History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 150.400 | 152,019 | +0 | 0.01% | 22,863,658 |
| 2025-10-13 | 2025-10-09 | 149.800 | 152,019 | +0 | 0.01% | 22,772,446 |
| 2025-10-10 | 2025-10-08 | 119.000 | 152,019 | -100 | 0.01% | 18,090,261 |
| 2025-10-02 | 2025-09-29 | 117.400 | 152,119 | +8,000 | 0.01% | 17,858,771 |
| 2025-09-29 | 2025-09-25 | 114.500 | 144,119 | +700 | 0.01% | 16,501,626 |
| 2025-09-22 | 2025-09-18 | 118.600 | 143,419 | +300 | 0.01% | 17,009,493 |
| 2025-09-19 | 2025-09-17 | 119.200 | 143,119 | +300 | 0.01% | 17,059,785 |
| 2025-09-17 | 2025-09-15 | 119.400 | 142,819 | -300 | 0.01% | 17,052,589 |
| 2025-09-15 | 2025-09-11 | 118.600 | 143,119 | -200 | 0.01% | 16,973,913 |
| 2025-09-08 | 2025-09-04 | 113.200 | 143,319 | +200 | 0.01% | 16,223,711 |
| 2025-09-02 | 2025-08-29 | 111.400 | 143,119 | +500 | 0.01% | 15,943,457 |
| 2025-08-29 | 2025-08-27 | 111.800 | 142,619 | +500 | 0.01% | 15,944,804 |
| 2025-08-28 | 2025-08-26 | 111.500 | 142,119 | +500 | 0.01% | 15,846,268 |
| 2025-08-26 | 2025-08-22 | 112.800 | 141,619 | +500 | 0.01% | 15,974,623 |
| 2025-08-22 | 2025-08-20 | 112.300 | 141,119 | -200 | 0.01% | 15,847,664 |
| 2025-08-20 | 2025-08-18 | 112.500 | 141,319 | +1,900 | 0.01% | 15,898,388 |
| 2025-08-15 | 2025-08-13 | 114.700 | 139,419 | +500 | 0.01% | 15,991,359 |
| 2025-08-14 | 2025-08-12 | 114.700 | 138,919 | +200 | 0.01% | 15,934,009 |
| 2025-08-12 | 2025-08-08 | 115.798 | 138,719 | +1,555 | 0.01% | 16,063,346 |
| 2025-08-06 | 2025-08-04 | 114.786 | 137,164 | +296 | 0.01% | 15,744,562 |
| 2025-08-04 | 2025-07-31 | 115.899 | 136,868 | +198 | 0.01% | 15,862,846 |
| 2025-08-01 | 2025-07-30 | 115.090 | 136,670 | +297 | 0.01% | 15,729,323 |
| 2025-07-28 | 2025-07-24 | 124.192 | 136,373 | +197 | 0.01% | 16,936,409 |
| 2025-07-24 | 2025-07-22 | 123.383 | 136,176 | +198 | 0.01% | 16,801,768 |
| 2025-07-21 | 2025-07-17 | 123.383 | 135,978 | +593 | 0.01% | 16,777,338 |
| 2025-07-16 | 2025-07-14 | 122.371 | 135,385 | +495 | 0.01% | 16,567,252 |
| 2025-06-30 | 2025-06-26 | 120.652 | 134,890 | +198 | 0.01% | 16,274,767 |
| 2025-06-26 | 2025-06-24 | 118.933 | 134,692 | -297 | 0.01% | 16,019,306 |
| 2025-06-13 | 2025-06-11 | 117.011 | 134,989 | -297 | 0.01% | 15,795,243 |
| 2025-06-11 | 2025-06-09 | 117.112 | 135,286 | -6,328 | 0.01% | 15,843,677 |
| 2025-06-10 | 2025-06-06 | 114.584 | 141,614 | -791 | 0.01% | 16,226,717 |
| 2025-06-09 | 2025-06-05 | 114.584 | 142,405 | -494 | 0.01% | 16,317,353 |
| 2025-06-06 | 2025-06-04 | 114.078 | 142,899 | +197 | 0.01% | 16,301,699 |
| 2025-06-04 | 2025-06-02 | 110.943 | 142,702 | -1,285 | 0.01% | 15,831,835 |
| 2025-06-03 | 2025-05-30 | 111.044 | 143,987 | -791 | 0.01% | 15,988,959 |
| 2025-05-30 | 2025-05-28 | 109.629 | 144,778 | -989 | 0.01% | 15,871,809 |
| 2025-05-29 | 2025-05-27 | 110.438 | 145,767 | +297 | 0.01% | 16,098,167 |
| 2025-05-22 | 2025-05-20 | 110.842 | 145,470 | +296 | 0.01% | 16,124,214 |
| 2025-05-21 | 2025-05-19 | 109.831 | 145,174 | -5,240 | 0.01% | 15,944,586 |
| 2025-05-20 | 2025-05-16 | 108.516 | 150,414 | -396 | 0.01% | 16,322,345 |
| 2025-05-19 | 2025-05-15 | 112.157 | 150,810 | +1,978 | 0.01% | 16,914,387 |
| 2025-05-15 | 2025-05-13 | 115.004 | 148,832 | -791 | 0.01% | 17,116,283 |
| 2025-05-14 | 2025-05-12 | 113.776 | 149,623 | +1,730 | 0.01% | 17,023,544 |
| 2025-05-12 | 2025-05-08 | 111.321 | 147,893 | -391 | 0.01% | 16,463,544 |
| 2025-05-09 | 2025-05-07 | 112.958 | 148,284 | -195 | 0.01% | 16,749,822 |
| 2025-05-08 | 2025-05-06 | 112.548 | 148,479 | +195 | 0.01% | 16,711,081 |
| 2025-05-06 | 2025-04-30 | 110.809 | 148,284 | -97 | 0.01% | 16,431,211 |
| 2025-04-30 | 2025-04-28 | 107.637 | 148,381 | -196 | 0.01% | 15,971,322 |
| 2025-04-29 | 2025-04-25 | 107.228 | 148,577 | -195 | 0.01% | 15,931,611 |
| 2025-04-25 | 2025-04-23 | 105.796 | 148,772 | +97 | 0.01% | 15,739,414 |
| 2025-04-24 | 2025-04-22 | 103.340 | 148,675 | -97 | 0.01% | 15,364,065 |
| 2025-04-11 | 2025-04-09 | 95.973 | 148,772 | +97 | 0.01% | 14,278,115 |
| 2025-04-10 | 2025-04-08 | 96.741 | 148,675 | +196 | 0.01% | 14,382,895 |
| 2025-04-08 | 2025-04-03 | 107.842 | 148,479 | +293 | 0.01% | 16,012,254 |
| 2025-03-25 | 2025-03-21 | 108.149 | 148,186 | +391 | 0.01% | 16,026,142 |
| 2025-03-20 | 2025-03-18 | 111.014 | 147,795 | +196 | 0.01% | 16,407,269 |
| 2025-03-19 | 2025-03-17 | 108.967 | 147,599 | -196 | 0.01% | 16,083,473 |
| 2025-03-18 | 2025-03-14 | 109.479 | 147,795 | -5,180 | 0.01% | 16,180,441 |
| 2025-03-10 | 2025-03-06 | 110.093 | 152,975 | +977 | 0.01% | 16,841,453 |
| 2025-03-05 | 2025-03-03 | 115.818 | 151,998 | -3,909 | 0.01% | 17,604,174 |
| 2025-03-04 | 2025-02-28 | 114.870 | 155,907 | +4,540 | 0.01% | 17,909,036 |
| 2025-03-03 | 2025-02-27 | 116.872 | 151,367 | -1,044 | 0.01% | 17,690,612 |
| 2025-02-26 | 2025-02-24 | 115.081 | 152,411 | -380 | 0.01% | 17,539,574 |
| 2025-02-25 | 2025-02-21 | 112.552 | 152,791 | +190 | 0.01% | 17,196,859 |
| 2025-02-24 | 2025-02-20 | 109.811 | 152,601 | +190 | 0.01% | 16,757,344 |
| 2025-02-21 | 2025-02-19 | 105.912 | 152,411 | +1,518 | 0.01% | 16,142,191 |
| 2025-02-19 | 2025-02-17 | 110.655 | 150,893 | -95 | 0.01% | 16,697,002 |
| 2025-02-17 | 2025-02-13 | 107.388 | 150,988 | +759 | 0.01% | 16,214,244 |
| 2025-02-14 | 2025-02-12 | 109.074 | 150,229 | -379 | 0.01% | 16,386,048 |
| 2025-02-12 | 2025-02-10 | 104.648 | 150,608 | +284 | 0.01% | 15,760,768 |
| 2025-02-05 | 2025-02-03 | 102.645 | 150,324 | +95 | 0.01% | 15,430,052 |
| 2025-02-04 | 2025-01-28 | 102.698 | 150,229 | +190 | 0.01% | 15,428,216 |
| 2025-02-03 | 2025-01-24 | 100.643 | 150,039 | +475 | 0.01% | 15,100,371 |
| 2025-01-24 | 2025-01-22 | 99.589 | 149,564 | -285 | 0.01% | 14,894,947 |
| 2025-01-23 | 2025-01-21 | 99.695 | 149,849 | +379 | 0.01% | 14,939,122 |
| 2025-01-15 | 2025-01-13 | 96.480 | 149,470 | +475 | 0.01% | 14,420,904 |
| 2025-01-13 | 2025-01-09 | 97.165 | 148,995 | +854 | 0.01% | 14,477,138 |
| 2025-01-10 | 2025-01-08 | 97.165 | 148,141 | -664 | 0.01% | 14,394,159 |
| 2025-01-03 | 2024-12-31 | 100.696 | 148,805 | +379 | 0.01% | 14,984,019 |
| 2025-01-02 | 2024-12-27 | 100.432 | 148,426 | -190 | 0.01% | 14,906,750 |
| 2024-12-30 | 2024-12-24 | 99.800 | 148,616 | +190 | 0.01% | 14,831,861 |
| 2024-12-27 | 2024-12-20 | 96.269 | 148,426 | +95 | 0.01% | 14,288,895 |
| 2024-12-18 | 2024-12-16 | 99.273 | 148,331 | +190 | 0.01% | 14,725,258 |
| 2024-12-10 | 2024-12-06 | 100.274 | 148,141 | +190 | 0.01% | 14,854,709 |
| 2024-12-04 | 2024-12-02 | 97.903 | 147,951 | +95 | 0.01% | 14,484,840 |
| 2024-12-03 | 2024-11-29 | 97.429 | 147,856 | -285 | 0.01% | 14,405,421 |
| 2024-11-19 | 2024-11-15 | 96.954 | 148,141 | +285 | 0.01% | 14,362,935 |
| 2024-11-18 | 2024-11-14 | 96.269 | 147,856 | +474 | 0.01% | 14,234,021 |
| 2024-11-15 | 2024-11-13 | 98.851 | 147,382 | +190 | 0.01% | 14,568,921 |
| 2024-10-28 | 2024-10-24 | 99.747 | 147,192 | -4,745 | 0.01% | 14,681,990 |
| 2024-10-23 | 2024-10-21 | 104.558 | 151,937 | +4,745 | 0.01% | 15,886,215 |
