History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 150.400 | 138,294 | +0 | 0.01% | 20,799,418 |
| 2025-10-13 | 2025-10-09 | 149.800 | 138,294 | +0 | 0.01% | 20,716,441 |
| 2025-10-10 | 2025-10-08 | 119.000 | 138,294 | +500 | 0.01% | 16,456,986 |
| 2025-10-09 | 2025-10-06 | 120.200 | 137,794 | +400 | 0.01% | 16,562,839 |
| 2025-10-08 | 2025-10-03 | 119.300 | 137,394 | -300 | 0.01% | 16,391,104 |
| 2025-10-06 | 2025-10-02 | 120.400 | 137,694 | -1,100 | 0.01% | 16,578,358 |
| 2025-10-02 | 2025-09-29 | 117.400 | 138,794 | +400 | 0.01% | 16,294,416 |
| 2025-09-30 | 2025-09-26 | 118.200 | 138,394 | -2,500 | 0.01% | 16,358,171 |
| 2025-09-29 | 2025-09-25 | 114.500 | 140,894 | -100 | 0.01% | 16,132,363 |
| 2025-09-25 | 2025-09-23 | 117.900 | 140,994 | -400 | 0.01% | 16,623,193 |
| 2025-09-24 | 2025-09-22 | 117.000 | 141,394 | -400 | 0.01% | 16,543,098 |
| 2025-09-19 | 2025-09-17 | 119.200 | 141,794 | -1,000 | 0.01% | 16,901,845 |
| 2025-09-18 | 2025-09-16 | 118.800 | 142,794 | -300 | 0.01% | 16,963,927 |
| 2025-09-16 | 2025-09-12 | 119.300 | 143,094 | -300 | 0.01% | 17,071,114 |
| 2025-09-15 | 2025-09-11 | 118.600 | 143,394 | -500 | 0.01% | 17,006,528 |
| 2025-09-12 | 2025-09-10 | 118.700 | 143,894 | -1,000 | 0.01% | 17,080,218 |
| 2025-09-09 | 2025-09-05 | 114.000 | 144,894 | +700 | 0.01% | 16,517,916 |
| 2025-09-08 | 2025-09-04 | 113.200 | 144,194 | +300 | 0.01% | 16,322,761 |
| 2025-09-04 | 2025-09-02 | 113.100 | 143,894 | +400 | 0.01% | 16,274,411 |
| 2025-09-03 | 2025-09-01 | 111.900 | 143,494 | -1,800 | 0.01% | 16,056,979 |
| 2025-09-02 | 2025-08-29 | 111.400 | 145,294 | +800 | 0.01% | 16,185,752 |
| 2025-09-01 | 2025-08-28 | 112.500 | 144,494 | -500 | 0.01% | 16,255,575 |
| 2025-08-29 | 2025-08-27 | 111.800 | 144,994 | -1,000 | 0.01% | 16,210,329 |
| 2025-08-28 | 2025-08-26 | 111.500 | 145,994 | +500 | 0.01% | 16,278,331 |
| 2025-08-26 | 2025-08-22 | 112.800 | 145,494 | -600 | 0.01% | 16,411,723 |
| 2025-08-21 | 2025-08-19 | 111.600 | 146,094 | +900 | 0.01% | 16,304,090 |
| 2025-08-20 | 2025-08-18 | 112.500 | 145,194 | -300 | 0.01% | 16,334,325 |
| 2025-08-19 | 2025-08-15 | 113.400 | 145,494 | +1,000 | 0.01% | 16,499,020 |
| 2025-08-18 | 2025-08-14 | 113.700 | 144,494 | +1,700 | 0.01% | 16,428,968 |
| 2025-08-14 | 2025-08-12 | 114.700 | 142,794 | +100 | 0.01% | 16,378,472 |
| 2025-08-12 | 2025-08-08 | 115.798 | 142,694 | +1,599 | 0.01% | 16,523,642 |
| 2025-08-11 | 2025-08-07 | 115.697 | 141,095 | -1,879 | 0.01% | 16,324,212 |
| 2025-08-06 | 2025-08-04 | 114.786 | 142,974 | +1,484 | 0.01% | 16,411,471 |
| 2025-08-05 | 2025-08-01 | 114.180 | 141,490 | +1,483 | 0.01% | 16,155,271 |
| 2025-08-04 | 2025-07-31 | 115.899 | 140,007 | +395 | 0.01% | 16,226,653 |
| 2025-08-01 | 2025-07-30 | 115.090 | 139,612 | +5,636 | 0.01% | 16,067,917 |
| 2025-07-31 | 2025-07-29 | 124.293 | 133,976 | +1,385 | 0.01% | 16,652,271 |
| 2025-07-30 | 2025-07-28 | 124.900 | 132,591 | -198 | 0.01% | 16,560,581 |
| 2025-07-28 | 2025-07-24 | 124.192 | 132,789 | -1,978 | 0.01% | 16,491,306 |
| 2025-07-25 | 2025-07-23 | 122.574 | 134,767 | +693 | 0.01% | 16,518,886 |
| 2025-07-24 | 2025-07-22 | 123.383 | 134,074 | +494 | 0.01% | 16,542,417 |
| 2025-07-21 | 2025-07-17 | 123.383 | 133,580 | +198 | 0.01% | 16,481,466 |
| 2025-07-18 | 2025-07-16 | 124.495 | 133,382 | -989 | 0.01% | 16,605,419 |
| 2025-07-17 | 2025-07-15 | 124.799 | 134,371 | +99 | 0.01% | 16,769,313 |
| 2025-07-16 | 2025-07-14 | 122.371 | 134,272 | +494 | 0.01% | 16,431,053 |
| 2025-07-15 | 2025-07-11 | 122.877 | 133,778 | -99 | 0.01% | 16,438,249 |
| 2025-07-14 | 2025-07-10 | 121.967 | 133,877 | +693 | 0.01% | 16,328,559 |
| 2025-07-11 | 2025-07-09 | 121.967 | 133,184 | +889 | 0.01% | 16,244,036 |
| 2025-07-10 | 2025-07-08 | 121.866 | 132,295 | -5,932 | 0.01% | 16,122,228 |
| 2025-07-09 | 2025-07-07 | 119.944 | 138,227 | +197 | 0.01% | 16,579,527 |
| 2025-07-08 | 2025-07-04 | 119.540 | 138,030 | +198 | 0.01% | 16,500,060 |
| 2025-07-04 | 2025-07-02 | 119.641 | 137,832 | -989 | 0.01% | 16,490,331 |
| 2025-07-03 | 2025-06-30 | 118.933 | 138,821 | +198 | 0.01% | 16,510,380 |
| 2025-06-30 | 2025-06-26 | 120.652 | 138,623 | -989 | 0.01% | 16,725,161 |
| 2025-06-27 | 2025-06-25 | 119.843 | 139,612 | -1,087 | 0.01% | 16,731,531 |
| 2025-06-26 | 2025-06-24 | 118.933 | 140,699 | -297 | 0.01% | 16,733,736 |
| 2025-06-23 | 2025-06-19 | 114.180 | 140,996 | -99 | 0.01% | 16,098,867 |
| 2025-06-20 | 2025-06-18 | 115.899 | 141,095 | -1,977 | 0.01% | 16,352,751 |
| 2025-06-18 | 2025-06-16 | 116.101 | 143,072 | +2,570 | 0.01% | 16,610,821 |
| 2025-06-17 | 2025-06-13 | 116.101 | 140,502 | +198 | 0.01% | 16,312,441 |
| 2025-06-16 | 2025-06-12 | 115.494 | 140,304 | +2,176 | 0.01% | 16,204,317 |
| 2025-06-13 | 2025-06-11 | 117.011 | 138,128 | +1,878 | 0.01% | 16,162,542 |
| 2025-06-12 | 2025-06-10 | 116.708 | 136,250 | +297 | 0.01% | 15,901,456 |
| 2025-06-11 | 2025-06-09 | 117.112 | 135,953 | +593 | 0.01% | 15,921,791 |
| 2025-06-09 | 2025-06-05 | 114.584 | 135,360 | +297 | 0.01% | 15,510,108 |
| 2025-06-05 | 2025-06-03 | 113.371 | 135,063 | -1,582 | 0.01% | 15,312,164 |
| 2025-06-04 | 2025-06-02 | 110.943 | 136,645 | +1,384 | 0.01% | 15,159,851 |
| 2025-06-02 | 2025-05-29 | 110.741 | 135,261 | +198 | 0.01% | 14,978,947 |
| 2025-05-28 | 2025-05-26 | 110.134 | 135,063 | +494 | 0.01% | 14,875,064 |
| 2025-05-23 | 2025-05-21 | 111.044 | 134,569 | -494 | 0.01% | 14,943,142 |
| 2025-05-22 | 2025-05-20 | 110.842 | 135,063 | -297 | 0.01% | 14,970,680 |
| 2025-05-21 | 2025-05-19 | 109.831 | 135,360 | -989 | 0.01% | 14,866,706 |
| 2025-05-20 | 2025-05-16 | 108.516 | 136,349 | +1,780 | 0.01% | 14,796,066 |
| 2025-05-19 | 2025-05-15 | 112.157 | 134,569 | +198 | 0.01% | 15,092,846 |
| 2025-05-15 | 2025-05-13 | 115.004 | 134,371 | +692 | 0.01% | 15,453,209 |
| 2025-05-14 | 2025-05-12 | 113.776 | 133,679 | +1,351 | 0.01% | 15,209,495 |
| 2025-05-09 | 2025-05-07 | 112.958 | 132,328 | -978 | 0.01% | 14,947,468 |
| 2025-05-07 | 2025-05-02 | 110.707 | 133,306 | -2,345 | 0.01% | 14,757,873 |
| 2025-05-06 | 2025-04-30 | 110.809 | 135,651 | -4,007 | 0.01% | 15,031,360 |
| 2025-04-29 | 2025-04-25 | 107.228 | 139,658 | -2,639 | 0.01% | 14,975,245 |
| 2025-04-25 | 2025-04-23 | 105.796 | 142,297 | -1,955 | 0.01% | 15,054,388 |
| 2025-04-23 | 2025-04-17 | 102.061 | 144,252 | +195 | 0.01% | 14,722,500 |
| 2025-04-17 | 2025-04-15 | 101.549 | 144,057 | +489 | 0.01% | 14,628,901 |
| 2025-04-16 | 2025-04-14 | 101.396 | 143,568 | -782 | 0.01% | 14,557,209 |
| 2025-04-15 | 2025-04-11 | 98.275 | 144,350 | +2,737 | 0.01% | 14,186,033 |
| 2025-04-14 | 2025-04-10 | 98.889 | 141,613 | +977 | 0.01% | 14,003,990 |
| 2025-04-11 | 2025-04-09 | 95.973 | 140,636 | +489 | 0.01% | 13,497,277 |
| 2025-04-10 | 2025-04-08 | 96.741 | 140,147 | +391 | 0.01% | 13,557,892 |
| 2025-04-09 | 2025-04-07 | 100.322 | 139,756 | +2,834 | 0.01% | 14,020,545 |
| 2025-04-02 | 2025-03-31 | 107.842 | 136,922 | -195 | 0.01% | 14,765,925 |
| 2025-04-01 | 2025-03-28 | 107.740 | 137,117 | +293 | 0.01% | 14,772,925 |
| 2025-03-31 | 2025-03-27 | 109.070 | 136,824 | -1,075 | 0.01% | 14,923,350 |
| 2025-03-27 | 2025-03-25 | 106.819 | 137,899 | +1,075 | 0.01% | 14,730,193 |
| 2025-03-26 | 2025-03-24 | 107.330 | 136,824 | -98 | 0.01% | 14,685,360 |
| 2025-03-25 | 2025-03-21 | 108.149 | 136,922 | +2,053 | 0.01% | 14,807,954 |
| 2025-03-21 | 2025-03-19 | 111.730 | 134,869 | -1,955 | 0.01% | 15,068,902 |
| 2025-03-19 | 2025-03-17 | 108.967 | 136,824 | -782 | 0.01% | 14,909,350 |
| 2025-03-18 | 2025-03-14 | 109.479 | 137,606 | -977 | 0.01% | 15,064,960 |
| 2025-03-17 | 2025-03-13 | 109.172 | 138,583 | -684 | 0.01% | 15,129,382 |
| 2025-03-13 | 2025-03-11 | 110.604 | 139,267 | +293 | 0.01% | 15,403,547 |
| 2025-03-11 | 2025-03-07 | 109.581 | 138,974 | -684 | 0.01% | 15,228,946 |
| 2025-03-10 | 2025-03-06 | 110.093 | 139,658 | +586 | 0.01% | 15,375,347 |
| 2025-03-07 | 2025-03-05 | 109.888 | 139,072 | +195 | 0.01% | 15,282,373 |
| 2025-03-06 | 2025-03-04 | 108.353 | 138,877 | +196 | 0.01% | 15,047,803 |
| 2025-03-05 | 2025-03-03 | 115.818 | 138,681 | +782 | 0.01% | 16,061,820 |
| 2025-03-04 | 2025-02-28 | 114.870 | 137,899 | +4,015 | 0.01% | 15,840,457 |
| 2025-02-26 | 2025-02-24 | 115.081 | 133,884 | -2,182 | 0.01% | 15,407,473 |
| 2025-02-25 | 2025-02-21 | 112.552 | 136,066 | -2,278 | 0.01% | 15,314,435 |
| 2025-02-24 | 2025-02-20 | 109.811 | 138,344 | -1,613 | 0.01% | 15,191,762 |
| 2025-02-21 | 2025-02-19 | 105.912 | 139,957 | +1,993 | 0.01% | 14,823,160 |
| 2025-02-19 | 2025-02-17 | 110.655 | 137,964 | -1,993 | 0.01% | 15,266,349 |
| 2025-02-18 | 2025-02-14 | 107.388 | 139,957 | +285 | 0.01% | 15,029,651 |
| 2025-02-14 | 2025-02-12 | 109.074 | 139,672 | -6,168 | 0.01% | 15,234,556 |
| 2025-02-13 | 2025-02-11 | 105.016 | 145,840 | -1,518 | 0.01% | 15,315,601 |
| 2025-02-12 | 2025-02-10 | 104.648 | 147,358 | +95 | 0.01% | 15,420,664 |
| 2025-02-11 | 2025-02-07 | 104.068 | 147,263 | -95 | 0.01% | 15,325,366 |
| 2025-02-06 | 2025-02-04 | 104.173 | 147,358 | +95 | 0.01% | 15,350,781 |
| 2025-02-04 | 2025-01-28 | 102.698 | 147,263 | -2,847 | 0.01% | 15,123,614 |
| 2025-02-03 | 2025-01-24 | 100.643 | 150,110 | -380 | 0.01% | 15,107,517 |
| 2025-01-24 | 2025-01-22 | 99.589 | 150,490 | +1,898 | 0.01% | 14,987,167 |
| 2025-01-22 | 2025-01-20 | 99.695 | 148,592 | +1,423 | 0.01% | 14,813,806 |
| 2025-01-21 | 2025-01-17 | 99.062 | 147,169 | +190 | 0.01% | 14,578,884 |
| 2025-01-17 | 2025-01-15 | 97.850 | 146,979 | +190 | 0.01% | 14,381,934 |
| 2025-01-15 | 2025-01-13 | 96.480 | 146,789 | +664 | 0.01% | 14,162,240 |
| 2025-01-14 | 2025-01-10 | 97.060 | 146,125 | +2,373 | 0.01% | 14,182,874 |
| 2025-01-10 | 2025-01-08 | 97.165 | 143,752 | -190 | 0.01% | 13,967,700 |
| 2025-01-09 | 2025-01-07 | 98.377 | 143,942 | -570 | 0.01% | 14,160,610 |
| 2025-01-08 | 2025-01-06 | 98.377 | 144,512 | +475 | 0.01% | 14,216,685 |
| 2025-01-07 | 2025-01-03 | 99.905 | 144,037 | -190 | 0.01% | 14,390,057 |
| 2025-01-06 | 2025-01-02 | 99.642 | 144,227 | +190 | 0.01% | 14,371,040 |
| 2025-01-03 | 2024-12-31 | 100.696 | 144,037 | -2,278 | 0.01% | 14,503,902 |
| 2025-01-02 | 2024-12-27 | 100.432 | 146,315 | -2,846 | 0.01% | 14,694,738 |
| 2024-12-30 | 2024-12-24 | 99.800 | 149,161 | +379 | 0.01% | 14,886,252 |
| 2024-12-27 | 2024-12-20 | 96.269 | 148,782 | +3,606 | 0.01% | 14,323,167 |
| 2024-12-23 | 2024-12-19 | 96.954 | 145,176 | +664 | 0.01% | 14,075,465 |
| 2024-12-19 | 2024-12-17 | 98.957 | 144,512 | +380 | 0.01% | 14,300,447 |
| 2024-12-18 | 2024-12-16 | 99.273 | 144,132 | +1,898 | 0.01% | 14,308,411 |
| 2024-12-16 | 2024-12-12 | 101.117 | 142,234 | +569 | 0.01% | 14,382,305 |
| 2024-12-11 | 2024-12-09 | 101.908 | 141,665 | -474 | 0.01% | 14,436,740 |
| 2024-12-09 | 2024-12-05 | 98.851 | 142,139 | +284 | 0.01% | 14,050,643 |
| 2024-12-06 | 2024-12-04 | 100.011 | 141,855 | +1,708 | 0.01% | 14,187,013 |
| 2024-12-05 | 2024-12-03 | 101.223 | 140,147 | -1,518 | 0.01% | 14,186,043 |
| 2024-11-27 | 2024-11-25 | 96.006 | 141,665 | +95 | 0.01% | 13,600,693 |
| 2024-11-22 | 2024-11-20 | 98.008 | 141,570 | -190 | 0.01% | 13,875,041 |
| 2024-11-20 | 2024-11-18 | 97.534 | 141,760 | +285 | 0.01% | 13,826,435 |
| 2024-11-19 | 2024-11-15 | 96.954 | 141,475 | +664 | 0.01% | 13,716,636 |
| 2024-11-18 | 2024-11-14 | 96.269 | 140,811 | +1,898 | 0.01% | 13,555,802 |
| 2024-11-15 | 2024-11-13 | 98.851 | 138,913 | +9,963 | 0.01% | 13,731,748 |
| 2024-11-14 | 2024-11-12 | 99.800 | 128,950 | +95 | 0.01% | 12,869,196 |
| 2024-11-13 | 2024-11-11 | 100.116 | 128,855 | -474 | 0.01% | 12,900,453 |
| 2024-11-11 | 2024-11-07 | 101.223 | 129,329 | +284 | 0.01% | 13,091,017 |
| 2024-11-01 | 2024-10-30 | 101.486 | 129,045 | +95 | 0.01% | 13,096,268 |
| 2024-10-30 | 2024-10-28 | 101.591 | 128,950 | -189 | 0.01% | 13,100,217 |
| 2024-10-29 | 2024-10-25 | 100.643 | 129,139 | -190 | 0.01% | 12,996,933 |
| 2024-10-25 | 2024-10-23 | 100.854 | 129,329 | +95 | 0.01% | 13,043,314 |
| 2024-10-24 | 2024-10-22 | 101.275 | 129,234 | +474 | 0.01% | 13,088,210 |
| 2024-10-23 | 2024-10-21 | 104.558 | 128,760 | -379 | 0.01% | 13,462,876 |
| 2024-10-22 | 2024-10-18 | 104.291 | 129,139 | +1,581 | 0.01% | 13,468,059 |
| 2024-10-21 | 2024-10-17 | 102.958 | 127,558 | +562 | 0.01% | 13,133,057 |
| 2024-10-17 | 2024-10-15 | 102.157 | 126,996 | +94 | 0.01% | 12,973,574 |
| 2024-10-16 | 2024-10-14 | 103.864 | 126,902 | +94 | 0.01% | 13,180,602 |
| 2024-10-15 | 2024-10-10 | 103.811 | 126,808 | +750 | 0.01% | 13,164,074 |
| 2024-10-14 | 2024-10-09 | 102.584 | 126,058 | +5,061 | 0.01% | 12,931,548 |
| 2024-10-10 | 2024-10-08 | 102.637 | 120,997 | -281 | 0.01% | 12,418,824 |
| 2024-10-09 | 2024-10-07 | 110.426 | 121,278 | -563 | 0.01% | 13,392,239 |
| 2024-10-08 | 2024-10-04 | 108.612 | 121,841 | +375 | 0.01% | 13,233,419 |
| 2024-10-07 | 2024-10-03 | 107.119 | 121,466 | -187 | 0.01% | 13,011,257 |
| 2024-10-04 | 2024-10-02 | 109.892 | 121,653 | +843 | 0.01% | 13,368,752 |
| 2024-10-03 | 2024-09-30 | 104.291 | 120,810 | -281 | 0.01% | 12,599,417 |
| 2024-10-02 | 2024-09-27 | 105.411 | 121,091 | -4,686 | 0.01% | 12,764,377 |
| 2024-09-30 | 2024-09-26 | 104.558 | 125,777 | -188 | 0.01% | 13,150,980 |
| 2024-09-27 | 2024-09-25 | 103.064 | 125,965 | -3,936 | 0.01% | 12,982,485 |
| 2024-09-26 | 2024-09-24 | 102.211 | 129,901 | -1,125 | 0.01% | 13,277,271 |
| 2024-09-25 | 2024-09-23 | 100.024 | 131,026 | -12 | 0.01% | 13,105,680 |
| 2024-09-24 | 2024-09-20 | 100.930 | 131,038 | -196,923 | 0.01% | 13,225,716 |
| 2024-09-23 | 2024-09-19 | 99.223 | 327,961 | +197,954 | 0.02% | 32,541,380 |
| 2024-09-20 | 2024-09-17 | 98.743 | 130,007 | -1,406 | 0.01% | 12,837,308 |
| 2024-09-16 | 2024-09-12 | 95.436 | 131,413 | -281 | 0.01% | 12,541,500 |
| 2024-09-13 | 2024-09-11 | 94.689 | 131,694 | +3,749 | 0.01% | 12,469,963 |
| 2024-09-12 | 2024-09-10 | 95.863 | 127,945 | +3,561 | 0.01% | 12,265,132 |
| 2024-09-11 | 2024-09-09 | 98.263 | 124,384 | +188 | 0.01% | 12,222,357 |
| 2024-09-10 | 2024-09-05 | 99.490 | 124,196 | +94 | 0.01% | 12,356,266 |
| 2024-09-05 | 2024-09-03 | 99.863 | 124,102 | -188 | 0.01% | 12,393,257 |
| 2024-09-03 | 2024-08-30 | 100.610 | 124,290 | -468 | 0.01% | 12,504,856 |
| 2024-09-02 | 2024-08-29 | 101.144 | 124,758 | -469 | 0.01% | 12,618,495 |
| 2024-08-30 | 2024-08-28 | 100.930 | 125,227 | -94 | 0.01% | 12,639,210 |
| 2024-08-29 | 2024-08-27 | 101.304 | 125,321 | +469 | 0.01% | 12,695,495 |
| 2024-08-28 | 2024-08-26 | 99.223 | 124,852 | -469 | 0.01% | 12,388,230 |
| 2024-08-23 | 2024-08-21 | 97.836 | 125,321 | +469 | 0.01% | 12,260,947 |
| 2024-08-20 | 2024-08-16 | 96.343 | 124,852 | -188 | 0.01% | 12,028,572 |
| 2024-08-19 | 2024-08-15 | 95.809 | 125,040 | +94 | 0.01% | 11,979,981 |
| 2024-08-16 | 2024-08-14 | 95.809 | 124,946 | -1,593 | 0.01% | 11,970,975 |
| 2024-08-14 | 2024-08-12 | 99.347 | 126,539 | -1,875 | 0.01% | 12,571,264 |
| 2024-08-13 | 2024-08-09 | 98.969 | 128,414 | +1,677 | 0.01% | 12,708,953 |
| 2024-08-12 | 2024-08-08 | 97.942 | 126,737 | -185 | 0.01% | 12,412,826 |
| 2024-08-08 | 2024-08-06 | 97.023 | 126,922 | -1,758 | 0.01% | 12,314,319 |
| 2024-08-07 | 2024-08-05 | 96.320 | 128,680 | +463 | 0.01% | 12,394,465 |
| 2024-08-06 | 2024-08-02 | 98.104 | 128,217 | +3,422 | 0.01% | 12,578,570 |
| 2024-08-05 | 2024-08-01 | 99.833 | 124,795 | +9,251 | 0.01% | 12,458,711 |
| 2024-08-02 | 2024-07-31 | 103.617 | 115,544 | +5,550 | 0.01% | 11,972,327 |
| 2024-07-31 | 2024-07-29 | 112.211 | 109,994 | -277 | 0.01% | 12,342,564 |
| 2024-07-30 | 2024-07-26 | 108.968 | 110,271 | -93 | 0.01% | 12,016,027 |
| 2024-07-26 | 2024-07-24 | 110.049 | 110,364 | -185 | 0.01% | 12,145,468 |
| 2024-07-25 | 2024-07-23 | 109.292 | 110,549 | +1,758 | 0.01% | 12,082,172 |
| 2024-07-23 | 2024-07-19 | 107.617 | 108,791 | +1,202 | 0.01% | 11,707,745 |
| 2024-07-17 | 2024-07-15 | 109.292 | 107,589 | +278 | 0.01% | 11,758,666 |
| 2024-07-16 | 2024-07-12 | 111.238 | 107,311 | +277 | 0.01% | 11,937,095 |
| 2024-07-15 | 2024-07-11 | 107.995 | 107,034 | +6,938 | 0.01% | 11,559,160 |
| 2024-07-11 | 2024-07-09 | 107.076 | 100,096 | -92 | 0.01% | 10,717,913 |
| 2024-07-10 | 2024-07-08 | 106.536 | 100,188 | +92 | 0.01% | 10,673,611 |
| 2024-07-09 | 2024-07-05 | 108.103 | 100,096 | +1,203 | 0.01% | 10,820,710 |
| 2024-07-05 | 2024-07-03 | 108.860 | 98,893 | +185 | 0.01% | 10,765,496 |
| 2024-07-02 | 2024-06-27 | 108.860 | 98,708 | +185 | 0.01% | 10,745,357 |
| 2024-06-25 | 2024-06-21 | 110.914 | 98,523 | +92 | 0.01% | 10,927,581 |
| 2024-06-24 | 2024-06-20 | 116.103 | 98,431 | +1,295 | 0.01% | 11,428,131 |
| 2024-06-04 | 2024-05-31 | 117.400 | 97,136 | +3,700 | 0.01% | 11,403,787 |
| 2024-05-28 | 2024-05-24 | 119.022 | 93,436 | +370 | 0.01% | 11,120,917 |
| 2024-05-27 | 2024-05-23 | 121.400 | 93,066 | -185 | 0.01% | 11,298,215 |
| 2024-05-24 | 2024-05-22 | 124.535 | 93,251 | -832 | 0.01% | 11,613,016 |
| 2024-05-23 | 2024-05-21 | 122.697 | 94,083 | +185 | 0.01% | 11,543,727 |
| 2024-05-22 | 2024-05-20 | 122.265 | 93,898 | -93 | 0.01% | 11,480,426 |
| 2024-05-21 | 2024-05-17 | 121.508 | 93,991 | -740 | 0.01% | 11,420,671 |
| 2024-05-20 | 2024-05-16 | 120.751 | 94,731 | -277 | 0.01% | 11,438,902 |
| 2024-05-16 | 2024-05-13 | 119.469 | 95,008 | -2,035 | 0.01% | 11,350,470 |
| 2024-05-14 | 2024-05-10 | 119.250 | 97,043 | +425 | 0.01% | 11,572,374 |
| 2024-05-09 | 2024-05-07 | 115.862 | 96,618 | -458 | 0.01% | 11,194,312 |
| 2024-05-08 | 2024-05-06 | 115.096 | 97,076 | +275 | 0.01% | 11,173,102 |
| 2024-05-02 | 2024-04-29 | 113.457 | 96,801 | -549 | 0.01% | 10,982,740 |
| 2024-04-26 | 2024-04-24 | 109.303 | 97,350 | -183 | 0.01% | 10,640,682 |
| 2024-04-16 | 2024-04-12 | 107.664 | 97,533 | -1,372 | 0.01% | 10,500,774 |
| 2024-04-12 | 2024-04-10 | 108.975 | 98,905 | -366 | 0.01% | 10,778,217 |
| 2024-04-11 | 2024-04-09 | 102.800 | 99,271 | -1,007 | 0.01% | 10,205,040 |
| 2024-04-05 | 2024-04-02 | 98.537 | 100,278 | -183 | 0.01% | 9,881,091 |
| 2024-03-18 | 2024-03-14 | 96.406 | 100,461 | +275 | 0.01% | 9,684,999 |
| 2024-03-15 | 2024-03-13 | 96.952 | 100,186 | -92 | 0.01% | 9,713,241 |
| 2024-03-08 | 2024-03-06 | 93.400 | 100,278 | +458 | 0.01% | 9,365,937 |
| 2024-03-05 | 2024-03-01 | 100.763 | 99,820 | +3,504 | 0.01% | 10,058,144 |
| 2024-03-04 | 2024-02-29 | 101.273 | 96,316 | +1,324 | 0.01% | 9,754,169 |
| 2024-02-28 | 2024-02-26 | 101.499 | 94,992 | -88 | 0.01% | 9,641,606 |
| 2024-02-27 | 2024-02-23 | 102.632 | 95,080 | -971 | 0.01% | 9,758,245 |
| 2024-02-26 | 2024-02-22 | 103.085 | 96,051 | -1,677 | 0.01% | 9,901,423 |
| 2024-02-23 | 2024-02-21 | 101.159 | 97,728 | -2,207 | 0.01% | 9,886,096 |
| 2024-02-22 | 2024-02-20 | 92.720 | 99,935 | +882 | 0.01% | 9,265,965 |
| 2024-02-21 | 2024-02-19 | 91.757 | 99,053 | +795 | 0.01% | 9,088,809 |
| 2024-02-20 | 2024-02-16 | 93.909 | 98,258 | -1,766 | 0.01% | 9,227,346 |
| 2024-02-19 | 2024-02-15 | 92.097 | 100,024 | -1,589 | 0.01% | 9,211,898 |
| 2024-02-16 | 2024-02-14 | 91.757 | 101,613 | +1,413 | 0.01% | 9,323,707 |
| 2024-02-15 | 2024-02-09 | 90.964 | 100,200 | +1,677 | 0.01% | 9,114,600 |
| 2024-02-08 | 2024-02-06 | 92.493 | 98,523 | +265 | 0.01% | 9,112,723 |
| 2024-02-05 | 2024-02-01 | 92.267 | 98,258 | -4,855 | 0.01% | 9,065,951 |
| 2024-02-02 | 2024-01-31 | 92.040 | 103,113 | -1,766 | 0.01% | 9,490,544 |
| 2024-02-01 | 2024-01-30 | 92.833 | 104,879 | +1,501 | 0.01% | 9,736,253 |
| 2024-01-31 | 2024-01-29 | 95.495 | 103,378 | -3,090 | 0.01% | 9,872,111 |
| 2024-01-30 | 2024-01-26 | 94.476 | 106,468 | -88 | 0.01% | 10,058,645 |
| 2024-01-29 | 2024-01-25 | 93.966 | 106,556 | +794 | 0.01% | 10,012,641 |
| 2024-01-26 | 2024-01-24 | 94.532 | 105,762 | +1,325 | 0.01% | 9,997,936 |
| 2024-01-24 | 2024-01-22 | 89.775 | 104,437 | +1,500 | 0.01% | 9,375,793 |
| 2024-01-23 | 2024-01-19 | 93.456 | 102,937 | +365 | 0.01% | 9,620,105 |
| 2024-01-22 | 2024-01-18 | 94.362 | 102,572 | -2,119 | 0.01% | 9,678,948 |
| 2024-01-19 | 2024-01-17 | 92.323 | 104,691 | +530 | 0.01% | 9,665,433 |
| 2024-01-18 | 2024-01-16 | 94.306 | 104,161 | +2,383 | 0.01% | 9,822,990 |
| 2024-01-17 | 2024-01-15 | 97.138 | 101,778 | +442 | 0.01% | 9,886,496 |
| 2024-01-16 | 2024-01-12 | 96.798 | 101,336 | +1,942 | 0.01% | 9,809,123 |
| 2024-01-15 | 2024-01-11 | 97.704 | 99,394 | -1,059 | 0.01% | 9,711,216 |
| 2024-01-12 | 2024-01-10 | 96.798 | 100,453 | +3,972 | 0.01% | 9,723,650 |
| 2024-01-11 | 2024-01-09 | 97.987 | 96,481 | +618 | 0.01% | 9,453,927 |
| 2024-01-10 | 2024-01-08 | 98.327 | 95,863 | -1,854 | 0.01% | 9,425,949 |
| 2024-01-09 | 2024-01-05 | 98.894 | 97,717 | +177 | 0.01% | 9,663,595 |
| 2024-01-08 | 2024-01-04 | 98.950 | 97,540 | +882 | 0.01% | 9,651,615 |
| 2024-01-05 | 2024-01-03 | 99.573 | 96,658 | +2,207 | 0.01% | 9,624,563 |
| 2024-01-04 | 2024-01-02 | 100.253 | 94,451 | +6,268 | 0.01% | 9,469,001 |
| 2024-01-03 | 2023-12-29 | 103.142 | 88,183 | +530 | 0.01% | 9,095,345 |
| 2024-01-02 | 2023-12-28 | 103.651 | 87,653 | -1,413 | 0.01% | 9,085,362 |
| 2023-12-29 | 2023-12-27 | 101.952 | 89,066 | -529 | 0.01% | 9,080,480 |
| 2023-12-28 | 2023-12-22 | 101.046 | 89,595 | -618 | 0.01% | 9,053,218 |
| 2023-12-22 | 2023-12-20 | 98.667 | 90,213 | -530 | 0.01% | 8,901,058 |
| 2023-12-21 | 2023-12-19 | 98.384 | 90,743 | +265 | 0.01% | 8,927,653 |
| 2023-12-20 | 2023-12-18 | 100.026 | 90,478 | -353 | 0.01% | 9,050,197 |
| 2023-12-19 | 2023-12-15 | 101.556 | 90,831 | -1,413 | 0.01% | 9,224,413 |
| 2023-12-18 | 2023-12-14 | 97.591 | 92,244 | +618 | 0.01% | 9,002,181 |
| 2023-12-15 | 2023-12-13 | 97.025 | 91,626 | +265 | 0.01% | 8,889,973 |
| 2023-12-14 | 2023-12-12 | 98.214 | 91,361 | +530 | 0.01% | 8,972,930 |
| 2023-12-13 | 2023-12-11 | 97.308 | 90,831 | +264 | 0.01% | 8,838,562 |
| 2023-12-12 | 2023-12-08 | 97.251 | 90,567 | +265 | 0.01% | 8,807,743 |
| 2023-12-08 | 2023-12-06 | 97.987 | 90,302 | +442 | 0.01% | 8,848,462 |
| 2023-12-06 | 2023-12-04 | 97.081 | 89,860 | +882 | 0.01% | 8,723,717 |
| 2023-12-05 | 2023-12-01 | 97.081 | 88,978 | -176 | 0.01% | 8,638,091 |
| 2023-12-04 | 2023-11-30 | 97.987 | 89,154 | +441 | 0.01% | 8,735,973 |
| 2023-12-01 | 2023-11-29 | 99.120 | 88,713 | -529 | 0.01% | 8,793,255 |
| 2023-11-29 | 2023-11-27 | 100.933 | 89,242 | -177 | 0.01% | 9,007,439 |
| 2023-11-24 | 2023-11-22 | 102.802 | 89,419 | +177 | 0.01% | 9,192,439 |
| 2023-11-23 | 2023-11-21 | 102.858 | 89,242 | +353 | 0.01% | 9,179,298 |
| 2023-11-20 | 2023-11-16 | 100.933 | 88,889 | +529 | 0.01% | 8,971,810 |
| 2023-11-17 | 2023-11-15 | 103.482 | 88,360 | -4,943 | 0.01% | 9,143,629 |
| 2023-11-16 | 2023-11-14 | 99.573 | 93,303 | +88 | 0.01% | 9,290,494 |
| 2023-11-15 | 2023-11-13 | 98.950 | 93,215 | +1,766 | 0.01% | 9,223,655 |
| 2023-11-14 | 2023-11-10 | 98.271 | 91,449 | +2,648 | 0.01% | 8,986,752 |
| 2023-11-10 | 2023-11-08 | 100.763 | 88,801 | +1,677 | 0.01% | 8,947,839 |
| 2023-11-01 | 2023-10-30 | 101.669 | 87,124 | +442 | 0.01% | 8,857,815 |
| 2023-10-30 | 2023-10-26 | 100.706 | 86,682 | +441 | 0.01% | 8,729,413 |
| 2023-10-27 | 2023-10-25 | 100.819 | 86,241 | +177 | 0.01% | 8,694,771 |
| 2023-10-26 | 2023-10-24 | 101.952 | 86,064 | +88 | 0.01% | 8,774,419 |
| 2023-10-25 | 2023-10-20 | 103.935 | 85,976 | +176 | 0.01% | 8,935,887 |
| 2023-10-24 | 2023-10-19 | 105.124 | 85,800 | +1,589 | 0.01% | 9,019,648 |
| 2023-10-20 | 2023-10-18 | 107.730 | 84,211 | -706 | 0.00% | 9,072,013 |
| 2023-10-18 | 2023-10-16 | 110.166 | 84,917 | +961 | 0.01% | 9,354,943 |
| 2023-10-17 | 2023-10-13 | 110.853 | 83,956 | +349 | 0.01% | 9,306,790 |
| 2023-10-10 | 2023-10-06 | 110.223 | 83,607 | -1,134 | 0.01% | 9,215,416 |
| 2023-10-09 | 2023-10-05 | 108.332 | 84,741 | -437 | 0.01% | 9,180,204 |
| 2023-10-06 | 2023-10-04 | 107.588 | 85,178 | +88 | 0.01% | 9,164,109 |
| 2023-10-05 | 2023-10-03 | 108.218 | 85,090 | +1,134 | 0.01% | 9,208,263 |
| 2023-10-04 | 2023-09-29 | 111.655 | 83,956 | -2,531 | 0.01% | 9,374,126 |
| 2023-09-29 | 2023-09-27 | 109.536 | 86,487 | -436 | 0.01% | 9,473,401 |
| 2023-09-26 | 2023-09-22 | 110.567 | 86,923 | +87 | 0.01% | 9,610,793 |
| 2023-09-25 | 2023-09-21 | 108.963 | 86,836 | +1,047 | 0.01% | 9,461,882 |
| 2023-09-22 | 2023-09-20 | 109.650 | 85,789 | +524 | 0.01% | 9,406,775 |
| 2023-09-21 | 2023-09-19 | 111.140 | 85,265 | -262 | 0.01% | 9,476,321 |
| 2023-09-20 | 2023-09-18 | 110.280 | 85,527 | +1,571 | 0.01% | 9,431,944 |
| 2023-09-19 | 2023-09-15 | 113.087 | 83,956 | -698 | 0.01% | 9,494,369 |
| 2023-09-18 | 2023-09-14 | 111.254 | 84,654 | +175 | 0.01% | 9,418,114 |
| 2023-09-15 | 2023-09-13 | 110.796 | 84,479 | +87 | 0.01% | 9,359,927 |
| 2023-09-13 | 2023-09-11 | 109.994 | 84,392 | +611 | 0.01% | 9,282,602 |
| 2023-09-12 | 2023-09-07 | 111.197 | 83,781 | +785 | 0.01% | 9,316,189 |
| 2023-09-07 | 2023-09-05 | 113.317 | 82,996 | +349 | 0.00% | 9,404,824 |
| 2023-08-31 | 2023-08-29 | 114.348 | 82,647 | -1,309 | 0.00% | 9,450,501 |
| 2023-08-30 | 2023-08-28 | 111.770 | 83,956 | -523 | 0.01% | 9,383,746 |
| 2023-08-29 | 2023-08-25 | 111.598 | 84,479 | +698 | 0.01% | 9,427,682 |
| 2023-08-28 | 2023-08-24 | 112.400 | 83,781 | +174 | 0.01% | 9,416,982 |
| 2023-08-24 | 2023-08-22 | 113.087 | 83,607 | +786 | 0.01% | 9,454,901 |
| 2023-08-23 | 2023-08-21 | 113.030 | 82,821 | +698 | 0.00% | 9,361,270 |
| 2023-08-22 | 2023-08-18 | 116.868 | 82,123 | +436 | 0.00% | 9,597,590 |
| 2023-08-21 | 2023-08-17 | 117.441 | 81,687 | +437 | 0.00% | 9,593,433 |
| 2023-08-18 | 2023-08-16 | 118.129 | 81,250 | +1,484 | 0.00% | 9,597,967 |
| 2023-08-16 | 2023-08-14 | 120.191 | 79,766 | +174 | 0.00% | 9,587,172 |
| 2023-08-15 | 2023-08-11 | 123.413 | 79,592 | +611 | 0.00% | 9,822,648 |
| 2023-08-14 | 2023-08-10 | 123.065 | 78,981 | +815 | 0.00% | 9,719,812 |
| 2023-08-11 | 2023-08-09 | 123.413 | 78,166 | +86 | 0.00% | 9,646,662 |
| 2023-08-10 | 2023-08-08 | 123.297 | 78,080 | +1,123 | 0.00% | 9,627,009 |
| 2023-08-08 | 2023-08-04 | 124.570 | 76,957 | +605 | 0.00% | 9,586,550 |
| 2023-08-07 | 2023-08-03 | 126.191 | 76,352 | +950 | 0.00% | 9,634,937 |
| 2023-08-04 | 2023-08-02 | 128.391 | 75,402 | +777 | 0.00% | 9,680,914 |
| 2023-08-02 | 2023-07-31 | 137.421 | 74,625 | -345 | 0.00% | 10,255,032 |
| 2023-07-28 | 2023-07-26 | 133.600 | 74,970 | +173 | 0.00% | 10,016,022 |
| 2023-07-25 | 2023-07-21 | 133.253 | 74,797 | -605 | 0.00% | 9,966,931 |
| 2023-07-12 | 2023-07-10 | 123.876 | 75,402 | +86 | 0.00% | 9,340,467 |
| 2023-07-11 | 2023-07-07 | 123.760 | 75,316 | -259 | 0.00% | 9,321,094 |
| 2023-07-10 | 2023-07-06 | 126.423 | 75,575 | -345 | 0.00% | 9,554,385 |
| 2023-07-07 | 2023-07-05 | 127.580 | 75,920 | -432 | 0.00% | 9,685,895 |
| 2023-07-06 | 2023-07-04 | 128.970 | 76,352 | -2,073 | 0.00% | 9,847,082 |
| 2023-07-05 | 2023-07-03 | 128.854 | 78,425 | +173 | 0.00% | 10,105,357 |
| 2023-07-03 | 2023-06-29 | 127.465 | 78,252 | +259 | 0.00% | 9,974,353 |
| 2023-06-28 | 2023-06-26 | 127.928 | 77,993 | +604 | 0.00% | 9,977,457 |
| 2023-06-27 | 2023-06-23 | 129.548 | 77,389 | -259 | 0.00% | 10,025,621 |
| 2023-06-23 | 2023-06-20 | 132.906 | 77,648 | -86 | 0.00% | 10,319,867 |
| 2023-06-21 | 2023-06-19 | 132.443 | 77,734 | +259 | 0.00% | 10,295,300 |
| 2023-06-15 | 2023-06-13 | 132.095 | 77,475 | -950 | 0.00% | 10,234,089 |
| 2023-06-14 | 2023-06-12 | 130.590 | 78,425 | -86 | 0.00% | 10,241,548 |
| 2023-06-12 | 2023-06-08 | 130.127 | 78,511 | -1,210 | 0.00% | 10,216,421 |
| 2023-06-09 | 2023-06-07 | 127.349 | 79,721 | -2,591 | 0.00% | 10,152,369 |
| 2023-06-08 | 2023-06-06 | 126.075 | 82,312 | +864 | 0.00% | 10,377,506 |
| 2023-06-07 | 2023-06-05 | 127.117 | 81,448 | -864 | 0.00% | 10,353,441 |
| 2023-06-06 | 2023-06-02 | 123.760 | 82,312 | +1,123 | 0.00% | 10,186,918 |
| 2023-06-02 | 2023-05-31 | 121.213 | 81,189 | -87 | 0.00% | 9,841,150 |
| 2023-06-01 | 2023-05-30 | 124.570 | 81,276 | +346 | 0.00% | 10,124,569 |
| 2023-05-31 | 2023-05-29 | 125.381 | 80,930 | +691 | 0.00% | 10,147,054 |
| 2023-05-30 | 2023-05-25 | 126.307 | 80,239 | -12,006 | 0.00% | 10,134,731 |
| 2023-05-29 | 2023-05-24 | 128.391 | 92,245 | +86 | 0.01% | 11,843,398 |
| 2023-05-19 | 2023-05-17 | 128.622 | 92,159 | +950 | 0.01% | 11,853,696 |
| 2023-05-18 | 2023-05-16 | 130.011 | 91,209 | +346 | 0.01% | 11,858,217 |
| 2023-05-17 | 2023-05-15 | 131.632 | 90,863 | +518 | 0.01% | 11,960,504 |
| 2023-05-16 | 2023-05-12 | 132.571 | 90,345 | +864 | 0.01% | 11,977,121 |
| 2023-05-15 | 2023-05-11 | 133.155 | 89,481 | +1,039 | 0.01% | 11,914,884 |
| 2023-05-09 | 2023-05-05 | 133.623 | 88,442 | +256 | 0.01% | 11,817,893 |
| 2023-05-05 | 2023-05-03 | 132.337 | 88,186 | +342 | 0.01% | 11,670,281 |
| 2023-05-04 | 2023-05-02 | 135.260 | 87,844 | -1,283 | 0.01% | 11,881,758 |
| 2023-05-03 | 2023-04-28 | 135.727 | 89,127 | -1,112 | 0.01% | 12,096,975 |
| 2023-05-02 | 2023-04-27 | 134.792 | 90,239 | -941 | 0.01% | 12,163,508 |
| 2023-04-27 | 2023-04-25 | 132.454 | 91,180 | +172 | 0.01% | 12,077,158 |
| 2023-04-24 | 2023-04-20 | 133.623 | 91,008 | +427 | 0.01% | 12,160,770 |
| 2023-04-18 | 2023-04-14 | 132.688 | 90,581 | +171 | 0.01% | 12,018,997 |
| 2023-04-17 | 2023-04-13 | 132.454 | 90,410 | +171 | 0.01% | 11,975,169 |
| 2023-04-13 | 2023-04-11 | 132.337 | 90,239 | -684 | 0.01% | 11,941,970 |
| 2023-04-12 | 2023-04-06 | 131.285 | 90,923 | -1,026 | 0.01% | 11,936,823 |
| 2023-04-11 | 2023-04-04 | 131.051 | 91,949 | +171 | 0.01% | 12,050,023 |
| 2023-04-06 | 2023-04-03 | 131.051 | 91,778 | +1,539 | 0.01% | 12,027,613 |
| 2023-04-04 | 2023-03-31 | 130.584 | 90,239 | +856 | 0.01% | 11,783,728 |
| 2023-04-03 | 2023-03-30 | 131.753 | 89,383 | +171 | 0.01% | 11,776,442 |
| 2023-03-31 | 2023-03-29 | 131.753 | 89,212 | +3,678 | 0.01% | 11,753,912 |
| 2023-03-30 | 2023-03-28 | 131.636 | 85,534 | +9,409 | 0.01% | 11,259,327 |
| 2023-03-29 | 2023-03-27 | 129.882 | 76,125 | +1,711 | 0.00% | 9,887,275 |
| 2023-03-28 | 2023-03-24 | 132.688 | 74,414 | +86 | 0.00% | 9,873,833 |
| 2023-03-27 | 2023-03-23 | 134.441 | 74,328 | +342 | 0.00% | 9,992,762 |
| 2023-03-24 | 2023-03-22 | 134.441 | 73,986 | -2,310 | 0.00% | 9,946,783 |
| 2023-03-22 | 2023-03-20 | 133.272 | 76,296 | +2,566 | 0.00% | 10,168,148 |
| 2023-03-21 | 2023-03-17 | 137.364 | 73,730 | -1,283 | 0.00% | 10,127,852 |
| 2023-03-17 | 2023-03-15 | 137.832 | 75,013 | -2,566 | 0.00% | 10,339,168 |
| 2023-03-16 | 2023-03-14 | 137.013 | 77,579 | +428 | 0.00% | 10,629,358 |
| 2023-03-14 | 2023-03-10 | 138.416 | 77,151 | +5,132 | 0.00% | 10,678,949 |
| 2023-03-10 | 2023-03-08 | 145.080 | 72,019 | +1,540 | 0.00% | 10,448,504 |
| 2023-03-09 | 2023-03-07 | 146.600 | 70,479 | +1,967 | 0.00% | 10,332,193 |
| 2023-03-08 | 2023-03-06 | 148.353 | 68,512 | +86 | 0.00% | 10,163,974 |
| 2023-03-06 | 2023-03-02 | 152.948 | 68,426 | +1,314 | 0.00% | 10,465,586 |
| 2023-03-03 | 2023-03-01 | 153.185 | 67,112 | -84 | 0.00% | 10,280,552 |
| 2023-03-02 | 2023-02-28 | 151.523 | 67,196 | +84 | 0.00% | 10,181,708 |
| 2023-03-01 | 2023-02-27 | 151.285 | 67,112 | +927 | 0.00% | 10,153,042 |
| 2023-02-24 | 2023-02-22 | 156.272 | 66,185 | -2,358 | 0.00% | 10,342,893 |
| 2023-02-23 | 2023-02-21 | 152.235 | 68,543 | -2,527 | 0.00% | 10,434,645 |
| 2023-02-17 | 2023-02-15 | 147.248 | 71,070 | +1,684 | 0.00% | 10,464,887 |
| 2023-02-14 | 2023-02-10 | 149.741 | 69,386 | -505 | 0.00% | 10,389,951 |
| 2023-02-10 | 2023-02-08 | 149.148 | 69,891 | +84 | 0.00% | 10,424,073 |
| 2023-02-09 | 2023-02-07 | 147.366 | 69,807 | -168 | 0.00% | 10,287,203 |
| 2023-02-07 | 2023-02-03 | 148.673 | 69,975 | +1,937 | 0.00% | 10,403,364 |
| 2023-02-06 | 2023-02-02 | 150.098 | 68,038 | +2,358 | 0.00% | 10,212,338 |
| 2023-02-03 | 2023-02-01 | 153.185 | 65,680 | +758 | 0.00% | 10,061,191 |
| 2023-02-02 | 2023-01-31 | 154.847 | 64,922 | -169 | 0.00% | 10,053,008 |
| 2023-01-31 | 2023-01-27 | 156.154 | 65,091 | +84 | 0.00% | 10,164,201 |
| 2023-01-26 | 2023-01-19 | 151.404 | 65,007 | +253 | 0.00% | 9,842,306 |
| 2023-01-19 | 2023-01-17 | 151.166 | 64,754 | +1,179 | 0.00% | 9,788,622 |
| 2023-01-18 | 2023-01-16 | 151.998 | 63,575 | +421 | 0.00% | 9,663,243 |
| 2023-01-16 | 2023-01-12 | 152.116 | 63,154 | -3,368 | 0.00% | 9,606,751 |
| 2023-01-13 | 2023-01-11 | 151.523 | 66,522 | +926 | 0.00% | 10,079,582 |
| 2023-01-12 | 2023-01-10 | 153.066 | 65,596 | +3,874 | 0.00% | 10,040,534 |
| 2023-01-11 | 2023-01-09 | 155.679 | 61,722 | +252 | 0.00% | 9,608,802 |
| 2023-01-10 | 2023-01-06 | 156.272 | 61,470 | +1,095 | 0.00% | 9,606,068 |
| 2023-01-09 | 2023-01-05 | 155.441 | 60,375 | +505 | 0.00% | 9,384,764 |
| 2023-01-06 | 2023-01-04 | 156.272 | 59,870 | -84 | 0.00% | 9,356,032 |
| 2023-01-05 | 2023-01-03 | 154.254 | 59,954 | +84 | 0.00% | 9,248,129 |
| 2022-12-30 | 2022-12-28 | 154.729 | 59,870 | -168 | 0.00% | 9,263,609 |
| 2022-12-23 | 2022-12-21 | 149.741 | 60,038 | -842 | 0.00% | 8,990,169 |
| 2022-12-15 | 2022-12-13 | 153.423 | 60,880 | -169 | 0.00% | 9,340,362 |
| 2022-12-14 | 2022-12-12 | 149.741 | 61,049 | -505 | 0.00% | 9,141,557 |
| 2022-12-12 | 2022-12-08 | 146.654 | 61,554 | +84 | 0.00% | 9,027,132 |
| 2022-12-09 | 2022-12-07 | 144.991 | 61,470 | +590 | 0.00% | 8,912,621 |
| 2022-12-05 | 2022-12-01 | 144.398 | 60,880 | -84 | 0.00% | 8,790,929 |
| 2022-11-30 | 2022-11-28 | 139.885 | 60,964 | +252 | 0.00% | 8,527,963 |
| 2022-11-29 | 2022-11-25 | 146.535 | 60,712 | -42,560 | 0.00% | 8,896,440 |
| 2022-11-28 | 2022-11-24 | 147.366 | 103,272 | -336 | 0.01% | 15,218,818 |
| 2022-11-25 | 2022-11-23 | 145.823 | 103,608 | +84 | 0.01% | 15,108,391 |
| 2022-11-24 | 2022-11-22 | 145.110 | 103,524 | +252 | 0.01% | 15,022,382 |
| 2022-11-17 | 2022-11-15 | 149.504 | 103,272 | -421 | 0.01% | 15,439,558 |
| 2022-11-16 | 2022-11-14 | 146.773 | 103,693 | -1,684 | 0.01% | 15,219,292 |
| 2022-11-15 | 2022-11-11 | 139.766 | 105,377 | -6,316 | 0.01% | 14,728,172 |
| 2022-11-14 | 2022-11-10 | 135.492 | 111,693 | -673 | 0.01% | 15,133,457 |
| 2022-11-11 | 2022-11-09 | 135.492 | 112,366 | +1,936 | 0.01% | 15,224,643 |
| 2022-11-10 | 2022-11-08 | 137.035 | 110,430 | -842 | 0.01% | 15,132,805 |
| 2022-11-09 | 2022-11-07 | 137.392 | 111,272 | -5,642 | 0.01% | 15,287,829 |
| 2022-11-07 | 2022-11-03 | 130.623 | 116,914 | +1,516 | 0.01% | 15,271,643 |
| 2022-11-04 | 2022-11-02 | 132.404 | 115,398 | -842 | 0.01% | 15,279,168 |
| 2022-11-03 | 2022-11-01 | 132.048 | 116,240 | -927 | 0.01% | 15,349,242 |
| 2022-11-02 | 2022-10-31 | 131.217 | 117,167 | +2,527 | 0.01% | 15,374,257 |
| 2022-11-01 | 2022-10-28 | 132.642 | 114,640 | +2,274 | 0.01% | 15,206,032 |
| 2022-10-28 | 2022-10-26 | 134.423 | 112,366 | -4,464 | 0.01% | 15,104,554 |
| 2022-10-27 | 2022-10-25 | 132.879 | 116,830 | +5,306 | 0.01% | 15,524,264 |
| 2022-10-26 | 2022-10-24 | 138.104 | 111,524 | +1,431 | 0.01% | 15,401,911 |
| 2022-10-25 | 2022-10-21 | 141.073 | 110,093 | +590 | 0.01% | 15,531,117 |
| 2022-10-24 | 2022-10-20 | 141.785 | 109,503 | -1,684 | 0.01% | 15,525,904 |
| 2022-10-21 | 2022-10-19 | 141.073 | 111,187 | -590 | 0.01% | 15,685,451 |
| 2022-10-19 | 2022-10-17 | 141.190 | 111,777 | +657 | 0.01% | 15,781,800 |
| 2022-10-17 | 2022-10-13 | 140.234 | 111,120 | +1,507 | 0.01% | 15,582,852 |
| 2022-10-13 | 2022-10-11 | 141.787 | 109,613 | +2,344 | 0.01% | 15,541,731 |
| 2022-10-12 | 2022-10-10 | 142.862 | 107,269 | +1,674 | 0.01% | 15,324,701 |
| 2022-10-11 | 2022-10-07 | 144.893 | 105,595 | +40,636 | 0.01% | 15,299,977 |
| 2022-10-06 | 2022-10-03 | 140.712 | 64,959 | -4,437 | 0.00% | 9,140,527 |
| 2022-10-05 | 2022-09-30 | 142.385 | 69,396 | +83 | 0.00% | 9,880,918 |
| 2022-09-30 | 2022-09-28 | 141.190 | 69,313 | -334 | 0.00% | 9,786,306 |
| 2022-09-29 | 2022-09-27 | 145.729 | 69,647 | -586 | 0.00% | 10,149,598 |
| 2022-09-28 | 2022-09-26 | 147.760 | 70,233 | -84 | 0.00% | 10,377,614 |
| 2022-09-27 | 2022-09-23 | 149.193 | 70,317 | +753 | 0.00% | 10,490,819 |
| 2022-09-22 | 2022-09-20 | 147.521 | 69,564 | -3,348 | 0.00% | 10,262,144 |
| 2022-09-21 | 2022-09-19 | 145.132 | 72,912 | -5,023 | 0.00% | 10,581,857 |
| 2022-09-16 | 2022-09-14 | 143.937 | 77,935 | +4,018 | 0.00% | 11,217,761 |
| 2022-09-15 | 2022-09-13 | 146.088 | 73,917 | -1,340 | 0.00% | 10,798,350 |
| 2022-09-14 | 2022-09-09 | 145.490 | 75,257 | -4,353 | 0.00% | 10,949,160 |
| 2022-09-13 | 2022-09-08 | 143.221 | 79,610 | +1,675 | 0.00% | 11,401,800 |
| 2022-09-07 | 2022-09-05 | 144.654 | 77,935 | -3,349 | 0.00% | 11,273,617 |
| 2022-09-02 | 2022-08-31 | 146.924 | 81,284 | +251 | 0.01% | 11,942,542 |
| 2022-09-01 | 2022-08-30 | 146.924 | 81,033 | +837 | 0.01% | 11,905,665 |
| 2022-08-31 | 2022-08-29 | 147.640 | 80,196 | +670 | 0.01% | 11,840,166 |
| 2022-08-30 | 2022-08-26 | 148.596 | 79,526 | +670 | 0.00% | 11,817,242 |
| 2022-08-29 | 2022-08-25 | 147.521 | 78,856 | +1,004 | 0.00% | 11,632,909 |
| 2022-08-25 | 2022-08-23 | 147.999 | 77,852 | +419 | 0.00% | 11,521,995 |
| 2022-08-23 | 2022-08-19 | 150.627 | 77,433 | +670 | 0.00% | 11,663,470 |
| 2022-08-22 | 2022-08-18 | 149.074 | 76,763 | +2,260 | 0.00% | 11,443,349 |
| 2022-08-19 | 2022-08-17 | 153.852 | 74,503 | -1,842 | 0.00% | 11,462,418 |
| 2022-08-18 | 2022-08-16 | 151.463 | 76,345 | +502 | 0.00% | 11,563,424 |
| 2022-08-15 | 2022-08-11 | 154.215 | 75,843 | -2,176 | 0.00% | 11,696,105 |
| 2022-08-12 | 2022-08-10 | 152.293 | 78,019 | +2,507 | 0.00% | 11,881,749 |
| 2022-08-10 | 2022-08-08 | 153.614 | 75,512 | -1,999 | 0.00% | 11,599,713 |
| 2022-08-08 | 2022-08-04 | 151.692 | 77,511 | -499 | 0.00% | 11,757,837 |
| 2022-08-04 | 2022-08-02 | 149.891 | 78,010 | +749 | 0.00% | 11,692,991 |
| 2022-08-03 | 2022-08-01 | 156.377 | 77,261 | +83 | 0.00% | 12,081,811 |
| 2022-08-02 | 2022-07-29 | 151.933 | 77,178 | +1,333 | 0.00% | 11,725,862 |
| 2022-07-28 | 2022-07-26 | 155.896 | 75,845 | -417 | 0.00% | 11,823,945 |
| 2022-07-19 | 2022-07-15 | 150.371 | 76,262 | +84 | 0.00% | 11,467,619 |
| 2022-07-18 | 2022-07-14 | 154.575 | 76,178 | +915 | 0.00% | 11,775,215 |
| 2022-07-15 | 2022-07-13 | 159.499 | 75,263 | -83 | 0.00% | 12,004,397 |
| 2022-07-13 | 2022-07-11 | 159.619 | 75,346 | +83 | 0.00% | 12,026,685 |
| 2022-07-11 | 2022-07-07 | 160.460 | 75,263 | +84 | 0.00% | 12,076,712 |
| 2022-07-08 | 2022-07-06 | 160.340 | 75,179 | +1,915 | 0.00% | 12,054,204 |
| 2022-07-06 | 2022-07-04 | 161.781 | 73,264 | +916 | 0.00% | 11,852,746 |
| 2022-07-05 | 2022-06-30 | 166.345 | 72,348 | -833 | 0.00% | 12,034,749 |
| 2022-07-04 | 2022-06-29 | 165.865 | 73,181 | -833 | 0.00% | 12,138,157 |
| 2022-06-29 | 2022-06-27 | 164.063 | 74,014 | +666 | 0.00% | 12,142,981 |
| 2022-06-27 | 2022-06-23 | 165.745 | 73,348 | -166 | 0.00% | 12,157,047 |
| 2022-06-22 | 2022-06-20 | 166.345 | 73,514 | -666 | 0.00% | 12,228,708 |
| 2022-06-21 | 2022-06-17 | 165.264 | 74,180 | -416 | 0.00% | 12,259,309 |
| 2022-06-20 | 2022-06-16 | 165.745 | 74,596 | -1,666 | 0.00% | 12,363,897 |
| 2022-06-17 | 2022-06-15 | 165.264 | 76,262 | -2,248 | 0.00% | 12,603,390 |
| 2022-06-16 | 2022-06-14 | 164.544 | 78,510 | -1,748 | 0.00% | 12,918,327 |
| 2022-06-15 | 2022-06-13 | 160.700 | 80,258 | +1,665 | 0.01% | 12,897,490 |
| 2022-06-13 | 2022-06-09 | 162.982 | 78,593 | +3,164 | 0.00% | 12,809,272 |
| 2022-06-10 | 2022-06-08 | 164.304 | 75,429 | +2,498 | 0.00% | 12,393,249 |
| 2022-06-07 | 2022-06-02 | 167.186 | 72,931 | -1,998 | 0.00% | 12,193,044 |
| 2022-06-06 | 2022-06-01 | 166.706 | 74,929 | -2,082 | 0.00% | 12,491,084 |
| 2022-06-02 | 2022-05-31 | 164.664 | 77,011 | +3,081 | 0.00% | 12,680,926 |
| 2022-05-31 | 2022-05-27 | 166.826 | 73,930 | +333 | 0.00% | 12,333,425 |
| 2022-05-30 | 2022-05-26 | 165.144 | 73,597 | +999 | 0.00% | 12,154,121 |
| 2022-05-27 | 2022-05-25 | 165.024 | 72,598 | +1,582 | 0.00% | 11,980,422 |
| 2022-05-26 | 2022-05-24 | 165.024 | 71,016 | +583 | 0.00% | 11,719,354 |
| 2022-05-25 | 2022-05-23 | 165.505 | 70,433 | -417 | 0.00% | 11,656,982 |
| 2022-05-23 | 2022-05-19 | 163.583 | 70,850 | +1,416 | 0.00% | 11,589,847 |
| 2022-05-20 | 2022-05-18 | 165.264 | 69,434 | +1,748 | 0.00% | 11,474,965 |
| 2022-05-19 | 2022-05-17 | 167.306 | 67,686 | -2,747 | 0.00% | 11,324,283 |
| 2022-05-18 | 2022-05-16 | 166.465 | 70,433 | +4,163 | 0.00% | 11,724,657 |
| 2022-05-17 | 2022-05-13 | 167.306 | 66,270 | -833 | 0.00% | 11,087,377 |
| 2022-05-13 | 2022-05-11 | 167.306 | 67,103 | +83 | 0.00% | 11,226,743 |
| 2022-05-12 | 2022-05-10 | 168.752 | 67,020 | +999 | 0.00% | 11,309,734 |
| 2022-05-11 | 2022-05-06 | 169.114 | 66,021 | -1,326 | 0.00% | 11,165,059 |
| 2022-05-10 | 2022-05-05 | 172.856 | 67,347 | +249 | 0.00% | 11,641,315 |
| 2022-05-05 | 2022-05-03 | 170.442 | 67,098 | +82 | 0.00% | 11,436,287 |
| 2022-05-04 | 2022-04-29 | 168.389 | 67,016 | +663 | 0.00% | 11,284,790 |
| 2022-05-03 | 2022-04-28 | 169.597 | 66,353 | +663 | 0.00% | 11,253,242 |
| 2022-04-29 | 2022-04-27 | 169.114 | 65,690 | +3,314 | 0.00% | 11,109,082 |
| 2022-04-28 | 2022-04-26 | 175.029 | 62,376 | +1,491 | 0.00% | 10,917,578 |
| 2022-04-27 | 2022-04-25 | 183.840 | 60,885 | -580 | 0.00% | 11,193,116 |
| 2022-04-25 | 2022-04-21 | 185.892 | 61,465 | -414 | 0.00% | 11,425,873 |
| 2022-04-21 | 2022-04-19 | 183.478 | 61,879 | -497 | 0.00% | 11,353,445 |
| 2022-04-20 | 2022-04-14 | 182.392 | 62,376 | -580 | 0.00% | 11,376,869 |
| 2022-04-13 | 2022-04-11 | 182.271 | 62,956 | -663 | 0.00% | 11,475,057 |
| 2022-04-12 | 2022-04-08 | 182.030 | 63,619 | -580 | 0.00% | 11,580,544 |
| 2022-04-11 | 2022-04-07 | 182.150 | 64,199 | -83 | 0.00% | 11,693,871 |
| 2022-04-08 | 2022-04-06 | 182.271 | 64,282 | +415 | 0.00% | 11,716,748 |
| 2022-04-07 | 2022-04-04 | 182.150 | 63,867 | +82 | 0.00% | 11,633,397 |
| 2022-04-06 | 2022-04-01 | 184.082 | 63,785 | -1,905 | 0.00% | 11,741,651 |
| 2022-04-04 | 2022-03-31 | 182.512 | 65,690 | +1,574 | 0.00% | 11,989,245 |
| 2022-03-31 | 2022-03-29 | 180.943 | 64,116 | +1,657 | 0.00% | 11,601,358 |
| 2022-03-30 | 2022-03-28 | 184.082 | 62,459 | -663 | 0.00% | 11,497,559 |
| 2022-03-29 | 2022-03-25 | 182.271 | 63,122 | +1,988 | 0.00% | 11,505,314 |
| 2022-03-28 | 2022-03-24 | 180.823 | 61,134 | -994 | 0.00% | 11,054,406 |
| 2022-03-25 | 2022-03-23 | 179.374 | 62,128 | +497 | 0.00% | 11,144,150 |
| 2022-03-24 | 2022-03-22 | 176.598 | 61,631 | -165 | 0.00% | 10,883,894 |
| 2022-03-23 | 2022-03-21 | 176.477 | 61,796 | -663 | 0.00% | 10,905,574 |
| 2022-03-22 | 2022-03-18 | 176.236 | 62,459 | +497 | 0.00% | 11,007,499 |
| 2022-03-21 | 2022-03-17 | 175.391 | 61,962 | -1,326 | 0.00% | 10,867,554 |
| 2022-03-18 | 2022-03-16 | 172.373 | 63,288 | -994 | 0.00% | 10,909,136 |
| 2022-03-17 | 2022-03-15 | 171.769 | 64,282 | +994 | 0.00% | 11,041,678 |
| 2022-03-16 | 2022-03-14 | 173.821 | 63,288 | -414 | 0.00% | 11,000,809 |
| 2022-03-15 | 2022-03-11 | 169.355 | 63,702 | -828 | 0.00% | 10,788,263 |
| 2022-03-14 | 2022-03-10 | 168.148 | 64,530 | +745 | 0.00% | 10,850,595 |
| 2022-03-11 | 2022-03-09 | 165.130 | 63,785 | +415 | 0.00% | 10,532,839 |
| 2022-03-10 | 2022-03-08 | 165.251 | 63,370 | -5,965 | 0.00% | 10,471,959 |
| 2022-03-09 | 2022-03-07 | 162.958 | 69,335 | +2,071 | 0.00% | 11,298,663 |
| 2022-03-08 | 2022-03-04 | 172.280 | 67,264 | -249 | 0.00% | 11,588,263 |
| 2022-03-07 | 2022-03-03 | 172.280 | 67,513 | +290 | 0.00% | 11,631,160 |
| 2022-03-04 | 2022-03-02 | 171.791 | 67,223 | +2,781 | 0.00% | 11,548,321 |
| 2022-03-03 | 2022-03-01 | 175.459 | 64,442 | +900 | 0.00% | 11,306,952 |
| 2022-03-02 | 2022-02-28 | 176.315 | 63,542 | +654 | 0.00% | 11,203,424 |
| 2022-03-01 | 2022-02-25 | 181.328 | 62,888 | +82 | 0.00% | 11,403,379 |
| 2022-02-28 | 2022-02-24 | 184.141 | 62,806 | -82 | 0.00% | 11,565,136 |
| 2022-02-25 | 2022-02-23 | 185.241 | 62,888 | +327 | 0.00% | 11,649,440 |
| 2022-02-24 | 2022-02-22 | 182.184 | 62,561 | +3,926 | 0.00% | 11,397,631 |
| 2022-02-22 | 2022-02-18 | 202.970 | 58,635 | +163 | 0.00% | 11,901,170 |
| 2022-02-18 | 2022-02-16 | 205.171 | 58,472 | +82 | 0.00% | 11,996,776 |
| 2022-02-16 | 2022-02-14 | 205.294 | 58,390 | -245 | 0.00% | 11,987,091 |
| 2022-02-15 | 2022-02-11 | 205.416 | 58,635 | +409 | 0.00% | 12,044,558 |
| 2022-02-14 | 2022-02-10 | 201.625 | 58,226 | +163 | 0.00% | 11,739,842 |
| 2022-02-11 | 2022-02-09 | 201.136 | 58,063 | +818 | 0.00% | 11,678,579 |
| 2022-02-10 | 2022-02-08 | 198.080 | 57,245 | -245 | 0.00% | 11,339,064 |
| 2022-02-09 | 2022-02-07 | 195.390 | 57,490 | +163 | 0.00% | 11,232,947 |
| 2022-02-08 | 2022-02-04 | 194.656 | 57,327 | -81 | 0.00% | 11,159,042 |
| 2022-02-07 | 2022-01-31 | 188.176 | 57,408 | +490 | 0.00% | 10,802,784 |
| 2022-02-04 | 2022-01-27 | 192.333 | 56,918 | -163 | 0.00% | 10,947,199 |
| 2022-01-27 | 2022-01-25 | 191.110 | 57,081 | +82 | 0.00% | 10,908,755 |
| 2022-01-26 | 2022-01-24 | 190.988 | 56,999 | -573 | 0.00% | 10,886,115 |
| 2022-01-25 | 2022-01-21 | 190.621 | 57,572 | +82 | 0.00% | 10,974,433 |
| 2022-01-21 | 2022-01-19 | 189.276 | 57,490 | -164 | 0.00% | 10,881,478 |
| 2022-01-18 | 2022-01-14 | 192.333 | 57,654 | -163 | 0.00% | 11,088,756 |
| 2022-01-17 | 2022-01-13 | 189.887 | 57,817 | +81 | 0.00% | 10,978,719 |
| 2022-01-11 | 2022-01-07 | 185.363 | 57,736 | -1,390 | 0.00% | 10,702,138 |
| 2022-01-10 | 2022-01-06 | 182.184 | 59,126 | +573 | 0.00% | 10,771,828 |
| 2022-01-07 | 2022-01-05 | 183.285 | 58,553 | -1,391 | 0.00% | 10,731,871 |
| 2022-01-05 | 2022-01-03 | 176.438 | 59,944 | +655 | 0.00% | 10,576,371 |
| 2022-01-04 | 2021-12-31 | 174.481 | 59,289 | -164 | 0.00% | 10,344,815 |
| 2021-12-28 | 2021-12-22 | 174.603 | 59,453 | +409 | 0.00% | 10,380,700 |
| 2021-12-22 | 2021-12-20 | 176.315 | 59,044 | -573 | 0.00% | 10,410,358 |
| 2021-12-21 | 2021-12-17 | 175.826 | 59,617 | +82 | 0.00% | 10,482,229 |
| 2021-12-17 | 2021-12-15 | 177.783 | 59,535 | -818 | 0.00% | 10,584,282 |
| 2021-12-08 | 2021-12-06 | 176.438 | 60,353 | -81 | 0.00% | 10,648,534 |
| 2021-12-06 | 2021-12-02 | 172.892 | 60,434 | -82 | 0.00% | 10,448,535 |
| 2021-12-03 | 2021-12-01 | 171.180 | 60,516 | +163 | 0.00% | 10,359,121 |
| 2021-12-02 | 2021-11-30 | 168.734 | 60,353 | +736 | 0.00% | 10,183,630 |
| 2021-11-30 | 2021-11-26 | 174.848 | 59,617 | +328 | 0.00% | 10,423,913 |
| 2021-11-26 | 2021-11-24 | 178.027 | 59,289 | -818 | 0.00% | 10,555,046 |
| 2021-11-25 | 2021-11-23 | 176.071 | 60,107 | -2,372 | 0.00% | 10,583,083 |
| 2021-11-24 | 2021-11-22 | 174.603 | 62,479 | -82 | 0.00% | 10,909,050 |
| 2021-11-16 | 2021-11-12 | 176.315 | 62,561 | +654 | 0.00% | 11,030,459 |
| 2021-11-12 | 2021-11-10 | 177.783 | 61,907 | +736 | 0.00% | 11,005,982 |
| 2021-10-28 | 2021-10-26 | 179.250 | 61,171 | +655 | 0.00% | 10,964,888 |
| 2021-10-22 | 2021-10-20 | 177.049 | 60,516 | -82 | 0.00% | 10,714,291 |
| 2021-10-21 | 2021-10-19 | 178.272 | 60,598 | -409 | 0.00% | 10,802,903 |
| 2021-10-19 | 2021-10-15 | 182.683 | 61,007 | +615 | 0.00% | 11,144,967 |
| 2021-10-18 | 2021-10-12 | 177.633 | 60,392 | +81 | 0.00% | 10,727,602 |
| 2021-10-15 | 2021-10-11 | 176.894 | 60,311 | -487 | 0.00% | 10,668,637 |
| 2021-10-12 | 2021-10-08 | 174.676 | 60,798 | -81 | 0.00% | 10,619,975 |
| 2021-10-11 | 2021-10-07 | 171.227 | 60,879 | +81 | 0.00% | 10,424,141 |
| 2021-10-08 | 2021-10-06 | 168.394 | 60,798 | -487 | 0.00% | 10,238,016 |
| 2021-10-07 | 2021-10-05 | 166.669 | 61,285 | -1,624 | 0.00% | 10,214,332 |
| 2021-10-06 | 2021-10-04 | 164.945 | 62,909 | -81 | 0.00% | 10,376,511 |
| 2021-10-04 | 2021-09-29 | 166.300 | 62,990 | -406 | 0.00% | 10,475,225 |
| 2021-09-30 | 2021-09-28 | 162.974 | 63,396 | -1,055 | 0.00% | 10,331,888 |
| 2021-09-29 | 2021-09-27 | 164.082 | 64,451 | -1,705 | 0.00% | 10,575,280 |
| 2021-09-28 | 2021-09-24 | 162.727 | 66,156 | +974 | 0.00% | 10,765,397 |
| 2021-09-27 | 2021-09-23 | 164.822 | 65,182 | +487 | 0.00% | 10,743,401 |
| 2021-09-24 | 2021-09-21 | 164.452 | 64,695 | -1,542 | 0.00% | 10,639,224 |
| 2021-09-23 | 2021-09-20 | 163.343 | 66,237 | +2,598 | 0.00% | 10,819,375 |
| 2021-09-21 | 2021-09-17 | 168.271 | 63,639 | +1,786 | 0.00% | 10,708,584 |
| 2021-09-20 | 2021-09-16 | 168.764 | 61,853 | -244 | 0.00% | 10,438,529 |
| 2021-09-16 | 2021-09-14 | 170.365 | 62,097 | +406 | 0.00% | 10,579,150 |
| 2021-09-14 | 2021-09-10 | 172.336 | 61,691 | -1,461 | 0.00% | 10,631,573 |
| 2021-09-10 | 2021-09-08 | 171.350 | 63,152 | +162 | 0.00% | 10,821,120 |
| 2021-09-09 | 2021-09-07 | 170.119 | 62,990 | +1,786 | 0.00% | 10,715,767 |
| 2021-09-08 | 2021-09-06 | 172.582 | 61,204 | -162 | 0.00% | 10,562,724 |
| 2021-09-02 | 2021-08-31 | 171.474 | 61,366 | +162 | 0.00% | 10,522,648 |
| 2021-09-01 | 2021-08-30 | 174.060 | 61,204 | +162 | 0.00% | 10,653,197 |
| 2021-08-31 | 2021-08-27 | 173.568 | 61,042 | +406 | 0.00% | 10,594,921 |
| 2021-08-30 | 2021-08-26 | 173.937 | 60,636 | -487 | 0.00% | 10,546,861 |
| 2021-08-26 | 2021-08-24 | 175.662 | 61,123 | +1,543 | 0.00% | 10,736,981 |
| 2021-08-24 | 2021-08-20 | 177.140 | 59,580 | -2,192 | 0.00% | 10,554,007 |
| 2021-08-23 | 2021-08-19 | 176.524 | 61,772 | +730 | 0.00% | 10,904,251 |
| 2021-08-20 | 2021-08-18 | 179.481 | 61,042 | +975 | 0.00% | 10,955,855 |
| 2021-08-19 | 2021-08-17 | 180.712 | 60,067 | -731 | 0.00% | 10,854,855 |
| 2021-08-18 | 2021-08-16 | 180.959 | 60,798 | +406 | 0.00% | 11,001,935 |
| 2021-08-17 | 2021-08-13 | 181.698 | 60,392 | +406 | 0.00% | 10,973,102 |
| 2021-08-16 | 2021-08-12 | 184.664 | 59,986 | -3,653 | 0.00% | 11,077,283 |
| 2021-08-13 | 2021-08-11 | 183.423 | 63,639 | -11,617 | 0.00% | 11,672,885 |
| 2021-08-12 | 2021-08-10 | 182.803 | 75,256 | +403 | 0.00% | 13,757,018 |
| 2021-08-11 | 2021-08-09 | 183.051 | 74,853 | -483 | 0.00% | 13,701,927 |
| 2021-08-10 | 2021-08-06 | 182.307 | 75,336 | +644 | 0.00% | 13,734,244 |
| 2021-08-09 | 2021-08-05 | 183.672 | 74,692 | -805 | 0.00% | 13,718,803 |
| 2021-08-06 | 2021-08-04 | 185.533 | 75,497 | +241 | 0.00% | 14,007,199 |
| 2021-08-05 | 2021-08-03 | 185.285 | 75,256 | -241 | 0.00% | 13,943,807 |
| 2021-08-04 | 2021-08-02 | 186.154 | 75,497 | -645 | 0.00% | 14,054,046 |
| 2021-08-03 | 2021-07-30 | 185.037 | 76,142 | -403 | 0.00% | 14,089,071 |
| 2021-08-02 | 2021-07-29 | 186.154 | 76,545 | +81 | 0.00% | 14,249,135 |
| 2021-07-29 | 2021-07-27 | 186.898 | 76,464 | -2,256 | 0.00% | 14,290,993 |
| 2021-07-26 | 2021-07-22 | 188.015 | 78,720 | -484 | 0.01% | 14,800,560 |
| 2021-07-23 | 2021-07-21 | 185.285 | 79,204 | +484 | 0.01% | 14,675,312 |
| 2021-07-22 | 2021-07-20 | 185.533 | 78,720 | +644 | 0.01% | 14,605,173 |
| 2021-07-21 | 2021-07-19 | 187.395 | 78,076 | +887 | 0.01% | 14,631,031 |
| 2021-07-20 | 2021-07-16 | 189.629 | 77,189 | +80 | 0.01% | 14,637,240 |
| 2021-07-19 | 2021-07-15 | 190.994 | 77,109 | -1,934 | 0.01% | 14,727,333 |
| 2021-07-15 | 2021-07-13 | 192.483 | 79,043 | -3,223 | 0.01% | 15,214,428 |
| 2021-07-14 | 2021-07-12 | 190.001 | 82,266 | +725 | 0.01% | 15,630,612 |
| 2021-07-12 | 2021-07-08 | 189.753 | 81,541 | -322 | 0.01% | 15,472,623 |
| 2021-07-09 | 2021-07-07 | 192.359 | 81,863 | +645 | 0.01% | 15,747,071 |
| 2021-07-07 | 2021-07-05 | 194.717 | 81,218 | -403 | 0.01% | 15,814,507 |
| 2021-06-30 | 2021-06-28 | 192.979 | 81,621 | -161 | 0.01% | 15,751,167 |
| 2021-06-29 | 2021-06-25 | 191.738 | 81,782 | +402 | 0.01% | 15,680,743 |
| 2021-06-25 | 2021-06-23 | 190.994 | 81,380 | -2,256 | 0.01% | 15,543,067 |
| 2021-06-24 | 2021-06-22 | 188.388 | 83,636 | +887 | 0.01% | 15,755,981 |
| 2021-06-23 | 2021-06-21 | 187.643 | 82,749 | +24,012 | 0.01% | 15,527,265 |
| 2021-06-22 | 2021-06-18 | 193.972 | 58,737 | +322 | 0.00% | 11,393,343 |
| 2021-06-21 | 2021-06-17 | 195.834 | 58,415 | +967 | 0.00% | 11,439,625 |
| 2021-06-18 | 2021-06-16 | 197.819 | 57,448 | +242 | 0.00% | 11,364,325 |
| 2021-06-17 | 2021-06-15 | 196.951 | 57,206 | +242 | 0.00% | 11,266,757 |
| 2021-06-16 | 2021-06-11 | 197.571 | 56,964 | -81 | 0.00% | 11,254,442 |
| 2021-06-09 | 2021-06-07 | 199.433 | 57,045 | -80 | 0.00% | 11,376,636 |
| 2021-06-07 | 2021-06-03 | 198.936 | 57,125 | +80 | 0.00% | 11,364,234 |
| 2021-06-01 | 2021-05-28 | 205.017 | 57,045 | -483 | 0.00% | 11,695,211 |
| 2021-05-27 | 2021-05-25 | 201.542 | 57,528 | -81 | 0.00% | 11,594,332 |
| 2021-05-26 | 2021-05-24 | 199.681 | 57,609 | -161 | 0.00% | 11,503,415 |
| 2021-05-21 | 2021-05-18 | 199.309 | 57,770 | +81 | 0.00% | 11,514,056 |
| 2021-05-18 | 2021-05-14 | 198.316 | 57,689 | -484 | 0.00% | 11,440,637 |
| 2021-05-17 | 2021-05-13 | 196.578 | 58,173 | -564 | 0.00% | 11,435,550 |
| 2021-05-14 | 2021-05-12 | 198.192 | 58,737 | -242 | 0.00% | 11,641,182 |
| 2021-05-13 | 2021-05-11 | 196.827 | 58,979 | -483 | 0.00% | 11,608,631 |
| 2021-05-12 | 2021-05-10 | 201.667 | 59,462 | -81 | 0.00% | 11,991,494 |
| 2021-05-11 | 2021-05-07 | 202.793 | 59,543 | -80 | 0.00% | 12,074,889 |
| 2021-05-10 | 2021-05-06 | 200.294 | 59,623 | +404 | 0.00% | 11,942,115 |
| 2021-05-07 | 2021-05-05 | 196.545 | 59,219 | -961 | 0.00% | 11,639,215 |
| 2021-04-30 | 2021-04-28 | 189.923 | 60,180 | -80 | 0.00% | 11,429,564 |
| 2021-04-29 | 2021-04-27 | 188.923 | 60,260 | -80 | 0.00% | 11,384,523 |
| 2021-04-28 | 2021-04-26 | 187.924 | 60,340 | -160 | 0.00% | 11,339,321 |
| 2021-04-27 | 2021-04-23 | 187.799 | 60,500 | +320 | 0.00% | 11,361,829 |
| 2021-04-23 | 2021-04-21 | 188.299 | 60,180 | +801 | 0.00% | 11,331,811 |
| 2021-04-21 | 2021-04-19 | 190.423 | 59,379 | -80 | 0.00% | 11,307,113 |
| 2021-04-20 | 2021-04-16 | 189.798 | 59,459 | -80 | 0.00% | 11,285,200 |
| 2021-04-15 | 2021-04-13 | 190.923 | 59,539 | +240 | 0.00% | 11,367,338 |
| 2021-04-14 | 2021-04-12 | 189.173 | 59,299 | +80 | 0.00% | 11,217,786 |
| 2021-04-13 | 2021-04-09 | 192.047 | 59,219 | -240 | 0.00% | 11,372,838 |
| 2021-04-12 | 2021-04-08 | 190.798 | 59,459 | -721 | 0.00% | 11,344,635 |
| 2021-04-09 | 2021-04-07 | 189.673 | 60,180 | +80 | 0.00% | 11,414,525 |
| 2021-04-08 | 2021-04-01 | 188.299 | 60,100 | -160 | 0.00% | 11,316,748 |
| 2021-03-31 | 2021-03-29 | 188.174 | 60,260 | +320 | 0.00% | 11,339,346 |
| 2021-03-30 | 2021-03-26 | 185.925 | 59,940 | +81 | 0.00% | 11,144,320 |
| 2021-03-26 | 2021-03-24 | 184.800 | 59,859 | +160 | 0.00% | 11,061,946 |
| 2021-03-25 | 2021-03-23 | 186.674 | 59,699 | -321 | 0.00% | 11,144,268 |
| 2021-03-24 | 2021-03-22 | 187.924 | 60,020 | -80 | 0.00% | 11,279,185 |
| 2021-03-23 | 2021-03-19 | 189.048 | 60,100 | -480 | 0.00% | 11,361,804 |
| 2021-03-19 | 2021-03-17 | 188.549 | 60,580 | -80 | 0.00% | 11,422,270 |
| 2021-03-15 | 2021-03-11 | 190.423 | 60,660 | -240 | 0.00% | 11,551,045 |
| 2021-03-12 | 2021-03-10 | 188.798 | 60,900 | -160 | 0.00% | 11,497,824 |
| 2021-03-11 | 2021-03-09 | 189.548 | 61,060 | +160 | 0.00% | 11,573,808 |
| 2021-03-10 | 2021-03-08 | 186.299 | 60,900 | +480 | 0.00% | 11,345,636 |
| 2021-03-09 | 2021-03-05 | 193.487 | 60,420 | -240 | 0.00% | 11,690,497 |
| 2021-03-08 | 2021-03-04 | 193.487 | 60,660 | +1,353 | 0.00% | 11,736,934 |
| 2021-03-03 | 2021-03-01 | 188.395 | 59,307 | +472 | 0.00% | 11,173,168 |
| 2021-02-26 | 2021-02-24 | 189.796 | 58,835 | +157 | 0.00% | 11,166,628 |
| 2021-02-25 | 2021-02-23 | 194.124 | 58,678 | -550 | 0.00% | 11,390,789 |
| 2021-02-24 | 2021-02-22 | 194.506 | 59,228 | -314 | 0.00% | 11,520,175 |
| 2021-02-23 | 2021-02-19 | 191.705 | 59,542 | -1,414 | 0.00% | 11,414,504 |
| 2021-02-22 | 2021-02-18 | 191.450 | 60,956 | -393 | 0.00% | 11,670,057 |
| 2021-02-19 | 2021-02-17 | 193.487 | 61,349 | +393 | 0.00% | 11,870,247 |
| 2021-02-18 | 2021-02-16 | 193.360 | 60,956 | +1,649 | 0.00% | 11,786,447 |
| 2021-02-17 | 2021-02-11 | 186.104 | 59,307 | +236 | 0.00% | 11,037,278 |
| 2021-02-16 | 2021-02-09 | 179.867 | 59,071 | +157 | 0.00% | 10,624,907 |
| 2021-02-09 | 2021-02-05 | 178.594 | 58,914 | +786 | 0.00% | 10,521,674 |
| 2021-02-08 | 2021-02-04 | 178.085 | 58,128 | +392 | 0.00% | 10,351,702 |
| 2021-02-03 | 2021-02-01 | 178.594 | 57,736 | -78 | 0.00% | 10,311,291 |
| 2021-02-02 | 2021-01-29 | 178.594 | 57,814 | -157 | 0.00% | 10,325,221 |
| 2021-02-01 | 2021-01-28 | 183.049 | 57,971 | +393 | 0.00% | 10,611,538 |
| 2021-01-29 | 2021-01-27 | 181.012 | 57,578 | -236 | 0.00% | 10,422,330 |
| 2021-01-28 | 2021-01-26 | 180.503 | 57,814 | -79 | 0.00% | 10,435,612 |
| 2021-01-27 | 2021-01-25 | 181.903 | 57,893 | +236 | 0.00% | 10,530,935 |
| 2021-01-26 | 2021-01-22 | 183.176 | 57,657 | +157 | 0.00% | 10,561,400 |
| 2021-01-25 | 2021-01-21 | 186.486 | 57,500 | -314 | 0.00% | 10,722,946 |
| 2021-01-22 | 2021-01-20 | 183.304 | 57,814 | +393 | 0.00% | 10,597,518 |
| 2021-01-21 | 2021-01-19 | 185.850 | 57,421 | -1,100 | 0.00% | 10,671,667 |
| 2021-01-20 | 2021-01-18 | 183.049 | 58,521 | +236 | 0.00% | 10,712,215 |
| 2021-01-18 | 2021-01-14 | 185.850 | 58,285 | -393 | 0.00% | 10,832,241 |
| 2021-01-12 | 2021-01-08 | 187.759 | 58,678 | -472 | 0.00% | 11,017,321 |
| 2021-01-11 | 2021-01-07 | 184.322 | 59,150 | -628 | 0.00% | 10,902,648 |
| 2021-01-08 | 2021-01-06 | 176.048 | 59,778 | +393 | 0.00% | 10,523,791 |
| 2021-01-05 | 2020-12-31 | 170.192 | 59,385 | -314 | 0.00% | 10,106,874 |
| 2020-12-23 | 2020-12-21 | 168.919 | 59,699 | +78 | 0.00% | 10,084,321 |
| 2020-12-22 | 2020-12-18 | 171.211 | 59,621 | +236 | 0.00% | 10,207,754 |
| 2020-12-16 | 2020-12-14 | 174.266 | 59,385 | -157 | 0.00% | 10,348,773 |
| 2020-12-14 | 2020-12-10 | 174.138 | 59,542 | -79 | 0.00% | 10,368,554 |
| 2020-12-11 | 2020-12-09 | 174.648 | 59,621 | -314 | 0.00% | 10,412,668 |
| 2020-12-09 | 2020-12-07 | 174.520 | 59,935 | -236 | 0.00% | 10,459,878 |
| 2020-12-07 | 2020-12-03 | 174.138 | 60,171 | -78 | 0.00% | 10,478,087 |
| 2020-12-04 | 2020-12-02 | 172.484 | 60,249 | +78 | 0.00% | 10,391,968 |
| 2020-12-02 | 2020-11-30 | 171.974 | 60,171 | -1,414 | 0.00% | 10,347,877 |
| 2020-12-01 | 2020-11-27 | 175.157 | 61,585 | -157 | 0.00% | 10,787,034 |
| 2020-11-30 | 2020-11-26 | 174.266 | 61,742 | +550 | 0.00% | 10,759,518 |
| 2020-11-27 | 2020-11-25 | 174.393 | 61,192 | -79 | 0.00% | 10,671,461 |
| 2020-11-26 | 2020-11-24 | 169.047 | 61,271 | +315 | 0.00% | 10,357,661 |
| 2020-11-25 | 2020-11-23 | 167.392 | 60,956 | +78 | 0.00% | 10,203,540 |
| 2020-11-24 | 2020-11-20 | 167.646 | 60,878 | +79 | 0.00% | 10,205,982 |
| 2020-11-18 | 2020-11-16 | 165.610 | 60,799 | -236 | 0.00% | 10,068,909 |
| 2020-11-17 | 2020-11-13 | 164.591 | 61,035 | +236 | 0.00% | 10,045,837 |
| 2020-11-16 | 2020-11-12 | 166.755 | 60,799 | -157 | 0.00% | 10,138,563 |
| 2020-11-13 | 2020-11-11 | 171.847 | 60,956 | -315 | 0.00% | 10,475,117 |
| 2020-11-12 | 2020-11-10 | 167.774 | 61,271 | -2,592 | 0.00% | 10,279,667 |
| 2020-11-09 | 2020-11-05 | 158.736 | 63,863 | +864 | 0.00% | 10,137,350 |
| 2020-11-06 | 2020-11-04 | 157.590 | 62,999 | -1,021 | 0.00% | 9,928,027 |
| 2020-11-05 | 2020-11-03 | 160.263 | 64,020 | -1,021 | 0.00% | 10,260,064 |
| 2020-11-03 | 2020-10-30 | 151.735 | 65,041 | -79 | 0.00% | 9,868,977 |
| 2020-11-02 | 2020-10-29 | 153.644 | 65,120 | -314 | 0.00% | 10,005,305 |
| 2020-10-30 | 2020-10-28 | 155.808 | 65,434 | -79 | 0.00% | 10,195,148 |
| 2020-10-29 | 2020-10-27 | 157.590 | 65,513 | -314 | 0.00% | 10,324,209 |
| 2020-10-28 | 2020-10-23 | 154.917 | 65,827 | -1,964 | 0.00% | 10,197,725 |
| 2020-10-23 | 2020-10-21 | 146.134 | 67,791 | +79 | 0.00% | 9,906,554 |
| 2020-10-15 | 2020-10-12 | 150.733 | 67,712 | +465 | 0.00% | 10,206,438 |
| 2020-10-14 | 2020-10-09 | 150.349 | 67,247 | -313 | 0.00% | 10,110,489 |
| 2020-10-07 | 2020-10-05 | 147.401 | 67,560 | +78 | 0.00% | 9,958,380 |
| 2020-10-06 | 2020-09-30 | 146.247 | 67,482 | -234 | 0.00% | 9,869,038 |
| 2020-10-05 | 2020-09-29 | 144.709 | 67,716 | -78 | 0.00% | 9,799,106 |
| 2020-09-29 | 2020-09-25 | 143.812 | 67,794 | +78 | 0.00% | 9,749,567 |
| 2020-09-28 | 2020-09-24 | 142.402 | 67,716 | -468 | 0.00% | 9,642,876 |
| 2020-09-25 | 2020-09-23 | 146.119 | 68,184 | +937 | 0.00% | 9,962,964 |
| 2020-09-24 | 2020-09-22 | 148.298 | 67,247 | +546 | 0.00% | 9,972,579 |
| 2020-09-23 | 2020-09-21 | 150.220 | 66,701 | -390 | 0.00% | 10,019,849 |
| 2020-09-21 | 2020-09-17 | 153.425 | 67,091 | +78 | 0.00% | 10,293,419 |
| 2020-09-18 | 2020-09-16 | 154.835 | 67,013 | +78 | 0.00% | 10,375,935 |
| 2020-09-11 | 2020-09-09 | 156.116 | 66,935 | +2,808 | 0.00% | 10,449,651 |
| 2020-09-10 | 2020-09-08 | 156.629 | 64,127 | -78 | 0.00% | 10,044,154 |
| 2020-09-08 | 2020-09-04 | 152.656 | 64,205 | -468 | 0.00% | 9,801,259 |
| 2020-09-07 | 2020-09-03 | 154.066 | 64,673 | +390 | 0.00% | 9,963,885 |
| 2020-09-04 | 2020-09-02 | 153.681 | 64,283 | -234 | 0.00% | 9,879,081 |
| 2020-09-03 | 2020-09-01 | 155.091 | 64,517 | +780 | 0.00% | 10,006,006 |
| 2020-09-02 | 2020-08-31 | 156.245 | 63,737 | +312 | 0.00% | 9,958,560 |
| 2020-09-01 | 2020-08-28 | 158.295 | 63,425 | -3,042 | 0.00% | 10,039,883 |
| 2020-08-31 | 2020-08-27 | 153.809 | 66,467 | +624 | 0.00% | 10,223,240 |
| 2020-08-28 | 2020-08-26 | 155.347 | 65,843 | +1,872 | 0.00% | 10,228,536 |
| 2020-08-27 | 2020-08-25 | 157.142 | 63,971 | +781 | 0.00% | 10,052,518 |
| 2020-08-26 | 2020-08-24 | 157.270 | 63,190 | -547 | 0.00% | 9,937,889 |
| 2020-08-25 | 2020-08-21 | 154.963 | 63,737 | +1,639 | 0.00% | 9,876,866 |
| 2020-08-20 | 2020-08-18 | 157.526 | 62,098 | -936 | 0.00% | 9,782,069 |
| 2020-08-18 | 2020-08-14 | 160.090 | 63,034 | -781 | 0.00% | 10,091,101 |
| 2020-08-17 | 2020-08-13 | 160.865 | 63,815 | -234 | 0.00% | 10,265,630 |
| 2020-08-14 | 2020-08-12 | 162.801 | 64,049 | +1,729 | 0.00% | 10,427,209 |
| 2020-08-13 | 2020-08-11 | 154.802 | 62,320 | +233 | 0.00% | 9,647,284 |
| 2020-08-12 | 2020-08-10 | 152.093 | 62,087 | +387 | 0.00% | 9,443,019 |
| 2020-08-11 | 2020-08-07 | 152.093 | 61,700 | +930 | 0.00% | 9,384,159 |
| 2020-08-10 | 2020-08-06 | 154.028 | 60,770 | +543 | 0.00% | 9,360,304 |
| 2020-08-07 | 2020-08-05 | 153.512 | 60,227 | -1,705 | 0.00% | 9,245,589 |
| 2020-08-06 | 2020-08-04 | 153.512 | 61,932 | +620 | 0.00% | 9,507,327 |
| 2020-08-05 | 2020-08-03 | 152.738 | 61,312 | +232 | 0.00% | 9,364,693 |
| 2020-08-04 | 2020-07-31 | 157.253 | 61,080 | -620 | 0.00% | 9,605,039 |
| 2020-07-29 | 2020-07-27 | 158.027 | 61,700 | +543 | 0.00% | 9,750,292 |
| 2020-07-28 | 2020-07-24 | 160.349 | 61,157 | +1,163 | 0.00% | 9,806,492 |
| 2020-07-27 | 2020-07-23 | 163.962 | 59,994 | -311 | 0.00% | 9,836,707 |
| 2020-07-24 | 2020-07-22 | 164.478 | 60,305 | +1,008 | 0.00% | 9,918,817 |
| 2020-07-23 | 2020-07-21 | 167.058 | 59,297 | +78 | 0.00% | 9,906,012 |
| 2020-07-22 | 2020-07-20 | 165.768 | 59,219 | +155 | 0.00% | 9,816,588 |
| 2020-07-20 | 2020-07-16 | 167.961 | 59,064 | -7,752 | 0.00% | 9,920,424 |
| 2020-07-14 | 2020-07-10 | 166.671 | 66,816 | -3,953 | 0.00% | 11,136,260 |
| 2020-07-13 | 2020-07-09 | 169.122 | 70,769 | -233 | 0.00% | 11,968,566 |
| 2020-07-08 | 2020-07-06 | 175.572 | 71,002 | -853 | 0.00% | 12,465,942 |
| 2020-07-06 | 2020-07-02 | 171.702 | 71,855 | -387 | 0.00% | 12,337,621 |
| 2020-07-02 | 2020-06-29 | 167.703 | 72,242 | -5,659 | 0.00% | 12,115,169 |
| 2020-06-30 | 2020-06-26 | 171.057 | 77,901 | -620 | 0.01% | 13,325,482 |
| 2020-06-29 | 2020-06-24 | 173.379 | 78,521 | +232 | 0.01% | 13,613,866 |
| 2020-06-26 | 2020-06-23 | 173.766 | 78,289 | +465 | 0.01% | 13,603,940 |
| 2020-06-24 | 2020-06-22 | 172.734 | 77,824 | +155 | 0.01% | 13,442,824 |
| 2020-06-23 | 2020-06-19 | 174.540 | 77,669 | -387 | 0.01% | 13,556,322 |
| 2020-06-18 | 2020-06-16 | 168.864 | 78,056 | -698 | 0.01% | 13,180,817 |
| 2020-06-17 | 2020-06-15 | 166.800 | 78,754 | -7,752 | 0.01% | 13,136,133 |
| 2020-06-16 | 2020-06-12 | 167.058 | 86,506 | +5,272 | 0.01% | 14,451,482 |
| 2020-06-15 | 2020-06-11 | 169.896 | 81,234 | +1,007 | 0.01% | 13,801,300 |
| 2020-06-11 | 2020-06-09 | 178.668 | 80,227 | +14,109 | 0.01% | 14,333,977 |
| 2020-06-10 | 2020-06-08 | 179.829 | 66,118 | -155 | 0.00% | 11,889,918 |
| 2020-06-09 | 2020-06-05 | 173.895 | 66,273 | -5,969 | 0.00% | 11,524,522 |
| 2020-06-08 | 2020-06-04 | 160.349 | 72,242 | +77 | 0.00% | 11,583,966 |
| 2020-06-05 | 2020-06-03 | 160.607 | 72,165 | +78 | 0.00% | 11,590,238 |
| 2020-06-03 | 2020-06-01 | 157.382 | 72,087 | +232 | 0.00% | 11,345,226 |
| 2020-06-02 | 2020-05-29 | 152.093 | 71,855 | +1,241 | 0.00% | 10,928,667 |
| 2020-06-01 | 2020-05-28 | 156.737 | 70,614 | -698 | 0.00% | 11,067,855 |
| 2020-05-29 | 2020-05-27 | 157.640 | 71,312 | +77 | 0.00% | 11,241,654 |
| 2020-05-28 | 2020-05-26 | 159.446 | 71,235 | +78 | 0.00% | 11,358,168 |
| 2020-05-27 | 2020-05-25 | 153.899 | 71,157 | +620 | 0.00% | 10,951,017 |
| 2020-05-26 | 2020-05-22 | 159.962 | 70,537 | +4,806 | 0.00% | 11,283,272 |
| 2020-05-25 | 2020-05-21 | 172.089 | 65,731 | +930 | 0.00% | 11,311,559 |
| 2020-05-21 | 2020-05-19 | 173.121 | 64,801 | +233 | 0.00% | 11,218,392 |
| 2020-05-20 | 2020-05-18 | 169.896 | 64,568 | +78 | 0.00% | 10,969,820 |
| 2020-05-19 | 2020-05-15 | 169.509 | 64,490 | +310 | 0.00% | 10,931,610 |
| 2020-05-18 | 2020-05-14 | 169.122 | 64,180 | +77 | 0.00% | 10,854,224 |
| 2020-05-15 | 2020-05-13 | 172.476 | 64,103 | +620 | 0.00% | 11,056,207 |
| 2020-05-14 | 2020-05-12 | 176.615 | 63,483 | +1,396 | 0.00% | 11,212,069 |
| 2020-05-13 | 2020-05-11 | 178.826 | 62,087 | +1,041 | 0.00% | 11,102,785 |
| 2020-05-12 | 2020-05-08 | 175.835 | 61,046 | +77 | 0.00% | 10,734,021 |
| 2020-05-08 | 2020-05-06 | 174.664 | 60,969 | +307 | 0.00% | 10,649,118 |
| 2020-05-05 | 2020-04-29 | 177.526 | 60,662 | +1,692 | 0.00% | 10,769,063 |
| 2020-05-04 | 2020-04-28 | 176.485 | 58,970 | +922 | 0.00% | 10,407,335 |
| 2020-04-29 | 2020-04-27 | 174.274 | 58,048 | -153 | 0.00% | 10,116,275 |
| 2020-04-28 | 2020-04-24 | 172.193 | 58,201 | -3,076 | 0.00% | 10,021,829 |
| 2020-04-24 | 2020-04-22 | 173.884 | 61,277 | +308 | 0.00% | 10,655,098 |
| 2020-04-23 | 2020-04-21 | 174.274 | 60,969 | +615 | 0.00% | 10,625,330 |
| 2020-04-22 | 2020-04-20 | 178.436 | 60,354 | +154 | 0.00% | 10,769,331 |
| 2020-04-21 | 2020-04-17 | 178.176 | 60,200 | +1,076 | 0.00% | 10,726,193 |
| 2020-04-20 | 2020-04-16 | 176.615 | 59,124 | -308 | 0.00% | 10,442,203 |
| 2020-04-17 | 2020-04-15 | 178.306 | 59,432 | +462 | 0.00% | 10,597,083 |
| 2020-04-16 | 2020-04-14 | 180.517 | 58,970 | -1,230 | 0.00% | 10,645,085 |
| 2020-04-15 | 2020-04-09 | 179.346 | 60,200 | -385 | 0.00% | 10,796,657 |
| 2020-04-14 | 2020-04-08 | 178.176 | 60,585 | -77 | 0.00% | 10,794,791 |
| 2020-04-09 | 2020-04-07 | 178.696 | 60,662 | +231 | 0.00% | 10,840,068 |
| 2020-04-08 | 2020-04-06 | 180.517 | 60,431 | +231 | 0.00% | 10,908,821 |
| 2020-04-07 | 2020-04-03 | 174.534 | 60,200 | -77 | 0.00% | 10,506,972 |
| 2020-04-06 | 2020-04-02 | 170.373 | 60,277 | -77 | 0.00% | 10,269,552 |
| 2020-04-03 | 2020-04-01 | 165.561 | 60,354 | +77 | 0.00% | 9,992,244 |
| 2020-03-31 | 2020-03-27 | 173.104 | 60,277 | +230 | 0.00% | 10,434,178 |
| 2020-03-30 | 2020-03-26 | 171.803 | 60,047 | -538 | 0.00% | 10,316,270 |
| 2020-03-27 | 2020-03-25 | 174.925 | 60,585 | +3,306 | 0.00% | 10,597,806 |
| 2020-03-26 | 2020-03-24 | 169.462 | 57,279 | -384 | 0.00% | 9,706,628 |
| 2020-03-23 | 2020-03-19 | 168.292 | 57,663 | +3,383 | 0.00% | 9,704,207 |
| 2020-03-20 | 2020-03-18 | 172.844 | 54,280 | +77 | 0.00% | 9,381,956 |
| 2020-03-18 | 2020-03-16 | 172.193 | 54,203 | +1,153 | 0.00% | 9,333,400 |
| 2020-03-17 | 2020-03-13 | 181.297 | 53,050 | +1,307 | 0.00% | 9,617,822 |
| 2020-03-16 | 2020-03-12 | 181.948 | 51,743 | +1,538 | 0.00% | 9,414,513 |
| 2020-03-13 | 2020-03-11 | 185.849 | 50,205 | +77 | 0.00% | 9,330,561 |
| 2020-03-12 | 2020-03-10 | 186.239 | 50,128 | -2,230 | 0.00% | 9,335,809 |
| 2020-03-11 | 2020-03-09 | 183.508 | 52,358 | +1,923 | 0.00% | 9,608,124 |
| 2020-03-10 | 2020-03-06 | 191.312 | 50,435 | -462 | 0.00% | 9,648,799 |
| 2020-03-09 | 2020-03-05 | 196.124 | 50,897 | -4,767 | 0.00% | 9,982,104 |
| 2020-03-06 | 2020-03-04 | 194.043 | 55,664 | -1,153 | 0.00% | 10,801,195 |
| 2020-03-05 | 2020-03-03 | 202.106 | 56,817 | +845 | 0.00% | 11,483,066 |
| 2020-03-04 | 2020-03-02 | 215.894 | 55,972 | +5,537 | 0.00% | 12,084,006 |
| 2020-03-03 | 2020-02-28 | 216.694 | 50,435 | -3,854 | 0.00% | 10,928,956 |
| 2020-02-27 | 2020-02-25 | 215.360 | 54,289 | +300 | 0.00% | 11,691,699 |
| 2020-02-25 | 2020-02-21 | 217.627 | 53,989 | +225 | 0.00% | 11,749,482 |
| 2020-02-24 | 2020-02-20 | 219.228 | 53,764 | -75 | 0.00% | 11,786,549 |
| 2020-02-21 | 2020-02-19 | 218.294 | 53,839 | +1,125 | 0.00% | 11,752,735 |
| 2020-02-14 | 2020-02-12 | 217.227 | 52,714 | +75 | 0.00% | 11,450,919 |
| 2020-02-13 | 2020-02-11 | 215.894 | 52,639 | +150 | 0.00% | 11,364,432 |
| 2020-02-11 | 2020-02-07 | 217.227 | 52,489 | +75 | 0.00% | 11,402,043 |
| 2020-02-07 | 2020-02-05 | 209.360 | 52,414 | -75 | 0.00% | 10,973,375 |
| 2020-02-04 | 2020-01-31 | 210.960 | 52,489 | +75 | 0.00% | 11,073,070 |
| 2020-02-03 | 2020-01-30 | 211.227 | 52,414 | -225 | 0.00% | 11,071,227 |
| 2020-01-29 | 2020-01-22 | 223.761 | 52,639 | +375 | 0.00% | 11,778,578 |
| 2020-01-23 | 2020-01-21 | 222.295 | 52,264 | -975 | 0.00% | 11,618,004 |
| 2020-01-22 | 2020-01-20 | 227.495 | 53,239 | -750 | 0.00% | 12,111,619 |
| 2020-01-21 | 2020-01-17 | 231.362 | 53,989 | -225 | 0.00% | 12,491,024 |
| 2020-01-20 | 2020-01-16 | 226.695 | 54,214 | +375 | 0.00% | 12,290,050 |
| 2020-01-17 | 2020-01-15 | 224.562 | 53,839 | +150 | 0.00% | 12,090,168 |
| 2020-01-16 | 2020-01-14 | 223.095 | 53,689 | -675 | 0.00% | 11,977,730 |
| 2020-01-15 | 2020-01-13 | 222.028 | 54,364 | +375 | 0.00% | 12,070,324 |
| 2020-01-14 | 2020-01-10 | 220.028 | 53,989 | -300 | 0.00% | 11,879,072 |
| 2020-01-13 | 2020-01-09 | 217.361 | 54,289 | -150 | 0.00% | 11,800,291 |
| 2020-01-10 | 2020-01-08 | 214.027 | 54,439 | -300 | 0.00% | 11,651,409 |
| 2020-01-09 | 2020-01-07 | 214.694 | 54,739 | +600 | 0.00% | 11,752,114 |
| 2020-01-08 | 2020-01-06 | 213.760 | 54,139 | -150 | 0.00% | 11,572,762 |
| 2020-01-07 | 2020-01-03 | 215.494 | 54,289 | -75 | 0.00% | 11,698,939 |
| 2020-01-06 | 2020-01-02 | 216.294 | 54,364 | -225 | 0.00% | 11,758,598 |
| 2020-01-03 | 2019-12-31 | 214.694 | 54,589 | -225 | 0.00% | 11,719,910 |
| 2020-01-02 | 2019-12-27 | 216.561 | 54,814 | +75 | 0.00% | 11,870,549 |
| 2019-12-30 | 2019-12-24 | 216.294 | 54,739 | +150 | 0.00% | 11,839,708 |
| 2019-12-19 | 2019-12-17 | 217.761 | 54,589 | -375 | 0.00% | 11,887,338 |
| 2019-12-17 | 2019-12-13 | 217.361 | 54,964 | -75 | 0.00% | 11,947,009 |
| 2019-12-16 | 2019-12-12 | 211.627 | 55,039 | +900 | 0.00% | 11,647,715 |
| 2019-12-13 | 2019-12-11 | 209.493 | 54,139 | +1,050 | 0.00% | 11,341,740 |
| 2019-12-06 | 2019-12-04 | 208.826 | 53,089 | +150 | 0.00% | 11,086,375 |
| 2019-12-05 | 2019-12-03 | 212.693 | 52,939 | +750 | 0.00% | 11,259,775 |
| 2019-12-04 | 2019-12-02 | 213.227 | 52,189 | +525 | 0.00% | 11,128,092 |
| 2019-12-02 | 2019-11-28 | 215.227 | 51,664 | -75 | 0.00% | 11,119,489 |
| 2019-11-27 | 2019-11-25 | 217.227 | 51,739 | +150 | 0.00% | 11,239,122 |
| 2019-11-25 | 2019-11-21 | 214.027 | 51,589 | +150 | 0.00% | 11,041,432 |
| 2019-11-19 | 2019-11-15 | 212.427 | 51,439 | -75 | 0.00% | 10,927,016 |
| 2019-11-18 | 2019-11-14 | 213.093 | 51,514 | +150 | 0.00% | 10,977,295 |
| 2019-11-15 | 2019-11-13 | 216.694 | 51,364 | +1,950 | 0.00% | 11,130,264 |
| 2019-11-13 | 2019-11-11 | 220.294 | 49,414 | +750 | 0.00% | 10,885,624 |
| 2019-11-12 | 2019-11-08 | 226.695 | 48,664 | +75 | 0.00% | 11,031,892 |
| 2019-11-08 | 2019-11-06 | 223.761 | 48,589 | +75 | 0.00% | 10,872,344 |
| 2019-11-07 | 2019-11-05 | 223.228 | 48,514 | -375 | 0.00% | 10,829,685 |
| 2019-11-01 | 2019-10-30 | 217.094 | 48,889 | +300 | 0.00% | 10,613,505 |
| 2019-10-31 | 2019-10-29 | 218.961 | 48,589 | -750 | 0.00% | 10,639,088 |
| 2019-10-30 | 2019-10-28 | 221.361 | 49,339 | -75 | 0.00% | 10,921,737 |
| 2019-10-23 | 2019-10-21 | 218.694 | 49,414 | -75 | 0.00% | 10,806,552 |
| 2019-10-21 | 2019-10-17 | 220.561 | 49,489 | +75 | 0.00% | 10,915,345 |
| 2019-10-18 | 2019-10-16 | 216.561 | 49,414 | +150 | 0.00% | 10,701,122 |
| 2019-10-16 | 2019-10-14 | 220.977 | 49,264 | +75 | 0.00% | 10,886,217 |
| 2019-10-15 | 2019-10-11 | 219.901 | 49,189 | -1,143 | 0.00% | 10,816,718 |
| 2019-10-11 | 2019-10-09 | 214.925 | 50,332 | +2,082 | 0.00% | 10,817,595 |
| 2019-10-04 | 2019-10-02 | 225.012 | 48,250 | +744 | 0.00% | 10,856,829 |
| 2019-10-03 | 2019-09-30 | 227.298 | 47,506 | +74 | 0.00% | 10,798,040 |
| 2019-09-30 | 2019-09-26 | 226.222 | 47,432 | +74 | 0.00% | 10,730,184 |
| 2019-09-24 | 2019-09-20 | 231.199 | 47,358 | -148 | 0.00% | 10,949,114 |
| 2019-09-16 | 2019-09-12 | 238.596 | 47,506 | -223 | 0.00% | 11,334,747 |
| 2019-09-13 | 2019-09-11 | 240.748 | 47,729 | -372 | 0.00% | 11,490,664 |
| 2019-09-11 | 2019-09-09 | 228.643 | 48,101 | +149 | 0.00% | 10,997,976 |
| 2019-09-09 | 2019-09-05 | 225.953 | 47,952 | -149 | 0.00% | 10,834,921 |
| 2019-09-06 | 2019-09-04 | 230.930 | 48,101 | -1,190 | 0.00% | 11,107,956 |
| 2019-09-04 | 2019-09-02 | 216.270 | 49,291 | -148 | 0.00% | 10,660,153 |
| 2019-08-30 | 2019-08-28 | 222.726 | 49,439 | +148 | 0.00% | 11,011,330 |
| 2019-08-28 | 2019-08-26 | 222.995 | 49,291 | +298 | 0.00% | 10,991,625 |
| 2019-08-27 | 2019-08-23 | 225.281 | 48,993 | +74 | 0.00% | 11,037,192 |
| 2019-08-26 | 2019-08-22 | 227.029 | 48,919 | +1,115 | 0.00% | 11,106,054 |
| 2019-08-23 | 2019-08-21 | 230.392 | 47,804 | -669 | 0.00% | 11,013,652 |
| 2019-08-22 | 2019-08-20 | 230.795 | 48,473 | +892 | 0.00% | 11,187,343 |
| 2019-08-21 | 2019-08-19 | 234.292 | 47,581 | -669 | 0.00% | 11,147,859 |
| 2019-08-20 | 2019-08-16 | 225.012 | 48,250 | +149 | 0.00% | 10,856,829 |
| 2019-08-19 | 2019-08-15 | 229.735 | 48,101 | -149 | 0.00% | 11,050,486 |
| 2019-08-16 | 2019-08-14 | 224.175 | 48,250 | +2,685 | 0.00% | 10,816,433 |
| 2019-08-15 | 2019-08-13 | 225.260 | 45,565 | +2,138 | 0.00% | 10,263,958 |
| 2019-08-14 | 2019-08-12 | 231.227 | 43,427 | +2,212 | 0.00% | 10,041,488 |
| 2019-08-13 | 2019-08-09 | 233.939 | 41,215 | +1,180 | 0.00% | 9,641,804 |
| 2019-08-12 | 2019-08-08 | 235.160 | 40,035 | -221 | 0.00% | 9,414,620 |
| 2019-08-09 | 2019-08-07 | 234.617 | 40,256 | +1,843 | 0.00% | 9,444,753 |
| 2019-08-08 | 2019-08-06 | 235.024 | 38,413 | +443 | 0.00% | 9,027,982 |
| 2019-08-07 | 2019-08-05 | 237.194 | 37,970 | +1,032 | 0.00% | 9,006,256 |
| 2019-08-06 | 2019-08-02 | 246.145 | 36,938 | +369 | 0.00% | 9,092,093 |
| 2019-08-05 | 2019-08-01 | 250.620 | 36,569 | +147 | 0.00% | 9,164,925 |
| 2019-08-01 | 2019-07-30 | 257.943 | 36,422 | +738 | 0.00% | 9,394,814 |
| 2019-07-31 | 2019-07-29 | 260.249 | 35,684 | +1,401 | 0.00% | 9,286,721 |
| 2019-07-29 | 2019-07-25 | 265.538 | 34,283 | +73 | 0.00% | 9,103,437 |
| 2019-07-25 | 2019-07-23 | 263.775 | 34,210 | -737 | 0.00% | 9,023,740 |
| 2019-07-24 | 2019-07-22 | 263.232 | 34,947 | +295 | 0.00% | 9,199,184 |
| 2019-07-23 | 2019-07-19 | 266.758 | 34,652 | -959 | 0.00% | 9,243,715 |
| 2019-07-22 | 2019-07-18 | 264.860 | 35,611 | +74 | 0.00% | 9,431,924 |
| 2019-07-18 | 2019-07-16 | 264.589 | 35,537 | -74 | 0.00% | 9,402,685 |
| 2019-07-11 | 2019-07-09 | 262.554 | 35,611 | +222 | 0.00% | 9,349,823 |
| 2019-07-10 | 2019-07-08 | 262.554 | 35,389 | +368 | 0.00% | 9,291,536 |
| 2019-07-09 | 2019-07-05 | 264.453 | 35,021 | +74 | 0.00% | 9,261,408 |
| 2019-07-08 | 2019-07-04 | 264.317 | 34,947 | +369 | 0.00% | 9,237,099 |
| 2019-07-04 | 2019-07-02 | 265.402 | 34,578 | -74 | 0.00% | 9,177,081 |
| 2019-07-02 | 2019-06-27 | 267.437 | 34,652 | -1,327 | 0.00% | 9,267,212 |
| 2019-06-28 | 2019-06-26 | 262.554 | 35,979 | -148 | 0.00% | 9,446,443 |
| 2019-06-27 | 2019-06-25 | 261.741 | 36,127 | +738 | 0.00% | 9,455,905 |
| 2019-06-25 | 2019-06-21 | 265.809 | 35,389 | +1,769 | 0.00% | 9,406,720 |
| 2019-06-19 | 2019-06-17 | 263.775 | 33,620 | +148 | 0.00% | 8,868,112 |
| 2019-06-18 | 2019-06-14 | 263.368 | 33,472 | +74 | 0.00% | 8,815,456 |
| 2019-06-14 | 2019-06-12 | 267.708 | 33,398 | +884 | 0.00% | 8,940,905 |
| 2019-06-12 | 2019-06-10 | 269.471 | 32,514 | -295 | 0.00% | 8,761,574 |
| 2019-06-11 | 2019-06-06 | 264.589 | 32,809 | -737 | 0.00% | 8,680,888 |
| 2019-06-06 | 2019-06-04 | 264.589 | 33,546 | +737 | 0.00% | 8,875,890 |
| 2019-06-05 | 2019-06-03 | 264.995 | 32,809 | -737 | 0.00% | 8,694,236 |
| 2019-06-04 | 2019-05-31 | 266.487 | 33,546 | +221 | 0.00% | 8,939,581 |
| 2019-05-30 | 2019-05-28 | 271.505 | 33,325 | +148 | 0.00% | 9,047,907 |
| 2019-05-29 | 2019-05-27 | 272.048 | 33,177 | +885 | 0.00% | 9,025,721 |
| 2019-05-28 | 2019-05-24 | 274.217 | 32,292 | -1,844 | 0.00% | 8,855,029 |
| 2019-05-27 | 2019-05-23 | 272.319 | 34,136 | +811 | 0.00% | 9,295,874 |
| 2019-05-24 | 2019-05-22 | 273.675 | 33,325 | -221 | 0.00% | 9,120,218 |
| 2019-05-21 | 2019-05-17 | 271.776 | 33,546 | +664 | 0.00% | 9,117,008 |
| 2019-05-20 | 2019-05-16 | 280.469 | 32,882 | -738 | 0.00% | 9,222,376 |
| 2019-05-17 | 2019-05-15 | 279.103 | 33,620 | +962 | 0.00% | 9,383,454 |
| 2019-05-16 | 2019-05-14 | 278.557 | 32,658 | -586 | 0.00% | 9,097,120 |
| 2019-05-14 | 2019-05-09 | 275.826 | 33,244 | +659 | 0.00% | 9,169,566 |
| 2019-05-10 | 2019-05-08 | 282.107 | 32,585 | -659 | 0.00% | 9,192,469 |
| 2019-05-09 | 2019-05-07 | 281.288 | 33,244 | +806 | 0.00% | 9,351,142 |
| 2019-05-07 | 2019-05-03 | 290.300 | 32,438 | -220 | 0.00% | 9,416,759 |
| 2019-05-03 | 2019-04-30 | 281.288 | 32,658 | -879 | 0.00% | 9,186,307 |
| 2019-05-02 | 2019-04-29 | 280.196 | 33,537 | +732 | 0.00% | 9,396,924 |
| 2019-04-29 | 2019-04-25 | 278.830 | 32,805 | +220 | 0.00% | 9,147,026 |
| 2019-04-26 | 2019-04-24 | 280.742 | 32,585 | +220 | 0.00% | 9,147,975 |
| 2019-04-15 | 2019-04-11 | 270.501 | 32,365 | -147 | 0.00% | 8,754,760 |
| 2019-04-09 | 2019-04-04 | 270.910 | 32,512 | -366 | 0.00% | 8,807,842 |
| 2019-04-08 | 2019-04-03 | 268.589 | 32,878 | -73 | 0.00% | 8,830,675 |
| 2019-04-04 | 2019-04-02 | 268.453 | 32,951 | +366 | 0.00% | 8,845,783 |
| 2019-03-25 | 2019-03-21 | 260.943 | 32,585 | -732 | 0.00% | 8,502,812 |
| 2019-03-21 | 2019-03-19 | 262.171 | 33,317 | +732 | 0.00% | 8,734,766 |
| 2019-03-18 | 2019-03-14 | 259.987 | 32,585 | -732 | 0.00% | 8,471,666 |
| 2019-03-15 | 2019-03-13 | 257.529 | 33,317 | +219 | 0.00% | 8,580,088 |
| 2019-03-13 | 2019-03-11 | 257.802 | 33,098 | -293 | 0.00% | 8,532,728 |
| 2019-03-12 | 2019-03-08 | 257.392 | 33,391 | +147 | 0.00% | 8,594,585 |
| 2019-03-11 | 2019-03-07 | 259.440 | 33,244 | +732 | 0.00% | 8,624,840 |
| 2019-03-07 | 2019-03-05 | 259.714 | 32,512 | +147 | 0.00% | 8,443,808 |
| 2019-03-06 | 2019-03-04 | 262.171 | 32,365 | +732 | 0.00% | 8,485,179 |
| 2019-03-05 | 2019-03-01 | 271.140 | 31,633 | -732 | 0.00% | 8,576,957 |
| 2019-03-04 | 2019-02-28 | 270.583 | 32,365 | +1,316 | 0.00% | 8,757,421 |
| 2019-02-28 | 2019-02-26 | 267.662 | 31,049 | -718 | 0.00% | 8,310,625 |
| 2019-02-27 | 2019-02-25 | 266.131 | 31,767 | -2,588 | 0.00% | 8,454,194 |
| 2019-02-26 | 2019-02-22 | 265.992 | 34,355 | +791 | 0.00% | 9,138,162 |
| 2019-02-25 | 2019-02-21 | 264.045 | 33,564 | +2,515 | 0.00% | 8,862,392 |
| 2019-02-21 | 2019-02-19 | 259.036 | 31,049 | +432 | 0.00% | 8,042,819 |
| 2019-02-20 | 2019-02-18 | 258.202 | 30,617 | -719 | 0.00% | 7,905,359 |
| 2019-02-19 | 2019-02-15 | 254.167 | 31,336 | +791 | 0.00% | 7,964,584 |
| 2019-02-18 | 2019-02-14 | 258.063 | 30,545 | -72 | 0.00% | 7,882,520 |
| 2019-02-15 | 2019-02-13 | 257.506 | 30,617 | +1,150 | 0.00% | 7,884,063 |
| 2019-02-14 | 2019-02-12 | 252.637 | 29,467 | -503 | 0.00% | 7,444,453 |
| 2019-02-13 | 2019-02-11 | 251.246 | 29,970 | -432 | 0.00% | 7,529,836 |
| 2019-02-11 | 2019-02-04 | 248.463 | 30,402 | -431 | 0.00% | 7,553,785 |
| 2019-02-08 | 2019-01-31 | 249.855 | 30,833 | -5,175 | 0.00% | 7,703,767 |
| 2019-01-30 | 2019-01-28 | 248.463 | 36,008 | +143 | 0.00% | 8,946,671 |
| 2019-01-29 | 2019-01-25 | 249.855 | 35,865 | +144 | 0.00% | 8,961,035 |
| 2019-01-23 | 2019-01-21 | 243.177 | 35,721 | -503 | 0.00% | 8,686,525 |
| 2019-01-22 | 2019-01-18 | 242.481 | 36,224 | +1,222 | 0.00% | 8,783,646 |
| 2019-01-17 | 2019-01-15 | 243.455 | 35,002 | -360 | 0.00% | 8,521,419 |
| 2019-01-16 | 2019-01-14 | 240.256 | 35,362 | +360 | 0.00% | 8,495,915 |
| 2019-01-15 | 2019-01-11 | 243.455 | 35,002 | +144 | 0.00% | 8,521,419 |
| 2019-01-11 | 2019-01-09 | 242.899 | 34,858 | -288 | 0.00% | 8,466,964 |
| 2019-01-10 | 2019-01-08 | 237.334 | 35,146 | +360 | 0.00% | 8,341,342 |
| 2019-01-08 | 2019-01-04 | 233.439 | 34,786 | +431 | 0.00% | 8,120,401 |
| 2019-01-04 | 2019-01-02 | 240.673 | 34,355 | +144 | 0.00% | 8,268,316 |
| 2019-01-02 | 2018-12-27 | 242.203 | 34,211 | +71 | 0.00% | 8,286,012 |
| 2018-12-28 | 2018-12-24 | 242.899 | 34,140 | +144 | 0.00% | 8,292,563 |
| 2018-12-27 | 2018-12-20 | 242.342 | 33,996 | +1,150 | 0.00% | 8,238,668 |
| 2018-12-21 | 2018-12-19 | 244.846 | 32,846 | +144 | 0.00% | 8,042,224 |
| 2018-12-20 | 2018-12-18 | 246.238 | 32,702 | +144 | 0.00% | 8,052,460 |
| 2018-12-18 | 2018-12-14 | 247.907 | 32,558 | +72 | 0.00% | 8,071,355 |
| 2018-12-17 | 2018-12-13 | 249.576 | 32,486 | +72 | 0.00% | 8,107,738 |
| 2018-12-12 | 2018-12-10 | 246.238 | 32,414 | +72 | 0.00% | 7,981,544 |
| 2018-12-10 | 2018-12-06 | 250.550 | 32,342 | +575 | 0.00% | 8,103,294 |
| 2018-12-07 | 2018-12-05 | 254.863 | 31,767 | +287 | 0.00% | 8,096,227 |
| 2018-12-06 | 2018-12-04 | 260.428 | 31,480 | -359 | 0.00% | 8,198,258 |
| 2018-12-05 | 2018-12-03 | 255.698 | 31,839 | +1,150 | 0.00% | 8,141,154 |
| 2018-12-03 | 2018-11-29 | 250.550 | 30,689 | -144 | 0.00% | 7,689,135 |
| 2018-11-30 | 2018-11-28 | 252.915 | 30,833 | +431 | 0.00% | 7,798,134 |
| 2018-11-28 | 2018-11-26 | 251.107 | 30,402 | +288 | 0.00% | 7,634,145 |
| 2018-11-23 | 2018-11-21 | 246.516 | 30,114 | +215 | 0.00% | 7,423,576 |
| 2018-11-22 | 2018-11-20 | 245.125 | 29,899 | +216 | 0.00% | 7,328,981 |
| 2018-11-19 | 2018-11-15 | 249.159 | 29,683 | +72 | 0.00% | 7,395,787 |
| 2018-11-15 | 2018-11-13 | 249.715 | 29,611 | +431 | 0.00% | 7,394,325 |
| 2018-11-13 | 2018-11-09 | 247.490 | 29,180 | +2,013 | 0.00% | 7,221,747 |
| 2018-11-12 | 2018-11-08 | 254.863 | 27,167 | +27,167 | 0.00% | 6,923,858 |
| 2007-06-26 | 2007-06-22 | 251.897 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy