011-06-03 235.179 12,668 +259 0.00% 2,979,251
2011-05-30 2011-05-26 239.241 12,409 -310 0.00% 2,968,738
2011-05-26 2011-05-24 235.953 12,719 +310 0.00% 3,001,085
2011-05-24 2011-05-20 239.628 12,409 -1,034 0.00% 2,973,538
2011-05-23 2011-05-19 238.661 13,443 -2,017 0.00% 3,208,314
2011-05-20 2011-05-18 235.759 15,460 -103 0.00% 3,644,842
2011-05-17 2011-05-13 237.720 15,563 -13 0.00% 3,699,637
2011-05-16 2011-05-12 236.159 15,576 -820 0.00% 3,678,407
2011-05-13 2011-05-11 236.354 16,396 +308 0.00% 3,875,258
2011-05-05 2011-05-03 237.135 16,088 -666 0.00% 3,815,020
2011-05-04 2011-04-29 236.939 16,754 +1,024 0.00% 3,969,682
2011-05-03 2011-04-28 237.135 15,730 -153 0.00% 3,730,126
2011-04-29 2011-04-27 236.939 15,883 -359 0.00% 3,763,308
2011-04-28 2011-04-26 237.135 16,242 +512 0.00% 3,851,539
2011-04-27 2011-04-21 237.330 15,730 -358 0.00% 3,733,196
2011-04-26 2011-04-20 238.110 16,088 +205 0.00% 3,830,720
2011-04-19 2011-04-15 238.696 15,883 -257 0.00% 3,791,207
2011-04-15 2011-04-13 237.915 16,140 +2,152 0.00% 3,839,952
2011-04-14 2011-04-12 239.086 13,988 +666 0.00% 3,344,339
2011-04-13 2011-04-11 244.356 13,322 -717 0.00% 3,255,309
2011-04-12 2011-04-08 243.966 14,039 +666 0.00% 3,425,033
2011-04-08 2011-04-06 247.088 13,373 -2,869 0.00% 3,304,312
2011-04-06 2011-04-01 242.795 16,242 +512 0.00% 3,943,469
2011-03-30 2011-03-28 243.575 15,730 -512 0.00% 3,831,438
2011-03-29 2011-03-25 242.014 16,242 -512 0.00% 3,930,789
2011-03-28 2011-03-24 237.720 16,754 +3,074 0.00% 3,982,762
2011-03-25 2011-03-23 238.501 13,680 -513 0.00% 3,262,690
2011-03-18 2011-03-16 238.501 14,193 +513 0.00% 3,385,041
2011-03-17 2011-03-15 238.306 13,680 +512 0.00% 3,260,020
2011-03-16 2011-03-14 242.404 13,168 -1,178 0.00% 3,191,978
2011-03-15 2011-03-11 242.795 14,346 +2,203 0.00% 3,483,130
2011-03-11 2011-03-09 254.972 12,143 -1,435 0.00% 3,096,121
2011-03-10 2011-03-08 254.774 13,578 -2,423 0.00% 3,459,316
2011-03-09 2011-03-07 248.632 16,001 +1,514 0.00% 3,978,362
2011-03-08 2011-03-04 249.821 14,487 -757 0.00% 3,619,153
2011-03-07 2011-03-03 247.245 15,244 -505 0.00% 3,769,007
2011-03-04 2011-03-02 248.632 15,749 +1,111 0.00% 3,915,706
2011-03-03 2011-03-01 253.387 14,638 -1,010 0.00% 3,709,076
2011-03-01 2011-02-25 247.443 15,648 +202 0.00% 3,871,994
2011-02-28 2011-02-24 242.689 15,446 -303 0.00% 3,748,569
2011-02-25 2011-02-23 241.104 15,749 -1,009 0.00% 3,797,143
2011-02-24 2011-02-22 241.500 16,758 +303 0.00% 4,047,057
2011-02-23 2011-02-21 242.887 16,455 +303 0.00% 3,996,702
2011-02-22 2011-02-18 245.660 16,152 -1,010 0.00% 3,967,906
2011-02-21 2011-02-17 241.500 17,162 -101 0.00% 4,144,623
2011-02-18 2011-02-16 238.726 17,263 -1,464 0.00% 4,121,134
2011-02-17 2011-02-15 241.698 18,727 +657 0.00% 4,526,280
2011-02-16 2011-02-14 245.858 18,070 +100 0.00% 4,442,663
2011-02-15 2011-02-11 247.443 17,970 +253 0.00% 4,446,558
2011-02-14 2011-02-10 248.632 17,717 +2,019 0.00% 4,405,014
2011-02-11 2011-02-09 254.774 15,698 +1,211 0.00% 3,999,435
2011-02-10 2011-02-08 259.330 14,487 +1,111 0.00% 3,756,916
2011-02-08 2011-02-02 264.679 13,376 -3,735 0.00% 3,540,349
2011-02-07 2011-01-31 254.774 17,111 +2,927 0.00% 4,359,431
2011-02-01 2011-01-28 257.745 14,184 -757 0.00% 3,655,859
2011-01-31 2011-01-27 256.358 14,941 +1,060 0.00% 3,830,252
2011-01-28 2011-01-26 257.943 13,881 -909 0.00% 3,580,512
2011-01-27 2011-01-25 256.557 14,790 +303 0.00% 3,794,472
2011-01-25 2011-01-21 260.915 14,487 -1,009 0.00% 3,779,877
2011-01-24 2011-01-20 260.321 15,496 +1,615 0.00% 4,033,930
2011-01-21 2011-01-19 262.104 13,881 -1,312 0.00% 3,638,262
2011-01-20 2011-01-18 263.292 15,193 +303 0.00% 4,000,202
2011-01-18 2011-01-14 262.302 14,890 -1,313 0.00% 3,905,675
2011-01-17 2011-01-13 258.934 16,203 +2,120 0.00% 4,195,507
2011-01-14 2011-01-12 260.519 14,083 -252 0.00% 3,668,887
2011-01-13 2011-01-11 259.132 14,335 +303 0.00% 3,714,658
2011-01-05 2011-01-03 257.547 14,032 -1,262 0.00% 3,613,902
2011-01-04 2010-12-31 253.189 15,294 +1,262 0.00% 3,872,267
2011-01-03 2010-12-29 256.557 14,032 -253 0.00% 3,600,002
2010-12-30 2010-12-28 252.198 14,285 +253 0.00% 3,602,650
2010-12-29 2010-12-24 253.981 14,032 -404 0.00% 3,563,863
2010-12-28 2010-12-22 260.321 14,436 -5,553 0.00% 3,757,990
2010-12-23 2010-12-21 259.132 19,989 +404 0.00% 5,179,791
2010-12-22 2010-12-20 256.755 19,585 +909 0.00% 5,028,541
2010-12-17 2010-12-15 254.179 18,676 +5,047 0.00% 4,747,051
2010-12-15 2010-12-13 257.547 13,629 -5,552 0.00% 3,510,110
2010-12-13 2010-12-09 255.764 19,181 +5,300 0.00% 4,905,812
2010-12-08 2010-12-06 252.991 13,881 -4,543 0.00% 3,511,762
2010-12-07 2010-12-03 254.377 18,424 -505 0.00% 4,686,648
2010-12-06 2010-12-02 255.764 18,929 +4,039 0.00% 4,841,359
2010-12-03 2010-12-01 256.953 14,890 -2,020 0.00% 3,826,027
2010-12-02 2010-11-30 252.991 16,910 +2,524 0.00% 4,278,070
2010-11-25 2010-11-23 245.660 14,386 +505 0.00% 3,534,070
2010-11-22 2010-11-18 252.792 13,881 -1,312 0.00% 3,509,012
2010-11-19 2010-11-17 242.491 15,193 +1,817 0.00% 3,684,159
2010-11-18 2010-11-16 245.066 13,376 -2,019 0.00% 3,278,003
2010-11-17 2010-11-15 240.113 15,395 +101 0.00% 3,696,543
2010-11-16 2010-11-12 238.528 15,294 +2,271 0.00% 3,648,052
2010-11-12 2010-11-10 244.099 13,023 -82 0.00% 3,178,900
2010-11-11 2010-11-09 244.499 13,105 -251 0.00% 3,204,156
2010-11-10 2010-11-08 243.099 13,356 -250 0.00% 3,246,835
2010-11-09 2010-11-05 238.701 13,606 -750 0.00% 3,247,768
2010-11-08 2010-11-04 234.303 14,356 +1,501 0.00% 3,363,653
2010-11-05 2010-11-03 233.703 12,855 -501 0.00% 3,004,255
2010-11-04 2010-11-02 229.705 13,356 -250 0.00% 3,067,938
2010-11-03 2010-11-01 229.505 13,606 -500 0.00% 3,122,644
2010-11-02 2010-10-29 226.706 14,106 +750 0.00% 3,197,916
2010-10-29 2010-10-27 229.505 13,356 -250 0.00% 3,065,268
2010-10-28 2010-10-26 231.904 13,606 +501 0.00% 3,155,285
2010-10-26 2010-10-22 233.503 13,105 -501 0.00% 3,060,061
2010-10-22 2010-10-20 232.504 13,606 +250 0.00% 3,163,445
2010-10-21 2010-10-19 233.503 13,356 -500 0.00% 3,118,670
2010-10-20 2010-10-18 232.104 13,856 -1,500 0.00% 3,216,031
2010-10-19 2010-10-15 232.304 15,356 +2,251 0.00% 3,567,257
2010-10-12 2010-10-08 234.703 13,105 -150 0.00% 3,075,780
2010-10-07 2010-10-05 232.904 13,255 -1,001 0.00% 3,087,136
2010-10-06 2010-10-04 233.503 14,256 -3,401 0.00% 3,328,823
2010-10-05 2010-09-30 228.106 17,657 +4,251 0.00% 4,027,659
2010-10-04 2010-09-29 231.504 13,406 -1,200 0.00% 3,103,544
2010-09-30 2010-09-28 229.905 14,606 -1,000 0.00% 3,357,989
2010-09-29 2010-09-27 229.505 15,606 +1,000 0.00% 3,581,654
2010-09-28 2010-09-24 227.706 14,606 -1,501 0.00% 3,325,869
2010-09-27 2010-09-22 225.906 16,107 +2,201 0.00% 3,638,675
2010-09-24 2010-09-21 226.906 13,906 -650 0.00% 3,155,355
2010-09-22 2010-09-20 224.507 14,556 +300 0.00% 3,267,924
2010-09-20 2010-09-16 222.908 14,256 -25 0.00% 3,177,772
2010-09-14 2010-09-10 223.108 14,281 +150 0.00% 3,186,200
2010-09-13 2010-09-09 222.708 14,131 -100 0.00% 3,147,083
2010-09-08 2010-09-06 221.508 14,231 -1,751 0.00% 3,152,284
2010-09-07 2010-09-03 217.510 15,982 +1,751 0.00% 3,476,244
2010-09-06 2010-09-02 216.310 14,231 -100 0.00% 3,078,314
2010-08-24 2010-08-20 214.311 14,331 -901 0.00% 3,071,294
2010-08-19 2010-08-17 215.111 15,232 +901 0.00% 3,276,569
2010-08-18 2010-08-16 216.910 14,331 -100 0.00% 3,108,540
2010-08-16 2010-08-12 219.332 14,431 +500 0.00% 3,165,175
2010-08-13 2010-08-11 220.140 13,931 +141 0.00% 3,066,764
2010-08-11 2010-08-09 221.957 13,790 -1,486 0.00% 3,060,790
2010-08-09 2010-08-05 223.573 15,276 -247 0.00% 3,415,300
2010-08-05 2010-08-03 218.322 15,523 +247 0.00% 3,389,010
2010-08-04 2010-08-02 220.140 15,276 -1,485 0.00% 3,362,851
2010-08-03 2010-07-30 217.312 16,761 -198 0.00% 3,642,367
2010-08-02 2010-07-29 216.302 16,959 +198 0.00% 3,668,270
2010-07-23 2010-07-21 211.657 16,761 +1,981 0.00% 3,547,584
2010-07-14 2010-07-12 213.071 14,780 +990 0.00% 3,149,187
2010-06-28 2010-06-24 213.677 13,790 -99 0.00% 2,946,602
2010-06-24 2010-06-22 212.869 13,889 -248 0.00% 2,956,536
2010-06-23 2010-06-21 212.869 14,137 -495 0.00% 3,009,327
2010-06-22 2010-06-18 210.647 14,632 +248 0.00% 3,082,191
2010-06-18 2010-06-15 211.859 14,384 -446 0.00% 3,047,381
2010-06-17 2010-06-14 211.657 14,830 -4,456 0.00% 3,138,875
2010-06-15 2010-06-11 211.051 19,286 +4,456 0.00% 4,070,333
2010-06-14 2010-06-10 209.435 14,830 -396 0.00% 3,105,928
2010-06-11 2010-06-09 207.618 15,226 -149 0.00% 3,161,189
2010-06-08 2010-06-04 208.224 15,375 -495 0.00% 3,201,440
2010-06-07 2010-06-03 208.628 15,870 -495 0.00% 3,310,921
2010-06-03 2010-06-01 207.214 16,365 +495 0.00% 3,391,056
2010-05-31 2010-05-27 207.820 15,870 -198 0.00% 3,298,100
2010-05-28 2010-05-26 204.992 16,068 -941 0.00% 3,293,816
2010-05-27 2010-05-25 208.830 17,009 -99 0.00% 3,551,983
2010-05-20 2010-05-18 212.465 17,108 +496 0.00% 3,634,850
2010-05-18 2010-05-14 219.557 16,612 +594 0.00% 3,647,274
2010-05-17 2010-05-13 220.169 16,018 +703 0.00% 3,526,663
2010-05-11 2010-05-07 217.108 15,315 -196 0.00% 3,325,009
2010-05-10 2010-05-06 216.088 15,511 +196 0.00% 3,351,737
2010-05-07 2010-05-05 218.332 15,315 -1,226 0.00% 3,343,759
2010-05-05 2010-05-03 218.332 16,541 +1,226 0.00% 3,611,434
2010-04-30 2010-04-28 217.924 15,315 -491 0.00% 3,337,509
2010-04-29 2010-04-27 218.740 15,806 +736 0.00% 3,457,411
2010-04-28 2010-04-26 219.557 15,070 -196 0.00% 3,308,718
2010-04-27 2010-04-23 219.148 15,266 +294 0.00% 3,345,521
2010-04-19 2010-04-15 222.413 14,972 +147 0.00% 3,329,971
2010-04-16 2010-04-14 224.454 14,825 -490 0.00% 3,327,527
2010-04-14 2010-04-12 223.025 15,315 +686 0.00% 3,415,634
2010-04-09 2010-04-07 223.638 14,629 -490 0.00% 3,271,594
2010-04-08 2010-04-01 222.209 15,119 +490 0.00% 3,359,581
2010-04-07 2010-03-31 220.781 14,629 +196 0.00% 3,229,803
2010-03-29 2010-03-25 220.373 14,433 -490 0.00% 3,180,640
2010-03-26 2010-03-24 220.577 14,923 -981 0.00% 3,291,668
2010-03-25 2010-03-23 221.189 15,904 -245 0.00% 3,517,789
2010-03-23 2010-03-19 222.005 16,149 +981 0.00% 3,585,162
2010-03-18 2010-03-16 222.413 15,168 +245 0.00% 3,373,564
2010-03-17 2010-03-15 222.617 14,923 -392 0.00% 3,322,118
2010-03-16 2010-03-12 224.250 15,315 -147 0.00% 3,434,384
2010-03-12 2010-03-10 231.645 15,462 +262 0.00% 3,581,691
2010-03-11 2010-03-09 231.437 15,200 -482 0.00% 3,517,845
2010-03-10 2010-03-08 229.984 15,682 -723 0.00% 3,606,612
2010-03-09 2010-03-05 227.286 16,405 +241 0.00% 3,728,624
2010-03-08 2010-03-04 225.833 16,164 -1,349 0.00% 3,650,362
2010-03-05 2010-03-03 225.625 17,513 -530 0.00% 3,951,376
2010-03-04 2010-03-02 226.248 18,043 +4,962 0.00% 4,082,192
2010-03-02 2010-02-26 235.588 13,081 -1,445 0.00% 3,081,733
2010-03-01 2010-02-25 235.381 14,526 +1,156 0.00% 3,419,143
2010-02-26 2010-02-24 233.513 13,370 -578 0.00% 3,122,066
2010-02-25 2010-02-23 231.645 13,948 +97 0.00% 3,230,981
2010-02-24 2010-02-22 229.777 13,851 +337 0.00% 3,182,636
2010-02-23 2010-02-19 226.456 13,514 +241 0.00% 3,060,320
2010-02-19 2010-02-17 228.116 13,273 -241 0.00% 3,027,785
2010-02-18 2010-02-12 227.286 13,514 +241 0.00% 3,071,541
2010-02-12 2010-02-10 226.248 13,273 +48 0.00% 3,002,989
2010-02-09 2010-02-05 223.342 13,225 -771 0.00% 2,953,699
2010-02-08 2010-02-04 226.248 13,996 -3,469 0.00% 3,166,567
2010-02-05 2010-02-03 227.701 17,465 +3,373 0.00% 3,976,797
2010-02-04 2010-02-02 227.493 14,092 +192 0.00% 3,205,837
2010-02-03 2010-02-01 226.871 13,900 +964 0.00% 3,153,502
2010-02-01 2010-01-28 228.324 12,936 -626 0.00% 2,953,595
2010-01-29 2010-01-27 227.286 13,562 +337 0.00% 3,082,450
2010-01-28 2010-01-26 228.531 13,225 +674 0.00% 3,022,325
2010-01-27 2010-01-25 232.267 12,551 -481 0.00% 2,915,188
2010-01-26 2010-01-22 233.720 13,032 +722 0.00% 3,045,844
2010-01-21 2010-01-19 237.872 12,310 -241 0.00% 2,928,201
2010-01-20 2010-01-18 236.211 12,551 -289 0.00% 2,964,687
2010-01-19 2010-01-15 234.966 12,840 -481 0.00% 3,016,961
2010-01-15 2010-01-13 235.173 13,321 -675 0.00% 3,132,744
2010-01-07 2010-01-05 238.910 13,996 -289 0.00% 3,343,778
2010-01-06 2010-01-04 236.626 14,285 +289 0.00% 3,380,207
2010-01-05 2009-12-31 238.079 13,996 +241 0.00% 3,332,158
2009-12-30 2009-12-28 236.211 13,755 -482 0.00% 3,249,085
2009-12-29 2009-12-24 235.588 14,237 -385 0.00% 3,354,073
2009-12-28 2009-12-22 231.852 14,622 +482 0.00% 3,390,144
2009-12-23 2009-12-21 230.607 14,140 -2,024 0.00% 3,260,781
2009-12-22 2009-12-18 232.683 16,164 +964 0.00% 3,761,081
2009-12-21 2009-12-17 234.551 15,200 +1,445 0.00% 3,565,170
2009-12-11 2009-12-09 236.211 13,755 +96 0.00% 3,249,085
2009-12-10 2009-12-08 240.985 13,659 -241 0.00% 3,291,617
2009-12-04 2009-12-02 241.193 13,900 +97 0.00% 3,352,580
2009-12-03 2009-12-01 240.155 13,803 -2,409 0.00% 3,314,859
2009-12-02 2009-11-30 235.381 16,212 -964 0.00% 3,815,996
2009-12-01 2009-11-27 231.852 17,176 +3,276 0.00% 3,982,295
2009-11-30 2009-11-26 239.325 13,900 +289 0.00% 3,326,613
2009-11-27 2009-11-25 239.947 13,611 +49 0.00% 3,265,924
2009-11-26 2009-11-24 239.740 13,562 +192 0.00% 3,251,352
2009-11-25 2009-11-23 240.778 13,370 +627 0.00% 3,219,197
2009-11-20 2009-11-18 239.532 12,743 +192 0.00% 3,052,360
2009-11-16 2009-11-12 244.328 12,551 -337 0.00% 3,066,561
2009-11-13 2009-11-11 246.004 12,888 +456 0.00% 3,170,505
2009-11-12 2009-11-10 244.328 12,432 -1,814 0.00% 3,037,486
2009-11-10 2009-11-06 238.461 14,246 -811 0.00% 3,397,113
2009-11-09 2009-11-05 235.946 15,057 +811 0.00% 3,552,643
2009-11-06 2009-11-04 236.156 14,246 -906 0.00% 3,364,276
2009-11-05 2009-11-03 233.432 15,152 -1,098 0.00% 3,536,958
2009-11-04 2009-11-02 232.594 16,250 +95 0.00% 3,779,646
2009-11-03 2009-10-30 233.641 16,155 -3,149 0.00% 3,774,475
2009-11-02 2009-10-29 230.498 19,304 +906 0.00% 4,449,537
2009-10-30 2009-10-28 231.965 18,398 +239 0.00% 4,267,691
2009-10-29 2009-10-27 232.594 18,159 -2,625 0.00% 4,223,667
2009-10-28 2009-10-23 233.013 20,784 -954 0.00% 4,842,936
2009-10-27 2009-10-22 230.917 21,738 +8,208 0.00% 5,019,679
2009-10-23 2009-10-21 233.013 13,530 -477 0.00% 3,152,662
2009-10-21 2009-10-19 231.546 14,007 -955 0.00% 3,243,263
2009-10-20 2009-10-16 233.013 14,962 +1,575 0.00% 3,486,336
2009-10-19 2009-10-15 235.108 13,387 -143 0.00% 3,147,392
2009-10-16 2009-10-14 236.156 13,530 -1,193 0.00% 3,195,189
2009-10-15 2009-10-13 231.546 14,723 +239 0.00% 3,409,050
2009-10-14 2009-10-12 230.708 14,484 +95 0.00% 3,341,570
2009-10-13 2009-10-09 233.013 14,389 +477 0.00% 3,352,820
2009-10-12 2009-10-08 233.432 13,912 +144 0.00% 3,247,503
2009-10-09 2009-10-07 230.708 13,768 -573 0.00% 3,176,384
2009-10-08 2009-10-06 230.917 14,341 -382 0.00% 3,311,584
2009-10-06 2009-10-02 231.546 14,723 +477 0.00% 3,409,050
2009-10-05 2009-09-30 234.060 14,246 -238 0.00% 3,334,425
2009-10-02 2009-09-29 230.498 14,484 -478 0.00% 3,338,535
2009-09-30 2009-09-28 229.870 14,962 -1,431 0.00% 3,439,308
2009-09-29 2009-09-25 230.498 16,393 -239 0.00% 3,778,556
2009-09-28 2009-09-24 230.708 16,632 +1,909 0.00% 3,837,131
2009-09-24 2009-09-22 234.479 14,723 +525 0.00% 3,452,242
2009-09-23 2009-09-21 236.575 14,198 +286 0.00% 3,358,891
2009-09-21 2009-09-17 238.251 13,912 -381 0.00% 3,314,552
2009-09-18 2009-09-16 238.461 14,293 +238 0.00% 3,408,321
2009-09-10 2009-09-08 238.042 14,055 -286 0.00% 3,345,677
2009-09-09 2009-09-07 234.899 14,341 -1,098 0.00% 3,368,681
2009-09-08 2009-09-04 233.222 15,439 +143 0.00% 3,600,718
2009-09-04 2009-09-02 228.612 15,296 +430 0.00% 3,496,853
2009-09-03 2009-09-01 229.450 14,866 +1,193 0.00% 3,411,010
2009-09-02 2009-08-31 230.708 13,673 +907 0.00% 3,154,466
2009-09-01 2009-08-28 234.270 12,766 +47 0.00% 2,990,690
2009-08-31 2009-08-27 233.222 12,719 +287 0.00% 2,966,354
2009-08-27 2009-08-25 236.784 12,432 -96 0.00% 2,943,705
2009-08-25 2009-08-21 235.737 12,528 -477 0.00% 2,953,310
2009-08-24 2009-08-20 237.413 13,005 +477 0.00% 3,087,557
2009-08-19 2009-08-17 239.718 12,528 -334 0.00% 3,003,188
2009-08-17 2009-08-13 247.912 12,862 -238 0.00% 3,188,646
2009-08-14 2009-08-12 246.220 13,100 +1,163 0.00% 3,225,481
2009-08-13 2009-08-11 247.912 11,937 -95 0.00% 2,959,327
2009-08-12 2009-08-10 250.874 12,032 -614 0.00% 3,018,510
2009-08-11 2009-08-07 244.951 12,646 +189 0.00% 3,097,647
2009-08-10 2009-08-06 246.431 12,457 +378 0.00% 3,069,796
2009-08-07 2009-08-05 247.066 12,079 +803 0.00% 2,984,310
2009-08-06 2009-08-04 254.046 11,276 +1,513 0.00% 2,864,628
2009-08-05 2009-08-03 263.988 9,763 +237 0.00% 2,577,318
2009-08-04 2009-07-31 266.315 9,526 +47 0.00% 2,536,918
2009-07-31 2009-07-29 262.931 9,479 -662 0.00% 2,492,320
2009-07-30 2009-07-28 258.277 10,141 +1,418 0.00% 2,619,188
2009-07-29 2009-07-27 247.066 8,723 +189 0.00% 2,155,157
2009-07-22 2009-07-20 235.855 8,534 -141 0.00% 2,012,786
2009-07-21 2009-07-17 231.413 8,675 -142 0.00% 2,007,507
2009-07-17 2009-07-15 226.336 8,817 +142 0.00% 1,995,606
2009-07-15 2009-07-13 220.202 8,675 -473 0.00% 1,910,251
2009-07-10 2009-07-08 222.529 9,148 +425 0.00% 2,035,692
2009-06-29 2009-06-25 232.894 8,723 -283 0.00% 2,031,531
2009-06-25 2009-06-23 224.432 9,006 -473 0.00% 2,021,238
2009-06-23 2009-06-19 231.624 9,479 -189 0.00% 2,195,568
2009-06-22 2009-06-18 227.605 9,668 +851 0.00% 2,200,488
2009-06-18 2009-06-16 231.624 8,817 -189 0.00% 2,042,232
2009-06-17 2009-06-15 235.009 9,006 +331 0.00% 2,116,490
2009-06-09 2009-06-05 250.239 8,675 -190 0.00% 2,170,823
2009-06-08 2009-06-04 247.489 8,865 -47 0.00% 2,193,991
2009-06-05 2009-06-03 240.297 8,912 -331 0.00% 2,141,528
2009-06-04 2009-06-02 226.336 9,243 +2,222 0.00% 2,092,025
2009-06-03 2009-06-01 233.740 7,021 -1,087 0.00% 1,641,086
2009-06-02 2009-05-29 234.797 8,108 -1,466 0.00% 1,903,737
2009-06-01 2009-05-27 219.567 9,574 -2,647 0.00% 2,102,137
2009-05-29 2009-05-26 209.414 12,221 +47 0.00% 2,559,246
2009-05-27 2009-05-25 208.356 12,174 -283 0.00% 2,536,528
2009-05-26 2009-05-22 204.972 12,457 +1,702 0.00% 2,553,333
2009-05-25 2009-05-21 205.395 10,755 +709 0.00% 2,209,021
2009-05-21 2009-05-19 213.010 10,046 -473 0.00% 2,139,897
2009-05-20 2009-05-18 215.785 10,519 +236 0.00% 2,269,846
2009-05-19 2009-05-15 211.829 10,283 +673 0.00% 2,178,237
2009-05-18 2009-05-14 211.722 9,610 +608 0.00% 2,034,648
2009-05-15 2009-05-13 217.924 9,002 +234 0.00% 1,961,751
2009-05-13 2009-05-11 217.069 8,768 -467 0.00% 1,903,257
2009-05-11 2009-05-07 219.421 9,235 +467 0.00% 2,026,353
2009-05-08 2009-05-06 211.401 8,768 -280 0.00% 1,853,566
2009-05-07 2009-05-05 192.261 9,048 +280 0.00% 1,739,575
2009-04-29 2009-04-27 184.989 8,768 -234 0.00% 1,621,987
2009-04-28 2009-04-24 187.235 9,002 +234 0.00% 1,685,489
2009-04-17 2009-04-15 189.053 8,768 +187 0.00% 1,657,615
2009-04-16 2009-04-14 185.096 8,581 -93 0.00% 1,588,312
2009-04-15 2009-04-09 177.932 8,674 -374 0.00% 1,543,382
2009-04-08 2009-04-06 177.290 9,048 -234 0.00% 1,604,124
2009-04-07 2009-04-03 175.473 9,282 +234 0.00% 1,628,737
2009-04-06 2009-04-02 178.360 9,048 -795 0.00% 1,613,799
2009-04-03 2009-04-01 166.384 9,843 +514 0.00% 1,637,713
2009-03-30 2009-03-26 173.334 9,329 +281 0.00% 1,617,033
2009-03-27 2009-03-25 172.586 9,048 -468 0.00% 1,561,554
2009-03-26 2009-03-24 177.290 9,516 +421 0.00% 1,687,096
2009-03-25 2009-03-23 168.950 9,095 -234 0.00% 1,536,599
2009-03-19 2009-03-17 168.415 9,329 +281 0.00% 1,571,146
2009-03-18 2009-03-16 167.346 9,048 -702 0.00% 1,514,146
2009-03-17 2009-03-13 172.203 9,750 -1,543 0.00% 1,678,976
2009-03-16 2009-03-12 162.413 11,293 -191 0.00% 1,834,134
2009-03-13 2009-03-11 160.411 11,484 -1,708 0.00% 1,842,160
2009-03-12 2009-03-10 152.068 13,192 +404 0.00% 2,006,079
2009-03-11 2009-03-09 149.064 12,788 +1,978 0.00% 1,906,234
2009-03-10 2009-03-06 163.748 10,810 +1,528 0.00% 1,770,118
2009-03-09 2009-03-05 176.875 9,282 +1,034 0.00% 1,641,752
2009-03-06 2009-03-04 180.212 8,248 +359 0.00% 1,486,389
2009-03-05 2009-03-03 180.880 7,889 +1,079 0.00% 1,426,958
2009-03-04 2009-03-02 187.443 6,810 +450 0.00% 1,276,485
2009-03-03 2009-02-27 193.561 6,360 -1,349 0.00% 1,231,049
2009-02-27 2009-02-25 189.779 7,709 -764 0.00% 1,463,005
2009-02-26 2009-02-24 185.997 8,473 -2,247 0.00% 1,575,950
2009-02-25 2009-02-23 190.446 10,720 -180 0.00% 2,041,585
2009-02-24 2009-02-20 182.437 10,900 +2,427 0.00% 1,988,562
2009-02-23 2009-02-19 188.221 8,473 +90 0.00% 1,594,801
2009-02-20 2009-02-18 191.003 8,383 +45 0.00% 1,601,174
2009-02-18 2009-02-16 193.561 8,338 +315 0.00% 1,613,912
2009-02-17 2009-02-13 197.455 8,023 +269 0.00% 1,584,178
2009-02-16 2009-02-12 199.012 7,754 +450 0.00% 1,543,139
2009-02-11 2009-02-09 204.685 7,304 +539 0.00% 1,495,021
2009-02-10 2009-02-06 207.021 6,765 -494 0.00% 1,400,500
2009-02-09 2009-02-05 199.123 7,259 +224 0.00% 1,445,435
2009-02-06 2009-02-04 202.127 7,035 -224 0.00% 1,421,962
2009-02-05 2009-02-03 200.236 7,259 +494 0.00% 1,453,510
2009-02-03 2009-01-30 210.915 6,765 -315 0.00% 1,426,839
2009-02-02 2009-01-29 203.017 7,080 -674 0.00% 1,437,358
2009-01-30 2009-01-23 189.556 7,754 +989 0.00% 1,469,820
2009-01-23 2009-01-21 192.671 6,765 +225 0.00% 1,303,420
2009-01-22 2009-01-20 193.005 6,540 -899 0.00% 1,262,252
2009-01-21 2009-01-19 200.013 7,439 -225 0.00% 1,487,898
2009-01-20 2009-01-16 202.460 7,664 +225 0.00% 1,551,657
2009-01-12 2009-01-08 226.044 7,439 +90 0.00% 1,681,540
2009-01-07 2009-01-05 229.381 7,349 +135 0.00% 1,685,721
2009-01-05 2008-12-31 226.266 7,214 -270 0.00% 1,632,285
2008-12-30 2008-12-24 226.934 7,484 -315 0.00% 1,698,372
2008-12-18 2008-12-16 236.723 7,799 +1,798 0.00% 1,846,203
2008-12-17 2008-12-15 241.618 6,001 +450 0.00% 1,449,947
2008-12-16 2008-12-12 232.941 5,551 +449 0.00% 1,293,054
2008-12-10 2008-12-08 244.732 5,102 -90 0.00% 1,248,625
2008-12-09 2008-12-05 225.154 5,192 +90 0.00% 1,168,999
2008-12-08 2008-12-04 225.599 5,102 -45 0.00% 1,151,005
2008-12-05 2008-12-03 224.709 5,147 -45 0.00% 1,156,577
2008-12-03 2008-12-01 228.269 5,192 -180 0.00% 1,185,171
2008-12-01 2008-11-27 217.033 5,372 -179 0.00% 1,165,902
2008-11-28 2008-11-26 213.807 5,551 +45 0.00% 1,186,843
2008-11-27 2008-11-25 209.024 5,506 -315 0.00% 1,150,885
2008-11-26 2008-11-24 193.561 5,821 +315 0.00% 1,126,719
2008-11-21 2008-11-19 195.118 5,506 -225 0.00% 1,074,322
2008-11-20 2008-11-18 192.449 5,731 +135 0.00% 1,102,923
2008-11-18 2008-11-14 203.341 5,596 -2,154 0.00% 1,137,896
2008-11-17 2008-11-13 201.539 7,750 +844 0.00% 1,561,931
2008-11-14 2008-11-12 213.925 6,906 +844 0.00% 1,477,363
2008-11-12 2008-11-10 231.939 6,062 +533 0.00% 1,406,016
2008-11-11 2008-11-07 239.821 5,529 -489 0.00% 1,325,969
2008-11-10 2008-11-06 231.489 6,018 +89 0.00% 1,393,100
2008-11-07 2008-11-05 240.271 5,929 -222 0.00% 1,424,567
2008-11-05 2008-11-03 216.402 6,151 -266 0.00% 1,331,086
2008-11-04 2008-10-31 213.925 6,417 +177 0.00% 1,372,754
2008-11-03 2008-10-30 217.302 6,240 -666 0.00% 1,355,967
2008-10-31 2008-10-29 200.076 6,906 +666 0.00% 1,381,723
2008-10-29 2008-10-27 178.233 6,240 -888 0.00% 1,112,174
2008-10-28 2008-10-24 201.539 7,128 +888 0.00% 1,436,573
2008-10-27 2008-10-23 220.793 6,240 -133 0.00% 1,377,746
2008-10-24 2008-10-22 226.535 6,373 -1,199 0.00% 1,443,707
2008-10-23 2008-10-21 234.191 7,572 +844 0.00% 1,773,295
2008-10-21 2008-10-17 238.695 6,728 +444 0.00% 1,605,939
2008-10-17 2008-10-15 257.160 6,284 +133 0.00% 1,615,993
2008-10-16 2008-10-14 265.041 6,151 -1,821 0.00% 1,630,269
2008-10-15 2008-10-13 267.969 7,972 +45 0.00% 2,136,246
2008-10-14 2008-10-10 245.450 7,927 +843 0.00% 1,945,685
2008-10-13 2008-10-09 265.492 7,084 +89 0.00% 1,880,743
2008-10-10 2008-10-08 255.358 6,995 +89 0.00% 1,786,232
2008-10-09 2008-10-06 265.717 6,906 +133 0.00% 1,835,041
2008-10-08 2008-10-03 278.552 6,773 -222 0.00% 1,886,635
2008-10-06 2008-10-02 296.117 6,995 +3,242 0.00% 2,071,336
2008-10-02 2008-09-29 328.993 3,753 -222 0.00% 1,234,713
2008-09-30 2008-09-26 333.722 3,975 -222 0.00% 1,326,546
2008-09-29 2008-09-25 329.444 4,197 +577 0.00% 1,382,676
2008-09-26 2008-09-24 333.272 3,620 -89 0.00% 1,206,445
2008-09-23 2008-09-19 344.756 3,709 -177 0.00% 1,278,701
2008-09-22 2008-09-18 327.642 3,886 +266 0.00% 1,273,218
2008-09-12 2008-09-10 354.664 3,620 -799 0.00% 1,283,885
2008-09-11 2008-09-09 346.558 4,419 +444 0.00% 1,531,439
2008-09-04 2008-09-02 344.306 3,975 -133 0.00% 1,368,616
2008-09-03 2008-09-01 342.279 4,108 -311 0.00% 1,406,083
2008-09-02 2008-08-29 349.260 4,419 -355 0.00% 1,543,380
2008-09-01 2008-08-28 335.974 4,774 +177 0.00% 1,603,941
2008-08-27 2008-08-25 336.875 4,597 -710 0.00% 1,548,614
2008-08-26 2008-08-21 327.868 5,307 +710 0.00% 1,739,993
2008-08-25 2008-08-20 337.100 4,597 +222 0.00% 1,549,649
2008-08-19 2008-08-15 350.854 4,375 +578 0.00% 1,534,986
2008-08-18 2008-08-14 360.153 3,797 +27 0.00% 1,367,500
2008-08-12 2008-08-08 365.142 3,770 -441 0.00% 1,376,586
2008-08-08 2008-08-05 350.400 4,211 -133 0.00% 1,475,536
2008-07-25 2008-07-23 349.266 4,344 -220 0.00% 1,517,214
2008-07-23 2008-07-21 350.627 4,564 -88 0.00% 1,600,263
2008-07-22 2008-07-18 336.339 4,652 -177 0.00% 1,564,649
2008-07-18 2008-07-16 324.772 4,829 -220 0.00% 1,568,326
2008-07-17 2008-07-15 324.319 5,049 +573 0.00% 1,637,486
2008-07-14 2008-07-10 335.432 4,476 -617 0.00% 1,501,393
2008-07-11 2008-07-09 336.793 5,093 +309 0.00% 1,715,285
2008-07-10 2008-07-08 334.525 4,784 +176 0.00% 1,600,366
2008-07-09 2008-07-07 348.813 4,608 -176 0.00% 1,607,330
2008-07-08 2008-07-04 346.772 4,784 +1,278 0.00% 1,658,956
2008-07-07 2008-07-03 352.668 3,506 +441 0.00% 1,236,455
2008-06-30 2008-06-26 374.214 3,065 -220 0.00% 1,146,966
2008-06-27 2008-06-25 365.369 3,285 -441 0.00% 1,200,237
2008-06-26 2008-06-24 359.019 3,726 +441 0.00% 1,337,704
2008-06-25 2008-06-23 359.472 3,285 -441 0.00% 1,180,867
2008-06-23 2008-06-19 352.215 3,726 +441 0.00% 1,312,352
2008-06-18 2008-06-16 356.524 3,285 +44 0.00% 1,171,181
2008-06-16 2008-06-12 357.431 3,241 -133 0.00% 1,158,434
2008-06-13 2008-06-11 359.019 3,374 +309 0.00% 1,211,329
2008-06-11 2008-06-06 370.585 3,065 -88 0.00% 1,135,844
2008-06-06 2008-06-04 364.235 3,153 -441 0.00% 1,148,433
2008-06-05 2008-06-03 367.864 3,594 +265 0.00% 1,322,102
2008-06-04 2008-06-02 358.792 3,329 +176 0.00% 1,194,418
2008-05-30 2008-05-28 356.070 3,153 -441 0.00% 1,122,690
2008-05-29 2008-05-27 349.720 3,594 +441 0.00% 1,256,894
2008-05-26 2008-05-22 356.524 3,153 -4,630 0.00% 1,124,120
2008-05-23 2008-05-21 356.297 7,783 -1,323 0.00% 2,773,061
2008-05-22 2008-05-20 344.731 9,106 +4,586 0.00% 3,139,116
2008-05-21 2008-05-19 343.143 4,520 +1,543 0.00% 1,551,006
2008-05-16 2008-05-14 366.329 2,977 +21 0.00% 1,090,560
2008-05-15 2008-05-13 364.958 2,956 -219 0.00% 1,078,817
2008-05-05 2008-04-30 356.508 3,175 -175 0.00% 1,131,913
2008-05-02 2008-04-29 356.051 3,350 +175 0.00% 1,192,772
2008-04-24 2008-04-22 348.058 3,175 -131 0.00% 1,105,084
2008-04-21 2008-04-17 335.268 3,306 -876 0.00% 1,108,397
2008-04-15 2008-04-11 332.984 4,182 -613 0.00% 1,392,541
2008-04-14 2008-04-10 329.102 4,795 +438 0.00% 1,578,044
2008-04-11 2008-04-09 330.015 4,357 -526 0.00% 1,437,877
2008-04-09 2008-04-07 324.991 4,883 +526 0.00% 1,586,931
2008-04-07 2008-04-02 322.022 4,357 -876 0.00% 1,403,050
2008-04-03 2008-04-01 316.998 5,233 +876 0.00% 1,658,848
2008-03-31 2008-03-27 322.936 4,357 -482 0.00% 1,407,030
2008-03-28 2008-03-26 318.368 4,839 +482 0.00% 1,540,582
2008-03-25 2008-03-19 312.887 4,357 -526 0.00% 1,363,247
2008-03-20 2008-03-18 309.918 4,883 +219 0.00% 1,513,328
2008-03-19 2008-03-17 304.893 4,664 +219 0.00% 1,422,022
2008-03-18 2008-03-14 314.029 4,445 +88 0.00% 1,395,857
2008-03-17 2008-03-13 325.370 4,357 +482 0.00% 1,417,638
2008-03-14 2008-03-12 335.640 3,875 -860 0.00% 1,300,605
2008-03-13 2008-03-11 329.105 4,735 +43 0.00% 1,558,310
2008-03-12 2008-03-10 320.935 4,692 -171 0.00% 1,505,829
2008-03-11 2008-03-07 317.668 4,863 -343 0.00% 1,544,818
2008-03-10 2008-03-06 323.269 5,206 +600 0.00% 1,682,941
2008-03-07 2008-03-05 325.370 4,606 +428 0.00% 1,498,655
2008-03-06 2008-03-04 332.139 4,178 +300 0.00% 1,387,676
2008-03-04 2008-02-29 350.345 3,878 -600 0.00% 1,358,637
2008-02-29 2008-02-27 339.608 4,478 -85 0.00% 1,520,764
2008-02-26 2008-02-22 325.837 4,563 -343 0.00% 1,486,794
2008-02-25 2008-02-21 326.304 4,906 -257 0.00% 1,600,846
2008-02-22 2008-02-20 322.102 5,163 -429 0.00% 1,663,015
2008-02-21 2008-02-19 323.269 5,592 -514 0.00% 1,807,723
2008-02-20 2008-02-18 317.668 6,106 +1,286 0.00% 1,939,679
2008-02-19 2008-02-15 316.034 4,820 +214 0.00% 1,523,283
2008-02-14 2008-02-12 320.702 4,606 +43 0.00% 1,477,153
2008-02-13 2008-02-11 322.803 4,563 -386 0.00% 1,472,948
2008-02-12 2008-02-06 331.906 4,949 +857 0.00% 1,642,600
2008-02-11 2008-02-04 344.276 4,092 -43 0.00% 1,408,778
2008-02-05 2008-02-01 345.443 4,135 +343 0.00% 1,428,407
2008-02-04 2008-01-31 357.580 3,792 -86 0.00% 1,355,945
2008-02-01 2008-01-30 363.882 3,878 -214 0.00% 1,411,136
2008-01-31 2008-01-29 360.148 4,092 +214 0.00% 1,473,725
2008-01-30 2008-01-28 351.745 3,878 -128 0.00% 1,364,068
2008-01-29 2008-01-25 359.681 4,006 -300 0.00% 1,440,882
2008-01-28 2008-01-24 336.107 4,306 +214 0.00% 1,447,276
2008-01-25 2008-01-23 349.878 4,092 -557 0.00% 1,431,700
2008-01-24 2008-01-22 322.102 4,649 +129 0.00% 1,497,454
2008-01-23 2008-01-21 340.775 4,520 +428 0.00% 1,540,303
2008-01-22 2008-01-18 359.681 4,092 +428 0.00% 1,471,815
2008-01-21 2008-01-17 363.649 3,664 +643 0.00% 1,332,410
2008-01-17 2008-01-15 376.020 3,021 -214 0.00% 1,135,955
2008-01-15 2008-01-11 375.786 3,235 -429 0.00% 1,215,668
2008-01-14 2008-01-10 373.452 3,664 +429 0.00% 1,368,328
2008-01-11 2008-01-09 380.221 3,235 -429 0.00% 1,230,015
2008-01-10 2008-01-08 370.885 3,664 -899 0.00% 1,358,921
2008-01-09 2008-01-07 363.416 4,563 +899 0.00% 1,658,265
2008-01-04 2008-01-02 372.052 3,664 +429 0.00% 1,363,197
2007-12-28 2007-12-24 379.287 3,235 -857 0.00% 1,226,994
2007-12-21 2007-12-19 351.278 4,092 -428 0.00% 1,437,431
2007-12-19 2007-12-17 341.008 4,520 +1,071 0.00% 1,541,358
2007-12-13 2007-12-11 384.889 3,449 -215 0.00% 1,327,482
2007-12-11 2007-12-07 373.685 3,664 +429 0.00% 1,369,184
2007-12-10 2007-12-06 389.557 3,235 -857 0.00% 1,260,217
2007-12-07 2007-12-05 370.651 4,092 -1,242 0.00% 1,516,705
2007-12-06 2007-12-04 349.178 5,334 +1,071 0.00% 1,862,514
2007-11-29 2007-11-27 325.137 4,263 -1,371 0.00% 1,386,058
2007-11-28 2007-11-26 332.139 5,634 -24 0.00% 1,871,271
2007-11-27 2007-11-23 314.400 5,658 +129 0.00% 1,778,875
2007-11-26 2007-11-22 316.989 5,529 -343 0.00% 1,752,630
2007-11-23 2007-11-21 327.814 5,872 +388 0.00% 1,924,922
2007-11-21 2007-11-19 337.933 5,484 +425 0.00% 1,853,224
2007-11-19 2007-11-15 346.640 5,059 -1,275 0.00% 1,753,652
2007-11-16 2007-11-14 350.641 6,334 -213 0.00% 2,220,958
2007-11-15 2007-11-13 332.285 6,547 +255 0.00% 2,175,470
2007-11-14 2007-11-12 333.697 6,292 +553 0.00% 2,099,621
2007-11-12 2007-11-08 337.227 5,739 -128 0.00% 1,935,345
2007-11-09 2007-11-07 339.345 5,867 +935 0.00% 1,990,936
2007-11-08 2007-11-06 348.993 4,932 -637 0.00% 1,721,235
2007-11-07 2007-11-05 339.345 5,569 +425 0.00% 1,889,812
2007-11-06 2007-11-02 348.052 5,144 +552 0.00% 1,790,380
2007-11-05 2007-11-01 361.701 4,592 +2,337 0.00% 1,660,932
2007-11-01 2007-10-30 370.879 2,255 -1,699 0.00% 836,332
2007-10-31 2007-10-29 369.232 3,954 -11,686 0.00% 1,459,942
2007-10-30 2007-10-26 361.466 15,640 -2,040 0.00% 5,653,325
2007-10-29 2007-10-25 352.523 17,680 +12,068 0.00% 6,232,612
2007-10-26 2007-10-24 349.229 5,612 +128 0.00% 1,959,871
2007-10-25 2007-10-23 342.875 5,484 -1,233 0.00% 1,880,325
2007-10-24 2007-10-22 335.344 6,717 +1,700 0.00% 2,252,507
2007-10-17 2007-10-15 365.702 5,017 -510 0.00% 1,834,726
2007-10-16 2007-10-12 360.289 5,527 +1,785 0.00% 1,991,318
2007-10-15 2007-10-11 352.994 3,742 -1,062 0.00% 1,320,903
2007-10-12 2007-10-10 328.049 4,804 -425 0.00% 1,575,948
2007-10-11 2007-10-09 322.166 5,229 +425 0.00% 1,684,605
2007-10-08 2007-10-04 323.813 4,804 +1,699 0.00% 1,555,598
2007-10-05 2007-10-03 336.992 3,105 -425 0.00% 1,046,359
2007-10-04 2007-10-02 336.286 3,530 -2,549 0.00% 1,187,088
2007-10-03 2007-09-28 324.990 6,079 +1,700 0.00% 1,975,613
2007-10-02 2007-09-27 324.284 4,379 +1,274 0.00% 1,420,039
2007-09-28 2007-09-25 318.636 3,105 -85 0.00% 989,364
2007-09-27 2007-09-24 319.577 3,190 +85 0.00% 1,019,451
2007-09-18 2007-09-14 310.399 3,105 -1,614 0.00% 963,790
2007-09-17 2007-09-13 302.633 4,719 +1,189 0.00% 1,428,127
2007-09-14 2007-09-12 304.751 3,530 -1,274 0.00% 1,075,773
2007-09-13 2007-09-11 293.220 4,804 +297 0.00% 1,408,630
2007-09-12 2007-09-10 287.102 4,507 +977 0.00% 1,293,968
2007-09-07 2007-09-05 289.690 3,530 -509 0.00% 1,022,607
2007-09-05 2007-09-03 287.337 4,039 -85 0.00% 1,160,554
2007-09-04 2007-08-31 287.808 4,124 -1,275 0.00% 1,186,919
2007-09-03 2007-08-30 282.631 5,399 +297 0.00% 1,525,922
2007-08-31 2007-08-29 276.983 5,102 +128 0.00% 1,413,165
2007-08-30 2007-08-28 282.631 4,974 +850 0.00% 1,405,804
2007-08-29 2007-08-27 288.984 4,124 -1,700 0.00% 1,191,772
2007-08-28 2007-08-24 282.160 5,824 +85 0.00% 1,643,299
2007-08-27 2007-08-23 281.925 5,739 +1,700 0.00% 1,617,965
2007-08-24 2007-08-22 277.689 4,039 -850 0.00% 1,121,584
2007-08-21 2007-08-17 260.980 4,889 +850 0.00% 1,275,932
2007-08-17 2007-08-15 277.799 4,039 +39 0.00% 1,122,032
2007-08-16 2007-08-14 282.315 4,000 -842 0.00% 1,129,258
2007-08-15 2007-08-13 281.364 4,842 +842 0.00% 1,362,365
2007-08-14 2007-08-10 280.651 4,000 +841 0.00% 1,122,604
2007-08-10 2007-08-08 289.681 3,159 -967 0.00% 915,103
2007-08-09 2007-08-07 277.087 4,126 +757 0.00% 1,143,259
2007-08-08 2007-08-06 278.275 3,369 -337 0.00% 937,507
2007-08-06 2007-08-02 281.602 3,706 -1,683 0.00% 1,043,616
2007-08-03 2007-08-01 286.830 5,389 +1,473 0.00% 1,545,725
2007-08-02 2007-07-31 294.672 3,916 -968 0.00% 1,153,935
2007-08-01 2007-07-30 268.294 4,884 +842 0.00% 1,310,347
2007-07-25 2007-07-23 270.195 4,042 -2,104 0.00% 1,092,128
2007-07-23 2007-07-19 268.294 6,146 -84 0.00% 1,648,934
2007-07-13 2007-07-11 254.036 6,230 -421 0.00% 1,582,642
2007-07-10 2007-07-06 255.461 6,651 -842 0.00% 1,699,074
2007-07-05 2007-07-03 254.036 7,493 +842 0.00% 1,903,489
2007-06-27 2007-06-25 249.996 6,651 -758 0.00% 1,662,722
2007-06-26 2007-06-22 251.897 7,409 0.00% 1,866,304

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top