| 2024-10-22 | 2024-10-18 | 104.291 | 147,192 | +3,677 | 0.01% | 15,350,827 |
| 2024-10-18 | 2024-10-16 | 102.904 | 143,515 | -94 | 0.01% | 14,768,294 |
| 2024-10-17 | 2024-10-15 | 102.157 | 143,609 | +94 | 0.01% | 14,670,714 |
| 2024-10-16 | 2024-10-14 | 103.864 | 143,515 | +375 | 0.01% | 14,906,101 |
| 2024-10-14 | 2024-10-09 | 102.584 | 143,140 | +375 | 0.01% | 14,683,890 |
| 2024-10-10 | 2024-10-08 | 102.637 | 142,765 | +1,124 | 0.01% | 14,653,037 |
| 2024-10-09 | 2024-10-07 | 110.426 | 141,641 | +3,843 | 0.01% | 15,640,843 |
| 2024-10-08 | 2024-10-04 | 108.612 | 137,798 | -2,999 | 0.01% | 14,966,543 |
| 2024-10-07 | 2024-10-03 | 107.119 | 140,797 | +375 | 0.01% | 15,081,965 |
| 2024-09-27 | 2024-09-25 | 103.064 | 140,422 | -375 | 0.01% | 14,472,485 |
| 2024-09-26 | 2024-09-24 | 102.211 | 140,797 | -188 | 0.01% | 14,390,959 |
| 2024-09-25 | 2024-09-23 | 100.024 | 140,985 | +2,625 | 0.01% | 14,101,815 |
| 2024-09-24 | 2024-09-20 | 100.930 | 138,360 | +6,842 | 0.01% | 13,964,729 |
| 2024-09-23 | 2024-09-19 | 99.223 | 131,518 | +375 | 0.01% | 13,049,653 |
| 2024-09-16 | 2024-09-12 | 95.436 | 131,143 | +187 | 0.01% | 12,515,733 |
| 2024-09-13 | 2024-09-11 | 94.689 | 130,956 | -468 | 0.01% | 12,400,083 |
| 2024-09-12 | 2024-09-10 | 95.863 | 131,424 | +93 | 0.01% | 12,598,637 |
| 2024-08-30 | 2024-08-28 | 100.930 | 131,331 | +188 | 0.01% | 13,255,289 |
| 2024-08-27 | 2024-08-23 | 97.730 | 131,143 | +937 | 0.01% | 12,816,558 |
| 2024-08-23 | 2024-08-21 | 97.836 | 130,206 | +937 | 0.01% | 12,738,877 |
| 2024-08-14 | 2024-08-12 | 99.347 | 129,269 | +1,125 | 0.01% | 12,842,481 |
| 2024-08-13 | 2024-08-09 | 98.969 | 128,144 | +1,211 | 0.01% | 12,682,231 |
| 2024-08-12 | 2024-08-08 | 97.942 | 126,933 | +370 | 0.01% | 12,432,022 |
| 2024-08-07 | 2024-08-05 | 96.320 | 126,563 | +462 | 0.01% | 12,190,556 |
| 2024-08-06 | 2024-08-02 | 98.104 | 126,101 | +555 | 0.01% | 12,370,983 |
| 2024-08-05 | 2024-08-01 | 99.833 | 125,546 | +2,868 | 0.01% | 12,533,686 |
| 2024-08-02 | 2024-07-31 | 103.617 | 122,678 | +1,573 | 0.01% | 12,711,530 |
| 2024-08-01 | 2024-07-30 | 109.941 | 121,105 | +185 | 0.01% | 13,314,414 |
| 2024-07-31 | 2024-07-29 | 112.211 | 120,920 | -555 | 0.01% | 13,568,584 |
| 2024-07-25 | 2024-07-23 | 109.292 | 121,475 | -93 | 0.01% | 13,276,301 |
| 2024-07-16 | 2024-07-12 | 111.238 | 121,568 | +278 | 0.01% | 13,523,020 |
| 2024-07-10 | 2024-07-08 | 106.536 | 121,290 | +555 | 0.01% | 12,921,730 |
| 2024-07-08 | 2024-07-04 | 109.184 | 120,735 | -278 | 0.01% | 13,182,373 |
| 2024-07-02 | 2024-06-27 | 108.860 | 121,013 | +370 | 0.01% | 13,173,481 |
| 2024-06-27 | 2024-06-25 | 109.725 | 120,643 | +278 | 0.01% | 13,237,538 |
| 2024-06-26 | 2024-06-24 | 111.671 | 120,365 | +185 | 0.01% | 13,441,248 |
| 2024-06-25 | 2024-06-21 | 110.914 | 120,180 | -185 | 0.01% | 13,329,646 |
| 2024-06-21 | 2024-06-19 | 116.643 | 120,365 | +370 | 0.01% | 14,039,793 |
| 2024-06-20 | 2024-06-18 | 115.238 | 119,995 | -1,388 | 0.01% | 13,828,001 |
| 2024-05-30 | 2024-05-28 | 121.941 | 121,383 | +93 | 0.01% | 14,801,509 |
| 2024-05-29 | 2024-05-27 | 122.157 | 121,290 | -1,296 | 0.01% | 14,816,393 |
| 2024-05-28 | 2024-05-24 | 119.022 | 122,586 | +93 | 0.01% | 14,590,401 |
| 2024-05-21 | 2024-05-17 | 121.508 | 122,493 | -185 | 0.01% | 14,883,896 |
| 2024-05-14 | 2024-05-10 | 119.250 | 122,678 | +1,347 | 0.01% | 14,629,347 |
| 2024-05-06 | 2024-05-02 | 114.769 | 121,331 | -5,215 | 0.01% | 13,924,980 |
| 2024-04-30 | 2024-04-26 | 111.817 | 126,546 | +92 | 0.01% | 14,150,037 |
| 2024-04-25 | 2024-04-23 | 107.773 | 126,454 | -275 | 0.01% | 13,628,341 |
| 2024-04-19 | 2024-04-17 | 104.439 | 126,729 | +5,215 | 0.01% | 13,235,496 |
| 2024-04-16 | 2024-04-12 | 107.664 | 121,514 | -92 | 0.01% | 13,082,660 |
| 2024-03-21 | 2024-03-19 | 94.219 | 121,606 | +1,373 | 0.01% | 11,457,656 |
| 2024-03-18 | 2024-03-14 | 96.406 | 120,233 | +457 | 0.01% | 11,591,130 |
| 2024-03-15 | 2024-03-13 | 96.952 | 119,776 | +92 | 0.01% | 11,612,532 |
| 2024-03-13 | 2024-03-11 | 94.438 | 119,684 | +366 | 0.01% | 11,302,730 |
| 2024-03-11 | 2024-03-07 | 93.673 | 119,318 | -9,790 | 0.01% | 11,176,872 |
| 2024-03-08 | 2024-03-06 | 93.400 | 129,108 | -21,316 | 0.01% | 12,058,651 |
| 2024-03-06 | 2024-03-04 | 103.255 | 150,424 | +14,912 | 0.01% | 15,532,027 |
| 2024-03-05 | 2024-03-01 | 100.763 | 135,512 | +5,817 | 0.01% | 13,654,570 |
| 2024-03-04 | 2024-02-29 | 101.273 | 129,695 | +15,007 | 0.01% | 13,134,547 |
| 2024-03-01 | 2024-02-28 | 101.273 | 114,688 | +883 | 0.01% | 11,614,749 |
| 2024-02-23 | 2024-02-21 | 101.159 | 113,805 | +441 | 0.01% | 11,512,434 |
| 2024-01-29 | 2024-01-25 | 93.966 | 113,364 | +1,501 | 0.01% | 10,652,361 |
| 2024-01-24 | 2024-01-22 | 89.775 | 111,863 | +265 | 0.01% | 10,042,459 |
| 2024-01-18 | 2024-01-16 | 94.306 | 111,598 | +441 | 0.01% | 10,524,343 |
| 2024-01-15 | 2024-01-11 | 97.704 | 111,157 | +353 | 0.01% | 10,860,511 |
| 2024-01-12 | 2024-01-10 | 96.798 | 110,804 | +177 | 0.01% | 10,725,606 |
| 2024-01-10 | 2024-01-08 | 98.327 | 110,627 | +882 | 0.01% | 10,877,653 |
| 2023-12-29 | 2023-12-27 | 101.952 | 109,745 | -264 | 0.01% | 11,188,750 |
| 2023-12-19 | 2023-12-15 | 101.556 | 110,009 | -177 | 0.01% | 11,172,049 |
| 2023-12-15 | 2023-12-13 | 97.025 | 110,186 | +265 | 0.01% | 10,690,749 |
| 2023-12-14 | 2023-12-12 | 98.214 | 109,921 | -88 | 0.01% | 10,795,782 |
| 2023-12-05 | 2023-12-01 | 97.081 | 110,009 | +176 | 0.01% | 10,679,806 |
| 2023-12-01 | 2023-11-29 | 99.120 | 109,833 | +265 | 0.01% | 10,886,674 |
| 2023-11-23 | 2023-11-21 | 102.858 | 109,568 | +1,677 | 0.01% | 11,270,000 |
| 2023-10-25 | 2023-10-20 | 103.935 | 107,891 | -26,483 | 0.01% | 11,213,615 |
| 2023-10-18 | 2023-10-16 | 110.166 | 134,374 | +1,521 | 0.01% | 14,803,409 |
| 2023-10-05 | 2023-10-03 | 108.218 | 132,853 | +174 | 0.01% | 14,377,075 |
| 2023-09-22 | 2023-09-20 | 109.650 | 132,679 | -698 | 0.01% | 14,548,270 |
| 2023-09-20 | 2023-09-18 | 110.280 | 133,377 | +175 | 0.01% | 14,708,856 |
| 2023-09-18 | 2023-09-14 | 111.254 | 133,202 | -2,095 | 0.01% | 14,819,283 |
| 2023-09-13 | 2023-09-11 | 109.994 | 135,297 | +87 | 0.01% | 14,881,839 |
| 2023-09-11 | 2023-09-06 | 113.030 | 135,210 | +88 | 0.01% | 15,282,807 |
| 2023-08-28 | 2023-08-24 | 112.400 | 135,122 | +698 | 0.01% | 15,187,710 |
| 2023-08-24 | 2023-08-22 | 113.087 | 134,424 | +262 | 0.01% | 15,201,666 |
| 2023-08-23 | 2023-08-21 | 113.030 | 134,162 | +873 | 0.01% | 15,164,351 |
| 2023-08-21 | 2023-08-17 | 117.441 | 133,289 | +349 | 0.01% | 15,653,642 |
| 2023-08-17 | 2023-08-15 | 118.702 | 132,940 | +523 | 0.01% | 15,780,205 |
| 2023-08-16 | 2023-08-14 | 120.191 | 132,417 | +88 | 0.01% | 15,915,359 |
| 2023-08-14 | 2023-08-10 | 123.065 | 132,329 | +1,451 | 0.01% | 16,285,093 |
| 2023-08-03 | 2023-08-01 | 133.948 | 130,878 | -518 | 0.01% | 17,530,809 |
| 2023-07-27 | 2023-07-25 | 133.716 | 131,396 | -1,123 | 0.01% | 17,569,770 |
| 2023-06-20 | 2023-06-16 | 131.401 | 132,519 | +259 | 0.01% | 17,413,095 |
| 2023-06-01 | 2023-05-30 | 124.570 | 132,260 | +1,728 | 0.01% | 16,475,657 |
| 2023-05-19 | 2023-05-17 | 128.622 | 130,532 | +864 | 0.01% | 16,789,316 |
| 2023-05-15 | 2023-05-11 | 133.155 | 129,668 | +1,258 | 0.01% | 17,266,002 |
| 2023-05-12 | 2023-05-10 | 133.623 | 128,410 | +855 | 0.01% | 17,158,540 |
| 2023-04-12 | 2023-04-06 | 131.285 | 127,555 | -171 | 0.01% | 16,746,055 |
| 2023-04-04 | 2023-03-31 | 130.584 | 127,726 | +85 | 0.01% | 16,678,913 |
| 2023-04-03 | 2023-03-30 | 131.753 | 127,641 | +514 | 0.01% | 16,817,033 |
| 2023-03-29 | 2023-03-27 | 129.882 | 127,127 | +171 | 0.01% | 16,511,522 |
| 2023-03-06 | 2023-03-02 | 152.948 | 126,956 | +1,970 | 0.01% | 19,417,604 |
| 2023-03-03 | 2023-03-01 | 153.185 | 124,986 | +5,052 | 0.01% | 19,145,981 |
| 2023-02-24 | 2023-02-22 | 156.272 | 119,934 | -84 | 0.01% | 18,742,381 |
| 2023-02-10 | 2023-02-08 | 149.148 | 120,018 | -674 | 0.01% | 17,900,393 |
| 2023-02-06 | 2023-02-02 | 150.098 | 120,692 | +169 | 0.01% | 18,115,574 |
| 2023-01-19 | 2023-01-17 | 151.166 | 120,523 | +337 | 0.01% | 18,219,015 |
| 2022-12-30 | 2022-12-28 | 154.729 | 120,186 | -85 | 0.01% | 18,596,227 |
| 2022-12-15 | 2022-12-13 | 153.423 | 120,271 | -84 | 0.01% | 18,452,278 |
| 2022-12-09 | 2022-12-07 | 144.991 | 120,355 | +253 | 0.01% | 17,450,439 |
| 2022-12-08 | 2022-12-06 | 148.316 | 120,102 | -84 | 0.01% | 17,813,089 |
| 2022-12-06 | 2022-12-02 | 142.854 | 120,186 | -927 | 0.01% | 17,169,042 |
| 2022-11-08 | 2022-11-04 | 133.829 | 121,113 | +85 | 0.01% | 16,208,440 |
| 2022-10-27 | 2022-10-25 | 132.879 | 121,028 | +84 | 0.01% | 16,082,090 |
| 2022-10-21 | 2022-10-19 | 141.073 | 120,944 | +84 | 0.01% | 17,061,897 |
| 2022-10-19 | 2022-10-17 | 141.190 | 120,860 | +710 | 0.01% | 17,064,229 |
| 2022-08-29 | 2022-08-25 | 147.521 | 120,150 | +84 | 0.01% | 17,724,637 |
| 2022-08-12 | 2022-08-10 | 152.293 | 120,066 | +655 | 0.01% | 18,285,213 |
| 2022-08-09 | 2022-08-05 | 152.894 | 119,411 | +55,784 | 0.01% | 18,257,171 |
| 2022-08-02 | 2022-07-29 | 151.933 | 63,627 | -1,665 | 0.00% | 9,667,022 |
| 2022-07-19 | 2022-07-15 | 150.371 | 65,292 | +499 | 0.00% | 9,818,045 |
| 2022-07-18 | 2022-07-14 | 154.575 | 64,793 | +1,249 | 0.00% | 10,015,379 |
| 2022-07-12 | 2022-07-08 | 160.100 | 63,544 | +666 | 0.00% | 10,173,384 |
| 2022-07-06 | 2022-07-04 | 161.781 | 62,878 | +2,082 | 0.00% | 10,172,485 |
| 2022-06-15 | 2022-06-13 | 160.700 | 60,796 | +83 | 0.00% | 9,769,939 |
| 2022-06-13 | 2022-06-09 | 162.982 | 60,713 | +167 | 0.00% | 9,895,148 |
| 2022-06-09 | 2022-06-07 | 165.384 | 60,546 | +166 | 0.00% | 10,013,367 |
| 2022-05-20 | 2022-05-18 | 165.264 | 60,380 | +167 | 0.00% | 9,978,661 |
| 2022-05-12 | 2022-05-10 | 168.752 | 60,213 | +166 | 0.00% | 10,161,041 |
| 2022-05-11 | 2022-05-06 | 169.114 | 60,047 | +301 | 0.00% | 10,154,773 |
| 2022-04-29 | 2022-04-27 | 169.114 | 59,746 | +1,657 | 0.00% | 10,103,870 |
| 2022-04-26 | 2022-04-22 | 184.927 | 58,089 | -83 | 0.00% | 10,742,205 |
| 2022-03-28 | 2022-03-24 | 180.823 | 58,172 | -1,823 | 0.00% | 10,518,809 |
| 2022-03-17 | 2022-03-15 | 171.769 | 59,995 | -19,385 | 0.00% | 10,305,302 |
| 2022-03-14 | 2022-03-10 | 168.148 | 79,380 | -1,988 | 0.01% | 13,347,594 |
| 2022-03-09 | 2022-03-07 | 162.958 | 81,368 | +1,988 | 0.01% | 13,259,532 |
| 2022-03-08 | 2022-03-04 | 172.280 | 79,380 | +331 | 0.01% | 13,675,611 |
| 2022-03-07 | 2022-03-03 | 172.280 | 79,049 | +1,010 | 0.00% | 13,618,586 |
| 2022-03-04 | 2022-03-02 | 171.791 | 78,039 | +327 | 0.00% | 13,406,415 |
| 2022-02-24 | 2022-02-22 | 182.184 | 77,712 | +2,209 | 0.00% | 14,157,905 |
| 2022-02-21 | 2022-02-17 | 203.704 | 75,503 | +81 | 0.00% | 15,380,266 |
| 2022-02-18 | 2022-02-16 | 205.171 | 75,422 | -163 | 0.00% | 15,474,429 |
| 2022-02-17 | 2022-02-15 | 201.748 | 75,585 | -82 | 0.00% | 15,249,100 |
| 2022-02-15 | 2022-02-11 | 205.416 | 75,667 | -1,799 | 0.00% | 15,543,200 |
| 2022-02-10 | 2022-02-08 | 198.080 | 77,466 | -1,292 | 0.00% | 15,344,431 |
| 2022-02-09 | 2022-02-07 | 195.390 | 78,758 | +82 | 0.01% | 15,388,493 |
| 2022-01-13 | 2022-01-11 | 188.665 | 78,676 | -163 | 0.01% | 14,843,381 |
| 2022-01-07 | 2022-01-05 | 183.285 | 78,839 | -82 | 0.01% | 14,449,985 |
| 2022-01-04 | 2021-12-31 | 174.481 | 78,921 | +82 | 0.01% | 13,770,230 |
| 2022-01-03 | 2021-12-29 | 177.171 | 78,839 | -246 | 0.01% | 13,967,997 |
| 2021-12-21 | 2021-12-17 | 175.826 | 79,085 | -654 | 0.01% | 13,905,213 |
| 2021-12-16 | 2021-12-14 | 174.359 | 79,739 | -327 | 0.01% | 13,903,206 |
| 2021-12-10 | 2021-12-08 | 174.726 | 80,066 | +3,140 | 0.01% | 13,989,591 |
| 2021-12-06 | 2021-12-02 | 172.892 | 76,926 | +164 | 0.00% | 13,299,864 |
| 2021-12-02 | 2021-11-30 | 168.734 | 76,762 | +245 | 0.00% | 12,952,393 |
| 2021-11-24 | 2021-11-22 | 174.603 | 76,517 | -8,996 | 0.00% | 13,360,133 |
| 2021-11-22 | 2021-11-18 | 176.193 | 85,513 | -4,089 | 0.01% | 15,066,791 |
| 2021-11-16 | 2021-11-12 | 176.315 | 89,602 | -82 | 0.01% | 15,798,200 |
| 2021-11-10 | 2021-11-08 | 181.451 | 89,684 | -3,272 | 0.01% | 16,273,221 |
| 2021-11-08 | 2021-11-04 | 180.106 | 92,956 | +8,015 | 0.01% | 16,741,903 |
| 2021-11-02 | 2021-10-29 | 180.962 | 84,941 | -3,271 | 0.01% | 15,371,057 |
| 2021-10-29 | 2021-10-27 | 180.228 | 88,212 | -4,907 | 0.01% | 15,898,267 |
| 2021-10-28 | 2021-10-26 | 179.250 | 93,119 | -8,179 | 0.01% | 16,691,560 |
| 2021-10-25 | 2021-10-21 | 177.538 | 101,298 | -15,948 | 0.01% | 17,984,242 |
| 2021-10-20 | 2021-10-18 | 182.683 | 117,246 | +40,484 | 0.01% | 21,418,900 |
| 2021-10-19 | 2021-10-15 | 182.683 | 76,762 | +569 | 0.00% | 14,023,145 |
| 2021-10-04 | 2021-09-29 | 166.300 | 76,193 | +406 | 0.00% | 12,670,881 |
| 2021-09-06 | 2021-09-02 | 172.952 | 75,787 | +81 | 0.00% | 13,107,498 |
| 2021-09-02 | 2021-08-31 | 171.474 | 75,706 | +325 | 0.00% | 12,981,579 |
| 2021-08-26 | 2021-08-24 | 175.662 | 75,381 | +406 | 0.00% | 13,241,568 |
| 2021-08-25 | 2021-08-23 | 177.510 | 74,975 | +406 | 0.00% | 13,308,786 |
| 2021-08-24 | 2021-08-20 | 177.140 | 74,569 | -81 | 0.00% | 13,209,160 |
| 2021-08-20 | 2021-08-18 | 179.481 | 74,650 | -406 | 0.00% | 13,398,227 |
| 2021-08-13 | 2021-08-11 | 183.423 | 75,056 | +555 | 0.00% | 13,767,030 |
| 2021-08-12 | 2021-08-10 | 182.803 | 74,501 | +241 | 0.00% | 13,619,002 |
| 2021-08-06 | 2021-08-04 | 185.533 | 74,260 | +81 | 0.00% | 13,777,695 |
| 2021-07-19 | 2021-07-15 | 190.994 | 74,179 | -1,128 | 0.00% | 14,167,722 |
| 2021-07-16 | 2021-07-14 | 191.242 | 75,307 | -322 | 0.00% | 14,401,854 |
| 2021-07-12 | 2021-07-08 | 189.753 | 75,629 | -4,835 | 0.00% | 14,350,805 |
| 2021-07-08 | 2021-07-06 | 195.213 | 80,464 | +806 | 0.01% | 15,707,634 |
| 2021-06-30 | 2021-06-28 | 192.979 | 79,658 | -2,127 | 0.01% | 15,372,348 |
| 2021-06-25 | 2021-06-23 | 190.994 | 81,785 | -644 | 0.01% | 15,620,420 |
| 2021-06-23 | 2021-06-21 | 187.643 | 82,429 | +322 | 0.01% | 15,467,219 |
| 2021-06-18 | 2021-06-16 | 197.819 | 82,107 | +161 | 0.01% | 16,242,352 |
| 2021-06-10 | 2021-06-08 | 199.929 | 81,946 | +2,126 | 0.01% | 16,383,388 |
| 2021-06-09 | 2021-06-07 | 199.433 | 79,820 | +565 | 0.01% | 15,918,715 |
| 2021-06-08 | 2021-06-04 | 197.695 | 79,255 | +322 | 0.01% | 15,668,336 |
| 2021-06-02 | 2021-05-31 | 200.053 | 78,933 | +322 | 0.01% | 15,790,798 |
| 2021-06-01 | 2021-05-28 | 205.017 | 78,611 | -242 | 0.01% | 16,116,613 |
| 2021-05-31 | 2021-05-27 | 199.309 | 78,853 | +162 | 0.01% | 15,716,078 |
| 2021-05-27 | 2021-05-25 | 201.542 | 78,691 | +1,369 | 0.01% | 15,859,574 |
| 2021-05-21 | 2021-05-18 | 199.309 | 77,322 | -322 | 0.01% | 15,410,937 |
| 2021-05-20 | 2021-05-17 | 197.323 | 77,644 | -80 | 0.01% | 15,320,941 |
| 2021-05-18 | 2021-05-14 | 198.316 | 77,724 | -81 | 0.01% | 15,413,893 |
| 2021-05-14 | 2021-05-12 | 198.192 | 77,805 | -81 | 0.01% | 15,420,301 |
| 2021-05-10 | 2021-05-06 | 200.294 | 77,886 | +528 | 0.01% | 15,600,080 |
| 2021-04-23 | 2021-04-21 | 188.299 | 77,358 | -3,393 | 0.01% | 14,566,405 |
| 2021-04-20 | 2021-04-16 | 189.798 | 80,751 | -320 | 0.01% | 15,326,380 |
| 2021-03-31 | 2021-03-29 | 188.174 | 81,071 | -801 | 0.01% | 15,255,428 |
| 2021-03-25 | 2021-03-23 | 186.674 | 81,872 | +160 | 0.01% | 15,283,397 |
| 2021-03-16 | 2021-03-12 | 189.173 | 81,712 | +2,321 | 0.01% | 15,457,726 |
| 2021-03-11 | 2021-03-09 | 189.548 | 79,391 | +160 | 0.01% | 15,048,415 |
| 2021-03-08 | 2021-03-04 | 193.487 | 79,231 | +1,460 | 0.01% | 15,330,185 |
| 2021-02-26 | 2021-02-24 | 189.796 | 77,771 | -393 | 0.01% | 14,760,599 |
| 2021-02-25 | 2021-02-23 | 194.124 | 78,164 | +314 | 0.01% | 15,173,483 |
| 2021-02-19 | 2021-02-17 | 193.487 | 77,850 | -7,541 | 0.01% | 15,062,979 |
| 2021-02-18 | 2021-02-16 | 193.360 | 85,391 | -236 | 0.01% | 16,511,196 |
| 2021-02-17 | 2021-02-11 | 186.104 | 85,627 | +393 | 0.01% | 15,935,539 |
| 2021-01-28 | 2021-01-26 | 180.503 | 85,234 | -79 | 0.01% | 15,385,009 |
| 2021-01-26 | 2021-01-22 | 183.176 | 85,313 | -235 | 0.01% | 15,627,326 |
| 2021-01-25 | 2021-01-21 | 186.486 | 85,548 | -3,614 | 0.01% | 15,953,506 |
| 2021-01-20 | 2021-01-18 | 183.049 | 89,162 | -314 | 0.01% | 16,321,022 |
| 2021-01-19 | 2021-01-15 | 185.468 | 89,476 | -6,992 | 0.01% | 16,594,905 |
| 2021-01-14 | 2021-01-12 | 186.359 | 96,468 | -628 | 0.01% | 17,977,654 |
| 2021-01-12 | 2021-01-08 | 187.759 | 97,096 | -3,928 | 0.01% | 18,230,645 |
| 2021-01-11 | 2021-01-07 | 184.322 | 101,024 | +78 | 0.01% | 18,620,948 |
| 2021-01-08 | 2021-01-06 | 176.048 | 100,946 | -550 | 0.01% | 17,771,331 |
| 2021-01-06 | 2021-01-04 | 174.393 | 101,496 | -1,178 | 0.01% | 17,700,199 |
| 2021-01-05 | 2020-12-31 | 170.192 | 102,674 | +786 | 0.01% | 17,474,331 |
| 2020-12-23 | 2020-12-21 | 168.919 | 101,888 | -472 | 0.01% | 17,210,862 |
| 2020-12-22 | 2020-12-18 | 171.211 | 102,360 | +629 | 0.01% | 17,525,129 |
| 2020-12-17 | 2020-12-15 | 174.902 | 101,731 | -3,928 | 0.01% | 17,792,981 |
| 2020-12-11 | 2020-12-09 | 174.648 | 105,659 | +157 | 0.01% | 18,453,097 |
| 2020-12-10 | 2020-12-08 | 173.757 | 105,502 | -786 | 0.01% | 18,331,669 |
| 2020-12-09 | 2020-12-07 | 174.520 | 106,288 | -1,571 | 0.01% | 18,549,421 |
| 2020-12-03 | 2020-12-01 | 169.683 | 107,859 | -1,335 | 0.01% | 18,301,859 |
| 2020-12-02 | 2020-11-30 | 171.974 | 109,194 | +78 | 0.01% | 18,778,582 |
| 2020-11-30 | 2020-11-26 | 174.266 | 109,116 | -1,649 | 0.01% | 19,015,185 |
| 2020-11-27 | 2020-11-25 | 174.393 | 110,765 | +157 | 0.01% | 19,316,649 |
| 2020-11-26 | 2020-11-24 | 169.047 | 110,608 | -1,022 | 0.01% | 18,697,919 |
| 2020-11-23 | 2020-11-19 | 168.792 | 111,630 | +2,986 | 0.01% | 18,842,265 |
| 2020-11-20 | 2020-11-18 | 165.737 | 108,644 | +785 | 0.01% | 18,006,338 |
| 2020-11-19 | 2020-11-17 | 164.846 | 107,859 | +236 | 0.01% | 17,780,126 |
| 2020-11-13 | 2020-11-11 | 171.847 | 107,623 | -236 | 0.01% | 18,494,710 |
| 2020-11-12 | 2020-11-10 | 167.774 | 107,859 | -471 | 0.01% | 18,095,912 |
| 2020-11-05 | 2020-11-03 | 160.263 | 108,330 | -629 | 0.01% | 17,361,336 |
| 2020-10-29 | 2020-10-27 | 157.590 | 108,959 | -628 | 0.01% | 17,170,875 |
| 2020-10-22 | 2020-10-20 | 145.115 | 109,587 | -157 | 0.01% | 15,902,762 |
| 2020-10-19 | 2020-10-15 | 144.861 | 109,744 | +157 | 0.01% | 15,897,605 |
| 2020-10-16 | 2020-10-14 | 149.323 | 109,587 | -4,714 | 0.01% | 16,363,877 |
| 2020-10-15 | 2020-10-12 | 150.733 | 114,301 | +785 | 0.01% | 17,228,941 |
| 2020-10-05 | 2020-09-29 | 144.709 | 113,516 | +78 | 0.01% | 16,426,773 |
| 2020-09-28 | 2020-09-24 | 142.402 | 113,438 | +1,561 | 0.01% | 16,153,768 |
| 2020-09-23 | 2020-09-21 | 150.220 | 111,877 | +2,028 | 0.01% | 16,806,205 |
| 2020-09-16 | 2020-09-14 | 154.835 | 109,849 | +780 | 0.01% | 17,008,432 |
| 2020-09-10 | 2020-09-08 | 156.629 | 109,069 | -156 | 0.01% | 17,083,379 |
| 2020-09-09 | 2020-09-07 | 154.450 | 109,225 | -78 | 0.01% | 16,869,816 |
| 2020-09-01 | 2020-08-28 | 158.295 | 109,303 | -799 | 0.01% | 17,302,158 |
| 2020-08-31 | 2020-08-27 | 153.809 | 110,102 | -78 | 0.01% | 16,934,707 |
| 2020-08-27 | 2020-08-25 | 157.142 | 110,180 | +1,092 | 0.01% | 17,313,883 |
| 2020-08-25 | 2020-08-21 | 154.963 | 109,088 | +1,826 | 0.01% | 16,904,585 |
| 2020-08-14 | 2020-08-12 | 162.801 | 107,262 | -630 | 0.01% | 17,462,307 |
| 2020-08-12 | 2020-08-10 | 152.093 | 107,892 | +914 | 0.01% | 16,409,654 |
| 2020-08-11 | 2020-08-07 | 152.093 | 106,978 | +310 | 0.01% | 16,270,641 |
| 2020-08-06 | 2020-08-04 | 153.512 | 106,668 | +77 | 0.01% | 16,374,856 |
| 2020-08-05 | 2020-08-03 | 152.738 | 106,591 | +1,318 | 0.01% | 16,280,533 |
| 2020-07-29 | 2020-07-27 | 158.027 | 105,273 | +155 | 0.01% | 16,636,021 |
| 2020-07-28 | 2020-07-24 | 160.349 | 105,118 | +155 | 0.01% | 16,855,615 |
| 2020-07-27 | 2020-07-23 | 163.962 | 104,963 | +155 | 0.01% | 17,209,893 |
| 2020-07-24 | 2020-07-22 | 164.478 | 104,808 | +155 | 0.01% | 17,238,561 |
| 2020-07-23 | 2020-07-21 | 167.058 | 104,653 | +776 | 0.01% | 17,483,075 |
| 2020-07-22 | 2020-07-20 | 165.768 | 103,877 | +2,790 | 0.01% | 17,219,435 |
| 2020-07-20 | 2020-07-16 | 167.961 | 101,087 | -77 | 0.01% | 16,978,631 |
| 2020-07-16 | 2020-07-14 | 166.542 | 101,164 | +77 | 0.01% | 16,848,010 |
| 2020-07-15 | 2020-07-13 | 166.413 | 101,087 | +233 | 0.01% | 16,822,146 |
| 2020-07-14 | 2020-07-10 | 166.671 | 100,854 | +387 | 0.01% | 16,809,393 |
| 2020-07-13 | 2020-07-09 | 169.122 | 100,467 | +698 | 0.01% | 16,991,140 |
| 2020-07-10 | 2020-07-08 | 171.315 | 99,769 | +78 | 0.01% | 17,091,889 |
| 2020-07-09 | 2020-07-07 | 172.863 | 99,691 | +77 | 0.01% | 17,232,851 |
| 2020-07-08 | 2020-07-06 | 175.572 | 99,614 | -930 | 0.01% | 17,489,399 |
| 2020-06-29 | 2020-06-24 | 173.379 | 100,544 | +155 | 0.01% | 17,432,184 |
| 2020-06-26 | 2020-06-23 | 173.766 | 100,389 | -155 | 0.01% | 17,444,162 |
| 2020-06-24 | 2020-06-22 | 172.734 | 100,544 | +155 | 0.01% | 17,367,332 |
| 2020-06-22 | 2020-06-18 | 171.960 | 100,389 | +387 | 0.01% | 17,262,856 |
| 2020-06-16 | 2020-06-12 | 167.058 | 100,002 | +155 | 0.01% | 16,706,091 |
| 2020-06-15 | 2020-06-11 | 169.896 | 99,847 | +311 | 0.01% | 16,963,567 |
| 2020-06-12 | 2020-06-10 | 176.862 | 99,536 | +1,647 | 0.01% | 17,604,108 |
| 2020-06-11 | 2020-06-09 | 178.668 | 97,889 | -1,163 | 0.01% | 17,489,607 |
| 2020-06-09 | 2020-06-05 | 173.895 | 99,052 | -155 | 0.01% | 17,224,615 |
| 2020-06-08 | 2020-06-04 | 160.349 | 99,207 | +388 | 0.01% | 15,907,789 |
| 2020-06-05 | 2020-06-03 | 160.607 | 98,819 | +310 | 0.01% | 15,871,069 |
| 2020-06-04 | 2020-06-02 | 158.543 | 98,509 | +232 | 0.01% | 15,617,955 |
| 2020-06-02 | 2020-05-29 | 152.093 | 98,277 | +1,861 | 0.01% | 14,947,277 |
| 2020-06-01 | 2020-05-28 | 156.737 | 96,416 | -233 | 0.01% | 15,111,994 |
| 2020-05-29 | 2020-05-27 | 157.640 | 96,649 | -1,550 | 0.01% | 15,235,789 |
| 2020-05-28 | 2020-05-26 | 159.446 | 98,199 | +77 | 0.01% | 15,657,482 |
| 2020-05-27 | 2020-05-25 | 153.899 | 98,122 | +5,953 | 0.01% | 15,100,913 |
| 2020-05-26 | 2020-05-22 | 159.962 | 92,169 | +4,961 | 0.01% | 14,743,580 |
| 2020-05-19 | 2020-05-15 | 169.509 | 87,208 | +155 | 0.01% | 14,782,506 |
| 2020-05-18 | 2020-05-14 | 169.122 | 87,053 | +233 | 0.01% | 14,722,542 |
| 2020-05-13 | 2020-05-11 | 178.826 | 86,820 | +703 | 0.01% | 15,525,694 |
| 2020-05-07 | 2020-05-05 | 173.234 | 86,117 | -77 | 0.01% | 14,918,380 |
| 2020-05-06 | 2020-05-04 | 171.803 | 86,194 | +77 | 0.01% | 14,808,409 |
| 2020-04-28 | 2020-04-24 | 172.193 | 86,117 | +77 | 0.01% | 14,828,780 |
| 2020-04-27 | 2020-04-23 | 174.795 | 86,040 | +77 | 0.01% | 15,039,321 |
| 2020-04-22 | 2020-04-20 | 178.436 | 85,963 | +77 | 0.01% | 15,338,900 |
| 2020-04-20 | 2020-04-16 | 176.615 | 85,886 | +76 | 0.01% | 15,168,782 |
| 2020-04-17 | 2020-04-15 | 178.306 | 85,810 | +1,154 | 0.01% | 15,300,440 |
| 2020-04-09 | 2020-04-07 | 178.696 | 84,656 | +154 | 0.01% | 15,127,704 |
| 2020-04-06 | 2020-04-02 | 170.373 | 84,502 | -2,000 | 0.01% | 14,396,829 |
| 2020-04-03 | 2020-04-01 | 165.561 | 86,502 | -768 | 0.01% | 14,321,322 |
| 2020-04-02 | 2020-03-31 | 172.323 | 87,270 | -1,615 | 0.01% | 15,038,669 |
| 2020-03-23 | 2020-03-19 | 168.292 | 88,885 | -5,382 | 0.01% | 14,958,612 |
| 2020-03-20 | 2020-03-18 | 172.844 | 94,267 | +384 | 0.01% | 16,293,456 |
| 2020-03-18 | 2020-03-16 | 172.193 | 93,883 | +3,844 | 0.01% | 16,166,034 |
| 2020-03-16 | 2020-03-12 | 181.948 | 90,039 | +923 | 0.01% | 16,382,378 |
| 2020-03-12 | 2020-03-10 | 186.239 | 89,116 | +77 | 0.01% | 16,596,911 |
| 2020-03-11 | 2020-03-09 | 183.508 | 89,039 | +9,227 | 0.01% | 16,339,390 |
| 2020-03-10 | 2020-03-06 | 191.312 | 79,812 | +999 | 0.01% | 15,268,959 |
| 2020-03-09 | 2020-03-05 | 196.124 | 78,813 | +154 | 0.01% | 15,457,091 |
| 2020-03-06 | 2020-03-04 | 194.043 | 78,659 | +7,689 | 0.01% | 15,263,207 |
| 2020-03-05 | 2020-03-03 | 202.106 | 70,970 | +308 | 0.00% | 14,343,475 |
| 2020-03-03 | 2020-02-28 | 216.694 | 70,662 | +846 | 0.00% | 15,312,023 |
| 2020-02-28 | 2020-02-26 | 215.494 | 69,816 | -4,125 | 0.00% | 15,044,910 |
| 2020-02-26 | 2020-02-24 | 215.360 | 73,941 | +2,625 | 0.01% | 15,923,962 |
| 2020-02-25 | 2020-02-21 | 217.627 | 71,316 | +1,500 | 0.00% | 15,520,310 |
| 2020-02-18 | 2020-02-14 | 218.561 | 69,816 | -2,250 | 0.00% | 15,259,039 |
| 2020-02-11 | 2020-02-07 | 217.227 | 72,066 | -75 | 0.01% | 15,654,701 |
| 2020-02-10 | 2020-02-06 | 214.694 | 72,141 | -375 | 0.01% | 15,488,213 |
| 2020-02-06 | 2020-02-04 | 210.160 | 72,516 | +4,500 | 0.01% | 15,239,942 |
| 2020-02-03 | 2020-01-30 | 211.227 | 68,016 | +4,049 | 0.00% | 14,366,783 |
| 2020-01-23 | 2020-01-21 | 222.295 | 63,967 | +2,325 | 0.00% | 14,219,517 |
| 2020-01-22 | 2020-01-20 | 227.495 | 61,642 | -75 | 0.00% | 14,023,261 |
| 2020-01-21 | 2020-01-17 | 231.362 | 61,717 | +225 | 0.00% | 14,278,992 |
| 2020-01-20 | 2020-01-16 | 226.695 | 61,492 | -1,425 | 0.00% | 13,939,937 |
| 2020-01-16 | 2020-01-14 | 223.095 | 62,917 | -225 | 0.00% | 14,036,448 |
| 2020-01-10 | 2020-01-08 | 214.027 | 63,142 | -1,125 | 0.00% | 13,514,085 |
| 2020-01-08 | 2020-01-06 | 213.760 | 64,267 | +375 | 0.00% | 13,737,725 |
| 2020-01-07 | 2020-01-03 | 215.494 | 63,892 | +1,275 | 0.00% | 13,768,325 |
| 2020-01-03 | 2019-12-31 | 214.694 | 62,617 | +3,374 | 0.00% | 13,443,471 |
| 2020-01-02 | 2019-12-27 | 216.561 | 59,243 | +3,975 | 0.00% | 12,829,695 |
| 2019-12-30 | 2019-12-24 | 216.294 | 55,268 | +1,650 | 0.00% | 11,954,127 |
| 2019-12-27 | 2019-12-20 | 214.427 | 53,618 | +1,800 | 0.00% | 11,497,143 |
| 2019-12-23 | 2019-12-19 | 214.427 | 51,818 | +149 | 0.00% | 11,111,174 |
| 2019-12-13 | 2019-12-11 | 209.493 | 51,669 | +3,750 | 0.00% | 10,824,292 |
| 2019-12-11 | 2019-12-09 | 211.227 | 47,919 | +2,250 | 0.00% | 10,121,764 |
| 2019-11-25 | 2019-11-21 | 214.027 | 45,669 | +150 | 0.00% | 9,774,393 |
| 2019-11-21 | 2019-11-19 | 218.427 | 45,519 | -750 | 0.00% | 9,942,598 |
| 2019-11-18 | 2019-11-14 | 213.093 | 46,269 | +900 | 0.00% | 9,859,620 |
| 2019-11-11 | 2019-11-07 | 228.162 | 45,369 | -750 | 0.00% | 10,351,481 |
| 2019-10-28 | 2019-10-24 | 223.495 | 46,119 | -750 | 0.00% | 10,307,353 |
| 2019-10-21 | 2019-10-17 | 220.561 | 46,869 | +75 | 0.00% | 10,337,475 |
| 2019-10-15 | 2019-10-11 | 219.901 | 46,794 | +399 | 0.00% | 10,290,055 |
| 2019-10-14 | 2019-10-10 | 212.504 | 46,395 | +1,041 | 0.00% | 9,859,117 |
| 2019-10-11 | 2019-10-09 | 214.925 | 45,354 | +5,278 | 0.00% | 9,747,699 |
| 2019-10-09 | 2019-10-04 | 221.381 | 40,076 | +75 | 0.00% | 8,872,049 |
| 2019-10-04 | 2019-10-02 | 225.012 | 40,001 | +22,305 | 0.00% | 9,000,705 |
| 2019-09-30 | 2019-09-26 | 226.222 | 17,696 | +75 | 0.00% | 4,003,233 |
| 2019-09-27 | 2019-09-25 | 227.702 | 17,621 | +148 | 0.00% | 4,012,336 |
| 2019-09-13 | 2019-09-11 | 240.748 | 17,473 | -1,561 | 0.00% | 4,206,591 |
| 2019-09-12 | 2019-09-10 | 230.257 | 19,034 | -16,357 | 0.00% | 4,382,719 |
| 2019-09-09 | 2019-09-05 | 225.953 | 35,391 | -372 | 0.00% | 7,996,720 |
| 2019-09-06 | 2019-09-04 | 230.930 | 35,763 | -1,561 | 0.00% | 8,258,744 |
| 2019-09-05 | 2019-09-03 | 216.135 | 37,324 | +74 | 0.00% | 8,067,033 |
| 2019-09-04 | 2019-09-02 | 216.270 | 37,250 | +1,487 | 0.00% | 8,056,049 |
| 2019-09-03 | 2019-08-30 | 220.036 | 35,763 | +74 | 0.00% | 7,869,135 |
| 2019-08-28 | 2019-08-26 | 222.995 | 35,689 | +3,569 | 0.00% | 7,958,453 |
| 2019-08-21 | 2019-08-19 | 234.292 | 32,120 | +372 | 0.00% | 7,525,467 |
| 2019-08-19 | 2019-08-15 | 229.735 | 31,748 | +743 | 0.00% | 7,293,629 |
| 2019-08-16 | 2019-08-14 | 224.175 | 31,005 | +1,584 | 0.00% | 6,950,539 |
| 2019-08-12 | 2019-08-08 | 235.160 | 29,421 | -74 | 0.00% | 6,918,635 |
| 2019-08-06 | 2019-08-02 | 246.145 | 29,495 | +738 | 0.00% | 7,260,038 |
| 2019-07-09 | 2019-07-05 | 264.453 | 28,757 | +15,484 | 0.00% | 7,604,875 |
| 2019-06-25 | 2019-06-21 | 265.809 | 13,273 | +74 | 0.00% | 3,528,085 |
| 2019-06-18 | 2019-06-14 | 263.368 | 13,199 | -147 | 0.00% | 3,476,195 |
| 2019-06-05 | 2019-06-03 | 264.995 | 13,346 | -443 | 0.00% | 3,536,629 |
| 2019-05-17 | 2019-05-15 | 279.103 | 13,789 | +607 | 0.00% | 3,848,556 |
| 2019-05-09 | 2019-05-07 | 281.288 | 13,182 | +146 | 0.00% | 3,707,940 |
| 2019-04-23 | 2019-04-17 | 276.919 | 13,036 | -1,318 | 0.00% | 3,609,911 |
| 2019-04-18 | 2019-04-16 | 278.830 | 14,354 | +1,318 | 0.00% | 4,002,329 |
| 2019-03-28 | 2019-03-26 | 261.352 | 13,036 | -483 | 0.00% | 3,406,987 |
| 2019-03-27 | 2019-03-25 | 258.894 | 13,519 | +483 | 0.00% | 3,499,992 |
| 2019-03-04 | 2019-02-28 | 270.583 | 13,036 | +241 | 0.00% | 3,527,321 |
| 2019-02-15 | 2019-02-13 | 257.506 | 12,795 | +647 | 0.00% | 3,294,790 |
| 2019-01-03 | 2018-12-31 | 244.568 | 12,148 | -359 | 0.00% | 2,971,014 |
| 2019-01-02 | 2018-12-27 | 242.203 | 12,507 | +431 | 0.00% | 3,029,235 |
| 2018-12-28 | 2018-12-24 | 242.899 | 12,076 | +2,156 | 0.00% | 2,933,245 |
| 2018-12-11 | 2018-12-07 | 251.802 | 9,920 | +2,157 | 0.00% | 2,497,878 |
| 2018-12-05 | 2018-12-03 | 255.698 | 7,763 | +144 | 0.00% | 1,984,980 |
| 2018-11-14 | 2018-11-12 | 248.185 | 7,619 | -2,013 | 0.00% | 1,890,923 |
| 2018-11-13 | 2018-11-09 | 247.490 | 9,632 | +2,013 | 0.00% | 2,383,820 |
| 2018-11-06 | 2018-11-02 | 267.522 | 7,619 | -1,079 | 0.00% | 2,038,254 |
| 2018-11-02 | 2018-10-31 | 255.419 | 8,698 | -1,509 | 0.00% | 2,221,637 |
| 2018-11-01 | 2018-10-30 | 253.333 | 10,207 | +2,588 | 0.00% | 2,585,765 |
| 2018-10-15 | 2018-10-11 | 286.454 | 7,619 | +48 | 0.00% | 2,182,493 |
| 2018-10-08 | 2018-10-04 | 290.934 | 7,571 | +71 | 0.00% | 2,202,663 |
| 2018-10-02 | 2018-09-27 | 298.775 | 7,500 | -357 | 0.00% | 2,240,810 |
| 2018-09-28 | 2018-09-26 | 292.614 | 7,857 | +357 | 0.00% | 2,299,071 |
| 2018-09-14 | 2018-09-12 | 287.014 | 7,500 | +4,286 | 0.00% | 2,152,605 |
| 2018-09-05 | 2018-09-03 | 294.574 | 3,214 | +1,071 | 0.00% | 946,762 |
| 2018-08-31 | 2018-08-29 | 298.215 | 2,143 | -1,071 | 0.00% | 639,074 |
| 2018-08-30 | 2018-08-28 | 293.734 | 3,214 | -6,857 | 0.00% | 944,062 |
| 2018-08-28 | 2018-08-24 | 287.854 | 10,071 | +571 | 0.00% | 2,898,978 |
| 2018-08-24 | 2018-08-22 | 291.494 | 9,500 | +572 | 0.00% | 2,769,195 |
| 2018-08-23 | 2018-08-21 | 291.214 | 8,928 | +714 | 0.00% | 2,599,961 |
| 2018-08-22 | 2018-08-20 | 292.334 | 8,214 | +2,857 | 0.00% | 2,401,234 |
| 2018-08-21 | 2018-08-17 | 290.094 | 5,357 | +2,143 | 0.00% | 1,554,035 |
| 2018-08-17 | 2018-08-15 | 293.056 | 3,214 | +20 | 0.00% | 941,883 |
| 2018-08-14 | 2018-08-10 | 294.465 | 3,194 | +1,065 | 0.00% | 940,522 |
| 2018-08-09 | 2018-08-07 | 298.692 | 2,129 | -1,065 | 0.00% | 635,916 |
| 2018-08-07 | 2018-08-03 | 285.166 | 3,194 | +1,065 | 0.00% | 910,822 |
| 2018-07-31 | 2018-07-27 | 296.156 | 2,129 | -355 | 0.00% | 630,516 |
| 2018-07-30 | 2018-07-26 | 292.493 | 2,484 | -1,065 | 0.00% | 726,552 |
| 2018-07-19 | 2018-07-17 | 283.476 | 3,549 | -355 | 0.00% | 1,006,056 |
| 2018-07-18 | 2018-07-16 | 283.194 | 3,904 | +355 | 0.00% | 1,105,589 |
| 2018-06-21 | 2018-06-19 | 274.740 | 3,549 | -922 | 0.00% | 975,054 |
| 2018-06-20 | 2018-06-15 | 279.390 | 4,471 | -355 | 0.00% | 1,249,152 |
| 2018-06-19 | 2018-06-14 | 278.826 | 4,826 | -1,775 | 0.00% | 1,345,616 |
| 2018-06-15 | 2018-06-13 | 280.517 | 6,601 | -1,277 | 0.00% | 1,851,693 |
| 2018-06-14 | 2018-06-12 | 284.603 | 7,878 | +1,419 | 0.00% | 2,242,102 |
| 2018-06-07 | 2018-06-05 | 277.136 | 6,459 | +71 | 0.00% | 1,790,019 |
| 2018-06-04 | 2018-05-31 | 276.572 | 6,388 | +142 | 0.00% | 1,766,742 |
| 2018-05-18 | 2018-05-16 | 280.811 | 6,246 | -710 | 0.00% | 1,753,945 |
| 2018-05-17 | 2018-05-15 | 284.782 | 6,956 | +46 | 0.00% | 1,980,943 |
| 2018-05-16 | 2018-05-14 | 288.186 | 6,910 | +1,410 | 0.00% | 1,991,364 |
| 2018-05-07 | 2018-05-03 | 284.782 | 5,500 | +705 | 0.00% | 1,566,301 |
| 2018-05-03 | 2018-04-30 | 283.080 | 4,795 | -1,762 | 0.00% | 1,357,369 |
| 2018-05-02 | 2018-04-27 | 277.407 | 6,557 | +705 | 0.00% | 1,818,959 |
| 2018-04-26 | 2018-04-24 | 273.294 | 5,852 | +1,057 | 0.00% | 1,599,318 |
| 2018-04-18 | 2018-04-16 | 268.330 | 4,795 | -70 | 0.00% | 1,286,644 |
| 2018-04-16 | 2018-04-12 | 267.905 | 4,865 | +141 | 0.00% | 1,303,358 |
| 2018-04-13 | 2018-04-11 | 267.621 | 4,724 | -1,269 | 0.00% | 1,264,243 |
| 2018-03-27 | 2018-03-23 | 261.807 | 5,993 | +1,269 | 0.00% | 1,569,007 |
| 2018-03-13 | 2018-03-09 | 262.657 | 4,724 | +2,115 | 0.00% | 1,240,794 |
| 2018-03-08 | 2018-03-06 | 261.097 | 2,609 | +494 | 0.00% | 681,203 |
| 2018-03-05 | 2018-03-01 | 283.188 | 2,115 | +33 | 0.00% | 598,942 |
| 2018-03-02 | 2018-02-28 | 280.306 | 2,082 | -69 | 0.00% | 583,596 |
| 2018-02-21 | 2018-02-15 | 277.135 | 2,151 | -416 | 0.00% | 596,117 |
| 2018-02-09 | 2018-02-07 | 252.203 | 2,567 | +485 | 0.00% | 647,405 |
| 2017-12-29 | 2017-12-27 | 277.423 | 2,082 | -694 | 0.00% | 577,595 |
| 2017-12-28 | 2017-12-22 | 276.414 | 2,776 | +694 | 0.00% | 767,326 |
| 2017-12-11 | 2017-12-07 | 271.082 | 2,082 | +70 | 0.00% | 564,393 |
| 2017-10-17 | 2017-10-13 | 276.990 | 2,012 | +12 | 0.00% | 557,304 |
| 2017-08-11 | 2017-08-09 | 254.650 | 2,000 | +14 | 0.00% | 509,300 |
| 2017-05-17 | 2017-05-15 | 241.657 | 1,986 | +14 | 0.00% | 479,930 |
| 2017-04-27 | 2017-04-25 | 230.920 | 1,972 | -544 | 0.00% | 455,373 |
| 2017-03-06 | 2017-03-02 | 241.005 | 2,516 | +44 | 0.00% | 606,368 |
| 2017-02-02 | 2017-01-27 | 237.861 | 2,472 | -334 | 0.00% | 587,993 |
| 2017-01-19 | 2017-01-17 | 223.790 | 2,806 | -67 | 0.00% | 627,955 |
| 2017-01-18 | 2017-01-16 | 224.389 | 2,873 | +67 | 0.00% | 644,669 |
| 2016-10-18 | 2016-10-14 | 212.720 | 2,806 | +22 | 0.00% | 596,892 |
| 2016-08-19 | 2016-08-17 | 208.355 | 2,784 | +22 | 0.00% | 580,059 |
| 2016-07-26 | 2016-07-22 | 208.355 | 2,762 | -65 | 0.00% | 575,475 |
| 2016-07-22 | 2016-07-20 | 207.442 | 2,827 | +65 | 0.00% | 586,439 |
| 2016-05-17 | 2016-05-13 | 203.348 | 2,762 | +23 | 0.00% | 561,649 |
| 2016-03-07 | 2016-03-03 | 215.307 | 2,739 | +107 | 0.00% | 589,725 |
| 2016-01-08 | 2016-01-06 | 227.118 | 2,632 | +314 | 0.00% | 597,773 |
| 2016-01-04 | 2015-12-29 | 235.417 | 2,318 | -314 | 0.00% | 545,697 |
| 2015-12-02 | 2015-11-30 | 224.245 | 2,632 | +314 | 0.00% | 590,212 |
| 2015-10-19 | 2015-10-15 | 227.918 | 2,318 | +18 | 0.00% | 528,314 |
| 2015-08-31 | 2015-08-27 | 224.058 | 2,300 | -311 | 0.00% | 515,333 |
| 2015-08-28 | 2015-08-26 | 218.750 | 2,611 | -249 | 0.00% | 571,156 |
| 2015-08-27 | 2015-08-25 | 222.288 | 2,860 | -186 | 0.00% | 635,745 |
| 2015-08-26 | 2015-08-24 | 213.925 | 3,046 | +310 | 0.00% | 651,614 |
| 2015-08-17 | 2015-08-13 | 250.620 | 2,736 | +20 | 0.00% | 685,698 |
| 2015-08-03 | 2015-07-30 | 254.347 | 2,716 | -62 | 0.00% | 690,805 |
| 2015-06-18 | 2015-06-16 | 247.542 | 2,778 | -6,172 | 0.00% | 687,673 |
| 2015-05-19 | 2015-05-15 | 257.770 | 8,950 | +62 | 0.00% | 2,307,044 |
| 2015-05-15 | 2015-05-13 | 254.181 | 8,888 | -613 | 0.00% | 2,259,162 |
| 2015-05-04 | 2015-04-29 | 247.982 | 9,501 | +613 | 0.00% | 2,356,073 |
| 2015-04-24 | 2015-04-22 | 239.661 | 8,888 | -1,226 | 0.00% | 2,130,108 |
| 2015-04-15 | 2015-04-13 | 234.930 | 10,114 | -1,839 | 0.00% | 2,376,081 |
| 2015-03-09 | 2015-03-05 | 236.335 | 11,953 | +195 | 0.00% | 2,824,914 |
| 2015-02-27 | 2015-02-25 | 233.847 | 11,758 | +603 | 0.00% | 2,749,577 |
| 2015-02-26 | 2015-02-24 | 235.838 | 11,155 | +1,206 | 0.00% | 2,630,768 |
| 2015-02-25 | 2015-02-23 | 236.667 | 9,949 | +1,206 | 0.00% | 2,354,598 |
| 2015-02-06 | 2015-02-04 | 237.994 | 8,743 | -301 | 0.00% | 2,080,778 |
| 2015-01-30 | 2015-01-28 | 223.896 | 9,044 | -3,317 | 0.00% | 2,024,919 |
| 2014-12-18 | 2014-12-16 | 208.141 | 12,361 | +302 | 0.00% | 2,572,828 |
| 2014-12-10 | 2014-12-08 | 211.292 | 12,059 | -1,206 | 0.00% | 2,547,969 |
| 2014-12-03 | 2014-12-01 | 209.633 | 13,265 | +1,206 | 0.00% | 2,780,787 |
| 2014-11-19 | 2014-11-17 | 218.423 | 12,059 | -1,809 | 0.00% | 2,633,968 |
| 2014-10-20 | 2014-10-16 | 213.784 | 13,868 | +119 | 0.00% | 2,964,755 |
| 2014-09-26 | 2014-09-24 | 214.955 | 13,749 | +299 | 0.00% | 2,955,414 |
| 2014-09-22 | 2014-09-18 | 217.297 | 13,450 | +1,793 | 0.00% | 2,922,642 |
| 2014-09-16 | 2014-09-12 | 218.635 | 11,657 | -598 | 0.00% | 2,548,629 |
| 2014-08-18 | 2014-08-14 | 221.829 | 12,255 | +103 | 0.00% | 2,718,513 |
| 2014-08-14 | 2014-08-12 | 221.829 | 12,152 | +2,964 | 0.00% | 2,695,664 |
| 2014-08-06 | 2014-08-04 | 221.829 | 9,188 | -2,964 | 0.00% | 2,038,164 |
| 2014-08-01 | 2014-07-30 | 222.504 | 12,152 | -297 | 0.00% | 2,703,864 |
| 2014-05-20 | 2014-05-16 | 216.280 | 12,449 | +108 | 0.00% | 2,692,467 |
| 2014-03-10 | 2014-03-06 | 215.150 | 12,341 | +218 | 0.00% | 2,655,165 |
| 2013-10-22 | 2013-10-18 | 224.341 | 12,123 | +104 | 0.00% | 2,719,691 |
| 2013-09-13 | 2013-09-11 | 220.148 | 12,019 | -115 | 0.00% | 2,645,960 |
| 2013-08-19 | 2013-08-15 | 221.730 | 12,134 | +106 | 0.00% | 2,690,470 |
| 2013-06-10 | 2013-06-06 | 212.212 | 12,028 | +113 | 0.00% | 2,552,486 |
| 2013-05-24 | 2013-05-22 | 226.841 | 11,915 | +2,837 | 0.00% | 2,702,813 |
| 2013-05-21 | 2013-05-16 | 231.411 | 9,078 | +76 | 0.00% | 2,100,745 |
| 2013-05-06 | 2013-05-02 | 228.922 | 9,002 | -563 | 0.00% | 2,060,759 |
| 2013-04-19 | 2013-04-17 | 220.747 | 9,565 | -562 | 0.00% | 2,111,440 |
| 2013-03-25 | 2013-03-21 | 221.280 | 10,127 | -1,126 | 0.00% | 2,240,900 |
| 2013-03-22 | 2013-03-20 | 219.147 | 11,253 | +1,126 | 0.00% | 2,466,060 |
| 2013-03-18 | 2013-03-14 | 236.316 | 10,127 | +156 | 0.00% | 2,393,169 |
| 2013-03-07 | 2013-03-05 | 230.178 | 9,971 | -277 | 0.00% | 2,295,101 |
| 2013-02-07 | 2013-02-05 | 224.040 | 10,248 | +167 | 0.00% | 2,295,957 |
| 2012-10-24 | 2012-10-19 | 217.736 | 10,081 | +92 | 0.00% | 2,194,997 |
| 2012-08-13 | 2012-08-09 | 206.098 | 9,989 | +99 | 0.00% | 2,058,717 |
| 2012-05-15 | 2012-05-11 | 194.711 | 9,890 | +103 | 0.00% | 1,925,690 |
| 2012-03-12 | 2012-03-08 | 205.367 | 9,787 | +172 | 0.00% | 2,009,931 |
| 2012-01-16 | 2012-01-12 | 176.597 | 9,615 | -317 | 0.00% | 1,697,981 |
| 2012-01-10 | 2012-01-06 | 175.840 | 9,932 | -529 | 0.00% | 1,746,442 |
| 2011-12-22 | 2011-12-20 | 173.285 | 10,461 | -105 | 0.00% | 1,812,731 |
| 2011-12-21 | 2011-12-19 | 173.947 | 10,566 | +105 | 0.00% | 1,837,926 |
| 2011-11-21 | 2011-11-17 | 182.515 | 10,461 | +122 | 0.00% | 1,909,290 |
| 2011-11-18 | 2011-11-16 | 184.430 | 10,339 | +523 | 0.00% | 1,906,824 |
| 2011-10-04 | 2011-09-30 | 175.908 | 9,816 | -209 | 0.00% | 1,726,710 |
| 2011-09-28 | 2011-09-26 | 188.835 | 10,025 | +1,044 | 0.00% | 1,893,072 |
| 2011-09-19 | 2011-09-15 | 200.901 | 8,981 | +157 | 0.00% | 1,804,288 |
| 2011-08-25 | 2011-08-23 | 212.775 | 8,824 | -105 | 0.00% | 1,877,523 |
| 2011-08-23 | 2011-08-19 | 207.029 | 8,929 | +105 | 0.00% | 1,848,563 |
| 2011-08-15 | 2011-08-11 | 217.386 | 8,824 | +86 | 0.00% | 1,918,215 |
| 2011-08-09 | 2011-08-05 | 225.702 | 8,738 | -1,034 | 0.00% | 1,972,188 |
| 2011-08-08 | 2011-08-04 | 233.052 | 9,772 | -569 | 0.00% | 2,277,382 |
| 2011-08-05 | 2011-08-03 | 232.858 | 10,341 | +258 | 0.00% | 2,407,989 |
| 2011-06-28 | 2011-06-24 | 236.146 | 10,083 | -517 | 0.00% | 2,381,063 |
| 2011-06-22 | 2011-06-20 | 232.858 | 10,600 | +1,035 | 0.00% | 2,468,299 |
| 2011-05-17 | 2011-05-13 | 237.720 | 9,565 | +86 | 0.00% | 2,273,792 |
| 2011-04-06 | 2011-04-01 | 242.795 | 9,479 | +410 | 0.00% | 2,301,449 |
| 2011-03-17 | 2011-03-15 | 238.306 | 9,069 | +154 | 0.00% | 2,161,193 |
| 2011-03-11 | 2011-03-09 | 254.972 | 8,915 | +132 | 0.00% | 2,273,073 |
| 2011-03-01 | 2011-02-25 | 247.443 | 8,783 | -505 | 0.00% | 2,173,295 |
| 2011-02-23 | 2011-02-21 | 242.887 | 9,288 | +101 | 0.00% | 2,255,932 |
| 2010-12-20 | 2010-12-16 | 254.972 | 9,187 | -101 | 0.00% | 2,342,425 |
| 2010-11-12 | 2010-11-10 | 244.099 | 9,288 | +84 | 0.00% | 2,267,191 |
| 2010-11-02 | 2010-10-29 | 226.706 | 9,204 | +250 | 0.00% | 2,086,603 |
| 2010-09-28 | 2010-09-24 | 227.706 | 8,954 | -1,000 | 0.00% | 2,038,877 |
| 2010-09-08 | 2010-09-06 | 221.508 | 9,954 | -500 | 0.00% | 2,204,893 |
| 2010-08-13 | 2010-08-11 | 220.140 | 10,454 | +106 | 0.00% | 2,301,339 |
| 2010-07-13 | 2010-07-09 | 212.869 | 10,348 | -4,952 | 0.00% | 2,202,767 |
| 2010-07-12 | 2010-07-08 | 212.465 | 15,300 | +4,952 | 0.00% | 3,250,714 |
| 2010-05-17 | 2010-05-13 | 220.169 | 10,348 | +105 | 0.00% | 2,278,306 |
| 2010-05-10 | 2010-05-06 | 216.088 | 10,243 | -245 | 0.00% | 2,213,387 |
| 2010-05-07 | 2010-05-05 | 218.332 | 10,488 | +245 | 0.00% | 2,289,869 |
| 2010-04-30 | 2010-04-28 | 217.924 | 10,243 | +490 | 0.00% | 2,232,198 |
| 2010-04-14 | 2010-04-12 | 223.025 | 9,753 | -245 | 0.00% | 2,175,167 |
| 2010-04-12 | 2010-04-08 | 222.413 | 9,998 | +245 | 0.00% | 2,223,688 |
| 2010-03-31 | 2010-03-29 | 223.434 | 9,753 | -196 | 0.00% | 2,179,147 |
| 2010-03-12 | 2010-03-10 | 231.645 | 9,949 | +169 | 0.00% | 2,304,633 |
| 2010-03-10 | 2010-03-08 | 229.984 | 9,780 | -482 | 0.00% | 2,249,245 |
| 2010-02-01 | 2010-01-28 | 228.324 | 10,262 | -482 | 0.00% | 2,343,057 |
| 2010-01-28 | 2010-01-26 | 228.531 | 10,744 | +482 | 0.00% | 2,455,339 |
| 2010-01-06 | 2010-01-04 | 236.626 | 10,262 | +241 | 0.00% | 2,428,259 |
| 2009-12-23 | 2009-12-21 | 230.607 | 10,021 | +193 | 0.00% | 2,310,912 |
| 2009-12-11 | 2009-12-09 | 236.211 | 9,828 | +1,445 | 0.00% | 2,321,484 |
| 2009-12-07 | 2009-12-03 | 242.438 | 8,383 | -96 | 0.00% | 2,032,359 |
| 2009-12-02 | 2009-11-30 | 235.381 | 8,479 | -964 | 0.00% | 1,995,795 |
| 2009-12-01 | 2009-11-27 | 231.852 | 9,443 | +964 | 0.00% | 2,189,381 |
| 2009-11-20 | 2009-11-18 | 239.532 | 8,479 | -97 | 0.00% | 2,030,994 |
| 2009-11-13 | 2009-11-11 | 246.004 | 8,576 | +81 | 0.00% | 2,109,734 |
| 2009-10-13 | 2009-10-09 | 233.013 | 8,495 | -334 | 0.00% | 1,979,443 |
| 2009-10-05 | 2009-09-30 | 234.060 | 8,829 | -954 | 0.00% | 2,066,519 |
| 2009-09-08 | 2009-09-04 | 233.222 | 9,783 | +238 | 0.00% | 2,281,613 |
| 2009-09-07 | 2009-09-03 | 230.498 | 9,545 | +96 | 0.00% | 2,200,105 |
| 2009-08-17 | 2009-08-13 | 247.912 | 9,449 | +95 | 0.00% | 2,342,522 |
| 2009-08-14 | 2009-08-12 | 246.220 | 9,354 | +183 | 0.00% | 2,303,141 |
| 2009-08-07 | 2009-08-05 | 247.066 | 9,171 | +94 | 0.00% | 2,265,842 |
| 2009-08-06 | 2009-08-04 | 254.046 | 9,077 | +331 | 0.00% | 2,305,980 |
| 2009-06-19 | 2009-06-17 | 229.509 | 8,746 | -945 | 0.00% | 2,007,287 |
| 2009-06-18 | 2009-06-16 | 231.624 | 9,691 | +141 | 0.00% | 2,244,672 |
| 2009-06-03 | 2009-06-01 | 233.740 | 9,550 | -283 | 0.00% | 2,232,214 |
| 2009-06-01 | 2009-05-27 | 219.567 | 9,833 | -95 | 0.00% | 2,159,005 |
| 2009-05-27 | 2009-05-25 | 208.356 | 9,928 | -94 | 0.00% | 2,068,560 |
| 2009-05-20 | 2009-05-18 | 215.785 | 10,022 | +189 | 0.00% | 2,162,601 |
| 2009-05-19 | 2009-05-15 | 211.829 | 9,833 | +107 | 0.00% | 2,082,914 |
| 2009-04-21 | 2009-04-17 | 188.732 | 9,726 | -2,806 | 0.00% | 1,835,607 |
| 2009-03-31 | 2009-03-27 | 170.233 | 12,532 | +47 | 0.00% | 2,133,361 |
| 2009-03-26 | 2009-03-24 | 177.290 | 12,485 | -935 | 0.00% | 2,213,471 |
| 2009-03-16 | 2009-03-12 | 162.413 | 13,420 | +520 | 0.00% | 2,179,587 |
| 2009-03-12 | 2009-03-10 | 152.068 | 12,900 | +450 | 0.00% | 1,961,675 |
| 2009-03-11 | 2009-03-09 | 149.064 | 12,450 | +449 | 0.00% | 1,855,850 |
| 2009-02-17 | 2009-02-13 | 197.455 | 12,001 | +135 | 0.00% | 2,369,652 |
| 2009-02-11 | 2009-02-09 | 204.685 | 11,866 | +135 | 0.00% | 2,428,796 |
| 2009-02-10 | 2009-02-06 | 207.021 | 11,731 | -135 | 0.00% | 2,428,568 |
| 2009-02-02 | 2009-01-29 | 203.017 | 11,866 | +135 | 0.00% | 2,408,996 |
| 2009-01-19 | 2009-01-15 | 204.685 | 11,731 | +180 | 0.00% | 2,401,163 |
| 2009-01-14 | 2009-01-12 | 223.374 | 11,551 | +2,696 | 0.00% | 2,580,193 |
| 2008-12-16 | 2008-12-12 | 232.941 | 8,855 | -89 | 0.00% | 2,062,691 |
| 2008-12-02 | 2008-11-28 | 220.037 | 8,944 | -360 | 0.00% | 1,968,008 |
| 2008-11-25 | 2008-11-21 | 198.233 | 9,304 | -135 | 0.00% | 1,844,362 |
| 2008-11-24 | 2008-11-20 | 192.782 | 9,439 | +135 | 0.00% | 1,819,673 |
| 2008-11-21 | 2008-11-19 | 195.118 | 9,304 | +135 | 0.00% | 1,815,382 |
| 2008-11-18 | 2008-11-14 | 203.341 | 9,169 | +199 | 0.00% | 1,864,433 |
| 2008-11-14 | 2008-11-12 | 213.925 | 8,970 | +222 | 0.00% | 1,918,904 |
| 2008-11-06 | 2008-11-04 | 231.939 | 8,748 | +888 | 0.00% | 2,029,005 |
| 2008-11-05 | 2008-11-03 | 216.402 | 7,860 | -444 | 0.00% | 1,700,917 |
| 2008-11-04 | 2008-10-31 | 213.925 | 8,304 | +444 | 0.00% | 1,776,430 |
| 2008-10-20 | 2008-10-16 | 244.324 | 7,860 | -222 | 0.00% | 1,920,390 |
| 2008-10-15 | 2008-10-13 | 267.969 | 8,082 | -1,333 | 0.00% | 2,165,723 |
| 2008-10-13 | 2008-10-09 | 265.492 | 9,415 | -133 | 0.00% | 2,499,604 |
| 2008-10-08 | 2008-10-03 | 278.552 | 9,548 | +133 | 0.00% | 2,659,618 |
| 2008-10-06 | 2008-10-02 | 296.117 | 9,415 | +445 | 0.00% | 2,787,938 |
| 2008-10-02 | 2008-09-29 | 328.993 | 8,970 | +888 | 0.00% | 2,951,072 |
| 2008-09-18 | 2008-09-16 | 341.379 | 8,082 | +888 | 0.00% | 2,759,022 |
| 2008-09-17 | 2008-09-12 | 353.539 | 7,194 | -888 | 0.00% | 2,543,356 |
| 2008-09-16 | 2008-09-11 | 348.359 | 8,082 | +888 | 0.00% | 2,815,440 |
| 2008-09-12 | 2008-09-10 | 354.664 | 7,194 | -977 | 0.00% | 2,551,456 |
| 2008-09-03 | 2008-09-01 | 342.279 | 8,171 | +888 | 0.00% | 2,796,764 |
| 2008-08-27 | 2008-08-25 | 336.875 | 7,283 | -888 | 0.00% | 2,453,460 |
| 2008-08-26 | 2008-08-21 | 327.868 | 8,171 | +888 | 0.00% | 2,679,006 |
| 2008-08-18 | 2008-08-14 | 360.153 | 7,283 | +52 | 0.00% | 2,622,992 |
| 2008-08-15 | 2008-08-13 | 358.792 | 7,231 | +882 | 0.00% | 2,594,424 |
| 2008-08-11 | 2008-08-07 | 361.740 | 6,349 | -882 | 0.00% | 2,296,689 |
| 2008-08-08 | 2008-08-05 | 350.400 | 7,231 | +882 | 0.00% | 2,533,746 |
| 2008-08-05 | 2008-08-01 | 359.699 | 6,349 | -882 | 0.00% | 2,283,730 |
| 2008-07-17 | 2008-07-15 | 324.319 | 7,231 | +88 | 0.00% | 2,345,150 |
| 2008-07-07 | 2008-07-03 | 352.668 | 7,143 | +882 | 0.00% | 2,519,111 |
| 2008-06-30 | 2008-06-26 | 374.214 | 6,261 | -1,323 | 0.00% | 2,342,954 |
| 2008-06-12 | 2008-06-10 | 359.019 | 7,584 | +1,323 | 0.00% | 2,722,798 |
| 2008-06-05 | 2008-06-03 | 367.864 | 6,261 | -882 | 0.00% | 2,303,195 |
| 2008-05-27 | 2008-05-23 | 355.163 | 7,143 | +882 | 0.00% | 2,536,931 |
| 2008-05-26 | 2008-05-22 | 356.524 | 6,261 | -176 | 0.00% | 2,232,197 |
| 2008-05-16 | 2008-05-14 | 366.329 | 6,437 | +44 | 0.00% | 2,358,057 |
| 2008-03-14 | 2008-03-12 | 335.640 | 6,393 | +138 | 0.00% | 2,145,747 |
| 2008-03-11 | 2008-03-07 | 317.668 | 6,255 | -172 | 0.00% | 1,987,011 |
| 2008-03-05 | 2008-03-03 | 343.342 | 6,427 | +172 | 0.00% | 2,206,662 |
| 2008-01-25 | 2008-01-23 | 349.878 | 6,255 | +171 | 0.00% | 2,188,486 |
| 2008-01-07 | 2008-01-03 | 362.949 | 6,084 | +214 | 0.00% | 2,208,180 |
| 2007-11-28 | 2007-11-26 | 332.139 | 5,870 | -428 | 0.00% | 1,949,656 |
| 2007-11-27 | 2007-11-23 | 314.400 | 6,298 | +428 | 0.00% | 1,980,091 |
| 2007-11-23 | 2007-11-21 | 327.814 | 5,870 | +48 | 0.00% | 1,924,267 |
| 2007-11-13 | 2007-11-09 | 344.757 | 5,822 | -850 | 0.00% | 2,007,178 |
| 2007-11-09 | 2007-11-07 | 339.345 | 6,672 | +850 | 0.00% | 2,264,109 |
| 2007-10-26 | 2007-10-24 | 349.229 | 5,822 | -425 | 0.00% | 2,033,209 |
| 2007-10-24 | 2007-10-22 | 335.344 | 6,247 | +213 | 0.00% | 2,094,896 |
| 2007-10-15 | 2007-10-11 | 352.994 | 6,034 | -425 | 0.00% | 2,129,966 |
| 2007-10-10 | 2007-10-08 | 324.754 | 6,459 | +425 | 0.00% | 2,097,589 |
| 2007-10-04 | 2007-10-02 | 336.286 | 6,034 | -255 | 0.00% | 2,029,147 |
| 2007-10-03 | 2007-09-28 | 324.990 | 6,289 | +255 | 0.00% | 2,043,861 |
| 2007-09-28 | 2007-09-25 | 318.636 | 6,034 | -255 | 0.00% | 1,922,649 |
| 2007-09-20 | 2007-09-18 | 312.517 | 6,289 | -43 | 0.00% | 1,965,421 |
| 2007-09-19 | 2007-09-17 | 308.752 | 6,332 | +43 | 0.00% | 1,955,018 |
| 2007-09-17 | 2007-09-13 | 302.633 | 6,289 | +255 | 0.00% | 1,903,262 |
| 2007-09-14 | 2007-09-12 | 304.751 | 6,034 | -425 | 0.00% | 1,838,870 |
| 2007-09-04 | 2007-08-31 | 287.808 | 6,459 | -1,700 | 0.00% | 1,858,950 |
| 2007-08-30 | 2007-08-28 | 282.631 | 8,159 | +1,700 | 0.00% | 2,305,982 |
| 2007-08-29 | 2007-08-27 | 288.984 | 6,459 | -850 | 0.00% | 1,866,550 |
| 2007-08-27 | 2007-08-23 | 281.925 | 7,309 | -1,700 | 0.00% | 2,060,586 |
| 2007-08-23 | 2007-08-21 | 272.276 | 9,009 | -170 | 0.00% | 2,452,935 |
| 2007-08-22 | 2007-08-20 | 272.041 | 9,179 | +170 | 0.00% | 2,497,061 |
| 2007-08-17 | 2007-08-15 | 277.799 | 9,009 | +1,771 | 0.00% | 2,502,695 |
| 2007-08-15 | 2007-08-13 | 281.364 | 7,238 | -5,891 | 0.00% | 2,036,513 |
| 2007-08-14 | 2007-08-10 | 280.651 | 13,129 | +841 | 0.00% | 3,684,668 |
| 2007-08-10 | 2007-08-08 | 289.681 | 12,288 | -841 | 0.00% | 3,559,604 |
| 2007-08-08 | 2007-08-06 | 278.275 | 13,129 | +841 | 0.00% | 3,653,469 |
| 2007-08-03 | 2007-08-01 | 286.830 | 12,288 | +127 | 0.00% | 3,524,563 |
| 2007-08-02 | 2007-07-31 | 294.672 | 12,161 | -2,525 | 0.00% | 3,583,503 |
| 2007-08-01 | 2007-07-30 | 268.294 | 14,686 | +2,945 | 0.00% | 3,940,164 |
| 2007-07-31 | 2007-07-27 | 261.878 | 11,741 | +1,263 | 0.00% | 3,074,705 |
| 2007-07-26 | 2007-07-24 | 270.195 | 10,478 | +2,946 | 0.00% | 2,831,103 |
| 2007-07-23 | 2007-07-19 | 268.294 | 7,532 | -3,367 | 0.00% | 2,020,790 |
| 2007-06-26 | 2007-06-22 | 251.897 | 10,899 | 0.00% | 2,745,424 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy