History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 150.400 | 6,108 | +0 | 0.00% | 918,643 |
| 2025-10-13 | 2025-10-09 | 149.800 | 6,108 | +0 | 0.00% | 914,978 |
| 2025-10-10 | 2025-10-08 | 119.000 | 6,108 | +0 | 0.00% | 726,852 |
| 2025-10-09 | 2025-10-06 | 120.200 | 6,108 | +0 | 0.00% | 734,182 |
| 2025-10-08 | 2025-10-03 | 119.300 | 6,108 | +0 | 0.00% | 728,684 |
| 2025-10-06 | 2025-10-02 | 120.400 | 6,108 | +0 | 0.00% | 735,403 |
| 2025-10-03 | 2025-09-30 | 118.500 | 6,108 | +0 | 0.00% | 723,798 |
| 2025-10-02 | 2025-09-29 | 117.400 | 6,108 | +0 | 0.00% | 717,079 |
| 2025-09-30 | 2025-09-26 | 118.200 | 6,108 | +0 | 0.00% | 721,966 |
| 2025-09-29 | 2025-09-25 | 114.500 | 6,108 | +0 | 0.00% | 699,366 |
| 2025-09-26 | 2025-09-24 | 118.200 | 6,108 | +0 | 0.00% | 721,966 |
| 2025-09-25 | 2025-09-23 | 117.900 | 6,108 | +0 | 0.00% | 720,133 |
| 2025-09-24 | 2025-09-22 | 117.000 | 6,108 | +0 | 0.00% | 714,636 |
| 2025-09-23 | 2025-09-19 | 118.400 | 6,108 | +0 | 0.00% | 723,187 |
| 2025-09-22 | 2025-09-18 | 118.600 | 6,108 | +0 | 0.00% | 724,409 |
| 2025-09-19 | 2025-09-17 | 119.200 | 6,108 | +0 | 0.00% | 728,074 |
| 2025-09-18 | 2025-09-16 | 118.800 | 6,108 | +0 | 0.00% | 725,630 |
| 2025-09-17 | 2025-09-15 | 119.400 | 6,108 | +0 | 0.00% | 729,295 |
| 2025-09-16 | 2025-09-12 | 119.300 | 6,108 | +0 | 0.00% | 728,684 |
| 2025-09-15 | 2025-09-11 | 118.600 | 6,108 | +0 | 0.00% | 724,409 |
| 2025-09-12 | 2025-09-10 | 118.700 | 6,108 | +0 | 0.00% | 725,020 |
| 2025-09-11 | 2025-09-09 | 115.900 | 6,108 | +0 | 0.00% | 707,917 |
| 2025-09-10 | 2025-09-08 | 114.700 | 6,108 | +0 | 0.00% | 700,588 |
| 2025-09-09 | 2025-09-05 | 114.000 | 6,108 | +0 | 0.00% | 696,312 |
| 2025-09-08 | 2025-09-04 | 113.200 | 6,108 | +0 | 0.00% | 691,426 |
| 2025-09-05 | 2025-09-03 | 113.200 | 6,108 | +0 | 0.00% | 691,426 |
| 2025-09-04 | 2025-09-02 | 113.100 | 6,108 | +0 | 0.00% | 690,815 |
| 2025-09-03 | 2025-09-01 | 111.900 | 6,108 | +0 | 0.00% | 683,485 |
| 2025-09-02 | 2025-08-29 | 111.400 | 6,108 | +0 | 0.00% | 680,431 |
| 2025-09-01 | 2025-08-28 | 112.500 | 6,108 | +0 | 0.00% | 687,150 |
| 2025-08-29 | 2025-08-27 | 111.800 | 6,108 | +0 | 0.00% | 682,874 |
| 2025-08-28 | 2025-08-26 | 111.500 | 6,108 | +0 | 0.00% | 681,042 |
| 2025-08-27 | 2025-08-25 | 113.200 | 6,108 | +0 | 0.00% | 691,426 |
| 2025-08-26 | 2025-08-22 | 112.800 | 6,108 | +0 | 0.00% | 688,982 |
| 2025-08-25 | 2025-08-21 | 112.000 | 6,108 | +0 | 0.00% | 684,096 |
| 2025-08-22 | 2025-08-20 | 112.300 | 6,108 | +0 | 0.00% | 685,928 |
| 2025-08-21 | 2025-08-19 | 111.600 | 6,108 | +0 | 0.00% | 681,653 |
| 2025-08-20 | 2025-08-18 | 112.500 | 6,108 | +0 | 0.00% | 687,150 |
| 2025-08-19 | 2025-08-15 | 113.400 | 6,108 | +0 | 0.00% | 692,647 |
| 2025-08-18 | 2025-08-14 | 113.700 | 6,108 | +0 | 0.00% | 694,480 |
| 2025-08-15 | 2025-08-13 | 114.700 | 6,108 | +0 | 0.00% | 700,588 |
| 2025-08-14 | 2025-08-12 | 114.700 | 6,108 | +0 | 0.00% | 700,588 |
| 2025-08-13 | 2025-08-11 | 117.315 | 6,108 | +0 | 0.00% | 716,558 |
| 2025-08-12 | 2025-08-08 | 115.798 | 6,108 | +68 | 0.00% | 707,293 |
| 2025-08-11 | 2025-08-07 | 115.697 | 6,040 | +0 | 0.00% | 698,807 |
| 2025-08-08 | 2025-08-06 | 114.382 | 6,040 | +0 | 0.00% | 690,866 |
| 2025-08-07 | 2025-08-05 | 114.888 | 6,040 | +0 | 0.00% | 693,921 |
| 2025-08-06 | 2025-08-04 | 114.786 | 6,040 | +0 | 0.00% | 693,310 |
| 2025-08-05 | 2025-08-01 | 114.180 | 6,040 | +0 | 0.00% | 689,645 |
| 2025-08-04 | 2025-07-31 | 115.899 | 6,040 | +0 | 0.00% | 700,029 |
| 2025-08-01 | 2025-07-30 | 115.090 | 6,040 | +0 | 0.00% | 695,142 |
| 2025-07-31 | 2025-07-29 | 124.293 | 6,040 | +0 | 0.00% | 750,729 |
| 2025-07-30 | 2025-07-28 | 124.900 | 6,040 | +0 | 0.00% | 754,394 |
| 2025-07-29 | 2025-07-25 | 124.900 | 6,040 | +0 | 0.00% | 754,394 |
| 2025-07-28 | 2025-07-24 | 124.192 | 6,040 | +0 | 0.00% | 750,119 |
| 2025-07-25 | 2025-07-23 | 122.574 | 6,040 | +0 | 0.00% | 740,345 |
| 2025-07-24 | 2025-07-22 | 123.383 | 6,040 | +0 | 0.00% | 745,232 |
| 2025-07-23 | 2025-07-21 | 124.697 | 6,040 | +0 | 0.00% | 753,173 |
| 2025-07-22 | 2025-07-18 | 123.990 | 6,040 | +0 | 0.00% | 748,897 |
| 2025-07-21 | 2025-07-17 | 123.383 | 6,040 | +0 | 0.00% | 745,232 |
| 2025-07-18 | 2025-07-16 | 124.495 | 6,040 | +0 | 0.00% | 751,951 |
| 2025-07-17 | 2025-07-15 | 124.799 | 6,040 | +0 | 0.00% | 753,784 |
| 2025-07-16 | 2025-07-14 | 122.371 | 6,040 | +0 | 0.00% | 739,123 |
| 2025-07-15 | 2025-07-11 | 122.877 | 6,040 | +0 | 0.00% | 742,178 |
| 2025-07-14 | 2025-07-10 | 121.967 | 6,040 | +0 | 0.00% | 736,680 |
| 2025-07-11 | 2025-07-09 | 121.967 | 6,040 | +0 | 0.00% | 736,680 |
| 2025-07-10 | 2025-07-08 | 121.866 | 6,040 | +0 | 0.00% | 736,069 |
| 2025-07-09 | 2025-07-07 | 119.944 | 6,040 | +0 | 0.00% | 724,463 |
| 2025-07-08 | 2025-07-04 | 119.540 | 6,040 | +0 | 0.00% | 722,020 |
| 2025-07-07 | 2025-07-03 | 119.944 | 6,040 | +0 | 0.00% | 724,463 |
| 2025-07-04 | 2025-07-02 | 119.641 | 6,040 | +0 | 0.00% | 722,630 |
| 2025-07-03 | 2025-06-30 | 118.933 | 6,040 | +0 | 0.00% | 718,355 |
| 2025-07-02 | 2025-06-27 | 119.337 | 6,040 | +0 | 0.00% | 720,798 |
| 2025-06-30 | 2025-06-26 | 120.652 | 6,040 | +0 | 0.00% | 728,739 |
| 2025-06-27 | 2025-06-25 | 119.843 | 6,040 | +0 | 0.00% | 723,852 |
| 2025-06-26 | 2025-06-24 | 118.933 | 6,040 | +0 | 0.00% | 718,355 |
| 2025-06-25 | 2025-06-23 | 115.798 | 6,040 | +0 | 0.00% | 699,418 |
| 2025-06-24 | 2025-06-20 | 114.180 | 6,040 | +0 | 0.00% | 689,645 |
| 2025-06-23 | 2025-06-19 | 114.180 | 6,040 | +0 | 0.00% | 689,645 |
| 2025-06-20 | 2025-06-18 | 115.899 | 6,040 | +0 | 0.00% | 700,029 |
| 2025-06-19 | 2025-06-17 | 115.697 | 6,040 | +0 | 0.00% | 698,807 |
| 2025-06-18 | 2025-06-16 | 116.101 | 6,040 | +0 | 0.00% | 701,251 |
| 2025-06-17 | 2025-06-13 | 116.101 | 6,040 | +0 | 0.00% | 701,251 |
| 2025-06-16 | 2025-06-12 | 115.494 | 6,040 | +0 | 0.00% | 697,586 |
| 2025-06-13 | 2025-06-11 | 117.011 | 6,040 | +0 | 0.00% | 706,748 |
| 2025-06-12 | 2025-06-10 | 116.708 | 6,040 | +0 | 0.00% | 704,916 |
| 2025-06-11 | 2025-06-09 | 117.112 | 6,040 | +0 | 0.00% | 707,359 |
| 2025-06-10 | 2025-06-06 | 114.584 | 6,040 | +0 | 0.00% | 692,088 |
| 2025-06-09 | 2025-06-05 | 114.584 | 6,040 | +0 | 0.00% | 692,088 |
| 2025-06-06 | 2025-06-04 | 114.078 | 6,040 | +0 | 0.00% | 689,034 |
| 2025-06-05 | 2025-06-03 | 113.371 | 6,040 | +0 | 0.00% | 684,758 |
| 2025-06-04 | 2025-06-02 | 110.943 | 6,040 | +0 | 0.00% | 670,098 |
| 2025-06-03 | 2025-05-30 | 111.044 | 6,040 | +0 | 0.00% | 670,709 |
| 2025-06-02 | 2025-05-29 | 110.741 | 6,040 | +0 | 0.00% | 668,876 |
| 2025-05-30 | 2025-05-28 | 109.629 | 6,040 | +0 | 0.00% | 662,157 |
| 2025-05-29 | 2025-05-27 | 110.438 | 6,040 | +0 | 0.00% | 667,043 |
| 2025-05-28 | 2025-05-26 | 110.134 | 6,040 | +0 | 0.00% | 665,211 |
| 2025-05-27 | 2025-05-23 | 110.235 | 6,040 | +0 | 0.00% | 665,822 |
| 2025-05-26 | 2025-05-22 | 110.741 | 6,040 | +0 | 0.00% | 668,876 |
| 2025-05-23 | 2025-05-21 | 111.044 | 6,040 | +0 | 0.00% | 670,709 |
| 2025-05-22 | 2025-05-20 | 110.842 | 6,040 | +0 | 0.00% | 669,487 |
| 2025-05-21 | 2025-05-19 | 109.831 | 6,040 | +0 | 0.00% | 663,378 |
| 2025-05-20 | 2025-05-16 | 108.516 | 6,040 | +0 | 0.00% | 655,437 |
| 2025-05-19 | 2025-05-15 | 112.157 | 6,040 | +0 | 0.00% | 677,428 |
| 2025-05-16 | 2025-05-14 | 112.865 | 6,040 | +0 | 0.00% | 681,704 |
| 2025-05-15 | 2025-05-13 | 115.004 | 6,040 | +0 | 0.00% | 694,624 |
| 2025-05-14 | 2025-05-12 | 113.776 | 6,040 | +70 | 0.00% | 687,209 |
| 2025-05-13 | 2025-05-09 | 112.241 | 5,970 | +0 | 0.00% | 670,082 |
| 2025-05-12 | 2025-05-08 | 111.321 | 5,970 | +0 | 0.00% | 664,584 |
| 2025-05-09 | 2025-05-07 | 112.958 | 5,970 | +0 | 0.00% | 674,358 |
| 2025-05-08 | 2025-05-06 | 112.548 | 5,970 | +0 | 0.00% | 671,914 |
| 2025-05-07 | 2025-05-02 | 110.707 | 5,970 | +0 | 0.00% | 660,919 |
| 2025-05-06 | 2025-04-30 | 110.809 | 5,970 | +0 | 0.00% | 661,530 |
| 2025-05-02 | 2025-04-29 | 108.149 | 5,970 | +0 | 0.00% | 645,648 |
| 2025-04-30 | 2025-04-28 | 107.637 | 5,970 | +0 | 0.00% | 642,594 |
| 2025-04-29 | 2025-04-25 | 107.228 | 5,970 | +0 | 0.00% | 640,151 |
| 2025-04-28 | 2025-04-24 | 106.205 | 5,970 | +0 | 0.00% | 634,043 |
| 2025-04-25 | 2025-04-23 | 105.796 | 5,970 | +0 | 0.00% | 631,599 |
| 2025-04-24 | 2025-04-22 | 103.340 | 5,970 | +0 | 0.00% | 616,939 |
| 2025-04-23 | 2025-04-17 | 102.061 | 5,970 | +0 | 0.00% | 609,304 |
| 2025-04-22 | 2025-04-16 | 101.754 | 5,970 | +0 | 0.00% | 607,472 |
| 2025-04-17 | 2025-04-15 | 101.549 | 5,970 | +0 | 0.00% | 606,250 |
| 2025-04-16 | 2025-04-14 | 101.396 | 5,970 | +0 | 0.00% | 605,334 |
| 2025-04-15 | 2025-04-11 | 98.275 | 5,970 | +0 | 0.00% | 586,703 |
| 2025-04-14 | 2025-04-10 | 98.889 | 5,970 | +0 | 0.00% | 590,368 |
| 2025-04-11 | 2025-04-09 | 95.973 | 5,970 | +0 | 0.00% | 572,960 |
| 2025-04-10 | 2025-04-08 | 96.741 | 5,970 | +0 | 0.00% | 577,541 |
| 2025-04-09 | 2025-04-07 | 100.322 | 5,970 | +0 | 0.00% | 598,920 |
| 2025-04-08 | 2025-04-03 | 107.842 | 5,970 | +0 | 0.00% | 643,816 |
| 2025-04-07 | 2025-04-02 | 109.684 | 5,970 | +0 | 0.00% | 654,811 |
| 2025-04-03 | 2025-04-01 | 108.456 | 5,970 | +0 | 0.00% | 647,481 |
| 2025-04-02 | 2025-03-31 | 107.842 | 5,970 | +0 | 0.00% | 643,816 |
| 2025-04-01 | 2025-03-28 | 107.740 | 5,970 | +0 | 0.00% | 643,205 |
| 2025-03-31 | 2025-03-27 | 109.070 | 5,970 | +0 | 0.00% | 651,146 |
| 2025-03-28 | 2025-03-26 | 108.047 | 5,970 | -97 | 0.00% | 645,038 |
| 2025-03-25 | 2025-03-21 | 108.149 | 6,067 | -98 | 0.00% | 656,139 |
| 2025-03-12 | 2025-03-10 | 110.911 | 6,165 | -98 | 0.00% | 683,769 |
| 2025-03-05 | 2025-03-03 | 115.818 | 6,263 | +196 | 0.00% | 725,371 |
| 2025-03-04 | 2025-02-28 | 114.870 | 6,067 | +176 | 0.00% | 696,916 |
| 2024-12-12 | 2024-12-10 | 101.802 | 5,891 | +95 | 0.00% | 599,717 |
| 2024-11-04 | 2024-10-31 | 100.221 | 5,796 | +95 | 0.00% | 580,883 |
| 2024-10-22 | 2024-10-18 | 104.291 | 5,701 | +70 | 0.00% | 594,564 |
| 2024-10-16 | 2024-10-14 | 103.864 | 5,631 | -656 | 0.00% | 584,861 |
| 2024-10-10 | 2024-10-08 | 102.637 | 6,287 | -281 | 0.00% | 645,282 |
| 2024-09-12 | 2024-09-10 | 95.863 | 6,568 | +93 | 0.00% | 629,625 |
| 2024-08-28 | 2024-08-26 | 99.223 | 6,475 | -375 | 0.00% | 642,471 |
| 2024-08-26 | 2024-08-22 | 97.783 | 6,850 | +94 | 0.00% | 669,813 |
| 2024-08-19 | 2024-08-15 | 95.809 | 6,756 | +94 | 0.00% | 647,287 |
| 2024-08-13 | 2024-08-09 | 98.969 | 6,662 | +179 | 0.00% | 659,329 |
| 2024-08-06 | 2024-08-02 | 98.104 | 6,483 | +370 | 0.00% | 636,007 |
| 2024-08-05 | 2024-08-01 | 99.833 | 6,113 | +93 | 0.00% | 610,282 |
| 2024-08-02 | 2024-07-31 | 103.617 | 6,020 | +92 | 0.00% | 623,775 |
| 2024-06-25 | 2024-06-21 | 110.914 | 5,928 | +278 | 0.00% | 657,498 |
| 2024-06-14 | 2024-06-12 | 114.590 | 5,650 | -1,203 | 0.00% | 647,431 |
| 2024-05-14 | 2024-05-10 | 119.250 | 6,853 | +76 | 0.00% | 817,220 |
| 2024-04-29 | 2024-04-25 | 111.052 | 6,777 | -183 | 0.00% | 752,601 |
| 2024-04-11 | 2024-04-09 | 102.800 | 6,960 | -183 | 0.00% | 715,487 |
| 2024-03-19 | 2024-03-15 | 96.515 | 7,143 | -183 | 0.00% | 689,406 |
| 2024-03-07 | 2024-03-05 | 93.290 | 7,326 | -92 | 0.00% | 683,446 |
| 2024-03-05 | 2024-03-01 | 100.763 | 7,418 | +261 | 0.00% | 747,459 |
| 2024-01-12 | 2024-01-10 | 96.798 | 7,157 | -17,656 | 0.00% | 692,783 |
| 2023-12-28 | 2023-12-22 | 101.046 | 24,813 | +17,656 | 0.00% | 2,507,255 |
| 2023-12-01 | 2023-11-29 | 99.120 | 7,157 | +176 | 0.00% | 709,404 |
| 2023-11-17 | 2023-11-15 | 103.482 | 6,981 | -176 | 0.00% | 722,405 |
| 2023-10-30 | 2023-10-26 | 100.706 | 7,157 | +176 | 0.00% | 720,754 |
| 2023-10-18 | 2023-10-16 | 110.166 | 6,981 | +79 | 0.00% | 769,067 |
| 2023-08-28 | 2023-08-24 | 112.400 | 6,902 | -873 | 0.00% | 775,785 |
| 2023-08-25 | 2023-08-23 | 112.858 | 7,775 | +873 | 0.00% | 877,473 |
| 2023-08-24 | 2023-08-22 | 113.087 | 6,902 | +175 | 0.00% | 780,529 |
| 2023-08-18 | 2023-08-16 | 118.129 | 6,727 | +174 | 0.00% | 794,653 |
| 2023-08-14 | 2023-08-10 | 123.065 | 6,553 | +68 | 0.00% | 806,446 |
| 2023-08-01 | 2023-07-28 | 136.147 | 6,485 | -173 | 0.00% | 882,916 |
| 2023-06-20 | 2023-06-16 | 131.401 | 6,658 | -173 | 0.00% | 874,866 |
| 2023-06-05 | 2023-06-01 | 121.097 | 6,831 | +173 | 0.00% | 827,214 |
| 2023-05-31 | 2023-05-29 | 125.381 | 6,658 | +173 | 0.00% | 834,784 |
| 2023-05-19 | 2023-05-17 | 128.622 | 6,485 | +173 | 0.00% | 834,115 |
| 2023-05-15 | 2023-05-11 | 133.155 | 6,312 | +61 | 0.00% | 840,477 |
| 2023-05-09 | 2023-05-05 | 133.623 | 6,251 | -1,198 | 0.00% | 835,278 |
| 2023-04-19 | 2023-04-17 | 134.558 | 7,449 | -256 | 0.00% | 1,002,325 |
| 2023-04-12 | 2023-04-06 | 131.285 | 7,705 | +256 | 0.00% | 1,011,551 |
| 2023-03-06 | 2023-03-02 | 152.948 | 7,449 | +116 | 0.00% | 1,139,306 |
| 2023-01-09 | 2023-01-05 | 155.441 | 7,333 | -8,000 | 0.00% | 1,139,850 |
| 2022-12-02 | 2022-11-30 | 142.735 | 15,333 | -11,790 | 0.00% | 2,188,558 |
| 2022-11-28 | 2022-11-24 | 147.366 | 27,123 | +11,790 | 0.00% | 3,997,018 |
| 2022-11-16 | 2022-11-14 | 146.773 | 15,333 | -21,053 | 0.00% | 2,250,464 |
| 2022-11-15 | 2022-11-11 | 139.766 | 36,386 | +21,053 | 0.00% | 5,085,543 |
| 2022-10-19 | 2022-10-17 | 141.190 | 15,333 | +90 | 0.00% | 2,164,867 |
| 2022-10-17 | 2022-10-13 | 140.234 | 15,243 | -84 | 0.00% | 2,137,594 |
| 2022-10-11 | 2022-10-07 | 144.893 | 15,327 | -84 | 0.00% | 2,220,775 |
| 2022-08-12 | 2022-08-10 | 152.293 | 15,411 | +84 | 0.00% | 2,346,988 |
| 2022-08-04 | 2022-08-02 | 149.891 | 15,327 | -166 | 0.00% | 2,297,378 |
| 2022-07-07 | 2022-07-05 | 162.142 | 15,493 | -5,828 | 0.00% | 2,512,060 |
| 2022-06-16 | 2022-06-14 | 164.544 | 21,321 | -2,787 | 0.00% | 3,508,237 |
| 2022-05-16 | 2022-05-12 | 163.583 | 24,108 | -5,995 | 0.00% | 3,943,656 |
| 2022-05-11 | 2022-05-06 | 169.114 | 30,103 | +151 | 0.00% | 5,090,831 |
| 2022-04-29 | 2022-04-27 | 169.114 | 29,952 | +828 | 0.00% | 5,065,295 |
| 2022-04-25 | 2022-04-21 | 185.892 | 29,124 | +7,953 | 0.00% | 5,413,929 |
| 2022-04-22 | 2022-04-20 | 184.444 | 21,171 | +332 | 0.00% | 3,904,860 |
| 2022-04-20 | 2022-04-14 | 182.392 | 20,839 | -83 | 0.00% | 3,800,862 |
| 2022-04-12 | 2022-04-08 | 182.030 | 20,922 | -83 | 0.00% | 3,808,424 |
| 2022-03-07 | 2022-03-03 | 172.280 | 21,005 | +268 | 0.00% | 3,618,748 |
| 2022-03-02 | 2022-02-28 | 176.315 | 20,737 | -22,163 | 0.00% | 3,656,250 |
| 2022-02-25 | 2022-02-23 | 185.241 | 42,900 | -13,168 | 0.00% | 7,946,842 |
| 2022-02-22 | 2022-02-18 | 202.970 | 56,068 | -7,361 | 0.00% | 11,380,145 |
| 2022-02-17 | 2022-02-15 | 201.748 | 63,429 | -13,085 | 0.00% | 12,796,655 |
| 2022-02-10 | 2022-02-08 | 198.080 | 76,514 | +4,825 | 0.00% | 15,155,859 |
| 2022-02-09 | 2022-02-07 | 195.390 | 71,689 | +4,089 | 0.00% | 14,007,284 |
| 2022-02-08 | 2022-02-04 | 194.656 | 67,600 | +8,179 | 0.00% | 13,158,743 |
| 2022-02-04 | 2022-01-27 | 192.333 | 59,421 | +22,982 | 0.00% | 11,428,608 |
| 2022-01-28 | 2022-01-26 | 191.966 | 36,439 | +18,892 | 0.00% | 6,995,049 |
| 2022-01-12 | 2022-01-10 | 189.031 | 17,547 | -82 | 0.00% | 3,316,935 |
| 2022-01-07 | 2022-01-05 | 183.285 | 17,629 | +5,889 | 0.00% | 3,231,126 |
| 2021-12-15 | 2021-12-13 | 177.171 | 11,740 | -3,190 | 0.00% | 2,079,989 |
| 2021-12-13 | 2021-12-09 | 177.171 | 14,930 | -654 | 0.00% | 2,645,165 |
| 2021-11-30 | 2021-11-26 | 174.848 | 15,584 | +409 | 0.00% | 2,724,831 |
| 2021-11-22 | 2021-11-18 | 176.193 | 15,175 | -3,435 | 0.00% | 2,673,729 |
| 2021-11-16 | 2021-11-12 | 176.315 | 18,610 | -2,699 | 0.00% | 3,281,227 |
| 2021-11-12 | 2021-11-10 | 177.783 | 21,309 | -12,268 | 0.00% | 3,788,368 |
| 2021-11-10 | 2021-11-08 | 181.451 | 33,577 | -572 | 0.00% | 6,092,569 |
| 2021-11-08 | 2021-11-04 | 180.106 | 34,149 | -1,227 | 0.00% | 6,150,429 |
| 2021-11-05 | 2021-11-03 | 180.595 | 35,376 | -246 | 0.00% | 6,388,720 |
| 2021-10-19 | 2021-10-15 | 182.683 | 35,622 | +265 | 0.00% | 6,507,549 |
| 2021-10-15 | 2021-10-11 | 176.894 | 35,357 | +12,988 | 0.00% | 6,254,431 |
| 2021-09-21 | 2021-09-17 | 168.271 | 22,369 | -2,679 | 0.00% | 3,764,049 |
| 2021-09-10 | 2021-09-08 | 171.350 | 25,048 | -5,682 | 0.00% | 4,291,985 |
| 2021-09-09 | 2021-09-07 | 170.119 | 30,730 | +243 | 0.00% | 5,227,743 |
| 2021-09-06 | 2021-09-02 | 172.952 | 30,487 | -3,815 | 0.00% | 5,272,782 |
| 2021-08-26 | 2021-08-24 | 175.662 | 34,302 | -5,358 | 0.00% | 6,025,554 |
| 2021-08-23 | 2021-08-19 | 176.524 | 39,660 | -4,546 | 0.00% | 7,000,949 |
| 2021-08-13 | 2021-08-11 | 183.423 | 44,206 | +327 | 0.00% | 8,108,417 |
| 2021-08-10 | 2021-08-06 | 182.307 | 43,879 | +322 | 0.00% | 7,999,428 |
| 2021-07-22 | 2021-07-20 | 185.533 | 43,557 | -12,812 | 0.00% | 8,081,269 |
| 2021-07-15 | 2021-07-13 | 192.483 | 56,369 | -80 | 0.00% | 10,850,070 |
| 2021-06-28 | 2021-06-24 | 190.994 | 56,449 | -8,058 | 0.00% | 10,781,403 |
| 2021-06-24 | 2021-06-22 | 188.388 | 64,507 | +80 | 0.00% | 12,152,315 |
| 2021-06-21 | 2021-06-17 | 195.834 | 64,427 | -80 | 0.00% | 12,616,977 |
| 2021-06-17 | 2021-06-15 | 196.951 | 64,507 | -17,566 | 0.00% | 12,704,693 |
| 2021-06-16 | 2021-06-11 | 197.571 | 82,073 | -10,314 | 0.01% | 16,215,255 |
| 2021-06-10 | 2021-06-08 | 199.929 | 92,387 | -564 | 0.01% | 18,470,848 |
| 2021-06-03 | 2021-06-01 | 201.791 | 92,951 | -2,418 | 0.01% | 18,756,639 |
| 2021-05-10 | 2021-05-06 | 200.294 | 95,369 | +647 | 0.01% | 19,101,816 |
| 2021-04-30 | 2021-04-28 | 189.923 | 94,722 | -2,962 | 0.01% | 17,989,883 |
| 2021-04-27 | 2021-04-23 | 187.799 | 97,684 | -57,943 | 0.01% | 18,344,941 |
| 2021-04-20 | 2021-04-16 | 189.798 | 155,627 | -5,602 | 0.01% | 29,537,696 |
| 2021-04-13 | 2021-04-09 | 192.047 | 161,229 | +480 | 0.01% | 30,963,563 |
| 2021-04-07 | 2021-03-31 | 188.049 | 160,749 | +80 | 0.01% | 30,228,645 |
| 2021-04-01 | 2021-03-30 | 188.049 | 160,669 | +160 | 0.01% | 30,213,601 |
| 2021-03-23 | 2021-03-19 | 189.048 | 160,509 | -160 | 0.01% | 30,343,957 |
| 2021-03-12 | 2021-03-10 | 188.798 | 160,669 | -2,561 | 0.01% | 30,334,054 |
| 2021-03-11 | 2021-03-09 | 189.548 | 163,230 | +80 | 0.01% | 30,939,940 |
| 2021-03-10 | 2021-03-08 | 186.299 | 163,150 | +560 | 0.01% | 30,394,753 |
| 2021-03-09 | 2021-03-05 | 193.487 | 162,590 | +112,766 | 0.01% | 31,459,085 |
| 2021-03-08 | 2021-03-04 | 193.487 | 49,824 | +918 | 0.00% | 9,640,307 |
| 2021-03-05 | 2021-03-03 | 190.814 | 48,906 | +4,635 | 0.00% | 9,331,951 |
| 2021-03-04 | 2021-03-02 | 187.250 | 44,271 | -21,525 | 0.00% | 8,289,735 |
| 2021-02-26 | 2021-02-24 | 189.796 | 65,796 | -786 | 0.00% | 12,487,796 |
| 2021-02-25 | 2021-02-23 | 194.124 | 66,582 | +18,933 | 0.00% | 12,925,143 |
| 2021-02-24 | 2021-02-22 | 194.506 | 47,649 | +31,658 | 0.00% | 9,267,995 |
| 2021-02-19 | 2021-02-17 | 193.487 | 15,991 | +3,221 | 0.00% | 3,094,054 |
| 2021-02-16 | 2021-02-09 | 179.867 | 12,770 | -23,096 | 0.00% | 2,296,898 |
| 2021-02-10 | 2021-02-08 | 178.212 | 35,866 | -78 | 0.00% | 6,391,748 |
| 2021-02-08 | 2021-02-04 | 178.085 | 35,944 | +314 | 0.00% | 6,401,073 |
| 2021-02-02 | 2021-01-29 | 178.594 | 35,630 | -157 | 0.00% | 6,363,297 |
| 2021-01-26 | 2021-01-22 | 183.176 | 35,787 | +6,363 | 0.00% | 6,555,333 |
| 2021-01-25 | 2021-01-21 | 186.486 | 29,424 | +16,969 | 0.00% | 5,487,165 |
| 2020-12-23 | 2020-12-21 | 168.919 | 12,455 | -8,956 | 0.00% | 2,103,891 |
| 2020-12-04 | 2020-12-02 | 172.484 | 21,411 | +273 | 0.00% | 3,693,048 |
| 2020-12-01 | 2020-11-27 | 175.157 | 21,138 | +8,955 | 0.00% | 3,702,465 |
| 2020-11-10 | 2020-11-06 | 159.882 | 12,183 | -471 | 0.00% | 1,947,837 |
| 2020-11-06 | 2020-11-04 | 157.590 | 12,654 | +2,357 | 0.00% | 1,994,147 |
| 2020-10-15 | 2020-10-12 | 150.733 | 10,297 | +70 | 0.00% | 1,552,098 |
| 2020-10-14 | 2020-10-09 | 150.349 | 10,227 | +78 | 0.00% | 1,537,615 |
| 2020-09-24 | 2020-09-22 | 148.298 | 10,149 | -780 | 0.00% | 1,505,074 |
| 2020-08-31 | 2020-08-27 | 153.809 | 10,929 | -13,263 | 0.00% | 1,680,981 |
| 2020-08-20 | 2020-08-18 | 157.526 | 24,192 | -47,357 | 0.00% | 3,810,877 |
| 2020-08-18 | 2020-08-14 | 160.090 | 71,549 | +4,681 | 0.00% | 11,454,265 |
| 2020-08-14 | 2020-08-12 | 162.801 | 66,868 | +55,699 | 0.00% | 10,886,144 |
| 2020-08-11 | 2020-08-07 | 152.093 | 11,169 | -155 | 0.00% | 1,698,730 |
| 2020-07-13 | 2020-07-09 | 169.122 | 11,324 | -310 | 0.00% | 1,915,133 |
| 2020-06-11 | 2020-06-09 | 178.668 | 11,634 | -155 | 0.00% | 2,078,621 |
| 2020-06-08 | 2020-06-04 | 160.349 | 11,789 | -233 | 0.00% | 1,890,360 |
| 2020-05-29 | 2020-05-27 | 157.640 | 12,022 | +156 | 0.00% | 1,895,153 |
| 2020-05-27 | 2020-05-25 | 153.899 | 11,866 | +77 | 0.00% | 1,826,170 |
| 2020-05-26 | 2020-05-22 | 159.962 | 11,789 | +155 | 0.00% | 1,885,797 |
| 2020-05-13 | 2020-05-11 | 178.826 | 11,634 | +94 | 0.00% | 2,080,465 |
| 2020-05-08 | 2020-05-06 | 174.664 | 11,540 | -1,537 | 0.00% | 2,015,628 |
| 2020-05-04 | 2020-04-28 | 176.485 | 13,077 | -77 | 0.00% | 2,307,898 |
| 2020-04-28 | 2020-04-24 | 172.193 | 13,154 | +77 | 0.00% | 2,265,032 |
| 2020-04-07 | 2020-04-03 | 174.534 | 13,077 | -77 | 0.00% | 2,282,387 |
| 2020-04-03 | 2020-04-01 | 165.561 | 13,154 | +307 | 0.00% | 2,177,784 |
| 2020-03-31 | 2020-03-27 | 173.104 | 12,847 | -115 | 0.00% | 2,223,865 |
| 2020-03-30 | 2020-03-26 | 171.803 | 12,962 | +115 | 0.00% | 2,226,914 |
| 2020-03-27 | 2020-03-25 | 174.925 | 12,847 | -77 | 0.00% | 2,247,256 |
| 2020-03-26 | 2020-03-24 | 169.462 | 12,924 | -77 | 0.00% | 2,190,130 |
| 2020-03-25 | 2020-03-23 | 162.699 | 13,001 | +77 | 0.00% | 2,115,254 |
| 2020-03-23 | 2020-03-19 | 168.292 | 12,924 | -230 | 0.00% | 2,175,003 |
| 2020-03-20 | 2020-03-18 | 172.844 | 13,154 | +77 | 0.00% | 2,273,586 |
| 2020-03-17 | 2020-03-13 | 181.297 | 13,077 | -231 | 0.00% | 2,370,825 |
| 2020-03-16 | 2020-03-12 | 181.948 | 13,308 | +77 | 0.00% | 2,421,358 |
| 2020-03-11 | 2020-03-09 | 183.508 | 13,231 | +77 | 0.00% | 2,427,998 |
| 2020-03-09 | 2020-03-05 | 196.124 | 13,154 | +77 | 0.00% | 2,579,810 |
| 2020-03-05 | 2020-03-03 | 202.106 | 13,077 | +615 | 0.00% | 2,642,942 |
| 2020-03-04 | 2020-03-02 | 215.894 | 12,462 | +230 | 0.00% | 2,690,468 |
| 2020-03-03 | 2020-02-28 | 216.694 | 12,232 | +452 | 0.00% | 2,650,599 |
| 2020-01-31 | 2020-01-29 | 214.694 | 11,780 | +300 | 0.00% | 2,529,091 |
| 2020-01-09 | 2020-01-07 | 214.694 | 11,480 | -300 | 0.00% | 2,464,683 |
| 2019-11-29 | 2019-11-27 | 215.760 | 11,780 | -75 | 0.00% | 2,541,658 |
| 2019-10-15 | 2019-10-11 | 219.901 | 11,855 | +102 | 0.00% | 2,606,928 |
| 2019-09-27 | 2019-09-25 | 227.702 | 11,753 | -3,272 | 0.00% | 2,676,181 |
| 2019-09-13 | 2019-09-11 | 240.748 | 15,025 | +1,338 | 0.00% | 3,617,239 |
| 2019-09-12 | 2019-09-10 | 230.257 | 13,687 | +1,487 | 0.00% | 3,151,532 |
| 2019-08-29 | 2019-08-27 | 224.474 | 12,200 | +75 | 0.00% | 2,738,583 |
| 2019-08-28 | 2019-08-26 | 222.995 | 12,125 | +74 | 0.00% | 2,703,809 |
| 2019-08-21 | 2019-08-19 | 234.292 | 12,051 | +223 | 0.00% | 2,823,456 |
| 2019-08-16 | 2019-08-14 | 224.175 | 11,828 | +467 | 0.00% | 2,651,539 |
| 2019-08-14 | 2019-08-12 | 231.227 | 11,361 | -1,475 | 0.00% | 2,626,968 |
| 2019-07-31 | 2019-07-29 | 260.249 | 12,836 | -74 | 0.00% | 3,340,554 |
| 2019-06-28 | 2019-06-26 | 262.554 | 12,910 | +74 | 0.00% | 3,389,577 |
| 2019-06-21 | 2019-06-19 | 271.098 | 12,836 | -4,867 | 0.00% | 3,479,817 |
| 2019-06-04 | 2019-05-31 | 266.487 | 17,703 | -1,475 | 0.00% | 4,717,624 |
| 2019-05-17 | 2019-05-15 | 279.103 | 19,178 | +131 | 0.00% | 5,352,644 |
| 2019-05-10 | 2019-05-08 | 282.107 | 19,047 | +73 | 0.00% | 5,373,299 |
| 2019-05-08 | 2019-05-06 | 281.288 | 18,974 | +733 | 0.00% | 5,337,161 |
| 2019-04-25 | 2019-04-23 | 281.834 | 18,241 | +8,788 | 0.00% | 5,140,939 |
| 2019-04-08 | 2019-04-03 | 268.589 | 9,453 | +73 | 0.00% | 2,538,973 |
| 2019-04-04 | 2019-04-02 | 268.453 | 9,380 | -73 | 0.00% | 2,518,086 |
| 2019-04-02 | 2019-03-29 | 264.493 | 9,453 | -73 | 0.00% | 2,500,250 |
| 2019-03-07 | 2019-03-05 | 259.714 | 9,526 | -74 | 0.00% | 2,474,032 |
| 2019-03-05 | 2019-03-01 | 271.140 | 9,600 | -73 | 0.00% | 2,602,940 |
| 2019-03-04 | 2019-02-28 | 270.583 | 9,673 | +179 | 0.00% | 2,617,350 |
| 2019-02-25 | 2019-02-21 | 264.045 | 9,494 | -72 | 0.00% | 2,506,839 |
| 2019-02-21 | 2019-02-19 | 259.036 | 9,566 | +72 | 0.00% | 2,477,942 |
| 2019-01-30 | 2019-01-28 | 248.463 | 9,494 | +72 | 0.00% | 2,358,912 |
| 2019-01-25 | 2019-01-23 | 246.238 | 9,422 | +72 | 0.00% | 2,320,050 |
| 2019-01-24 | 2019-01-22 | 245.681 | 9,350 | +71 | 0.00% | 2,297,118 |
| 2019-01-07 | 2019-01-03 | 233.856 | 9,279 | +432 | 0.00% | 2,169,951 |
| 2019-01-03 | 2018-12-31 | 244.568 | 8,847 | +72 | 0.00% | 2,163,694 |
| 2018-12-11 | 2018-12-07 | 251.802 | 8,775 | -7,620 | 0.00% | 2,209,565 |
| 2018-11-29 | 2018-11-27 | 250.411 | 16,395 | +360 | 0.00% | 4,105,489 |
| 2018-11-23 | 2018-11-21 | 246.516 | 16,035 | +431 | 0.00% | 3,952,881 |
| 2018-11-15 | 2018-11-13 | 249.715 | 15,604 | +72 | 0.00% | 3,896,560 |
| 2018-11-13 | 2018-11-09 | 247.490 | 15,532 | +575 | 0.00% | 3,844,009 |
| 2018-11-12 | 2018-11-08 | 254.863 | 14,957 | +144 | 0.00% | 3,811,983 |
| 2018-11-07 | 2018-11-05 | 259.593 | 14,813 | -72 | 0.00% | 3,845,348 |
| 2018-11-06 | 2018-11-02 | 267.522 | 14,885 | +72 | 0.00% | 3,982,072 |
| 2018-10-30 | 2018-10-26 | 263.766 | 14,813 | +71 | 0.00% | 3,907,171 |
| 2018-10-15 | 2018-10-11 | 286.454 | 14,742 | +94 | 0.00% | 4,222,905 |
| 2018-10-02 | 2018-09-27 | 298.775 | 14,648 | +7,571 | 0.00% | 4,376,450 |
| 2018-08-17 | 2018-08-15 | 293.056 | 7,077 | +45 | 0.00% | 2,073,961 |
| 2018-08-10 | 2018-08-08 | 304.328 | 7,032 | +71 | 0.00% | 2,140,034 |
| 2018-08-03 | 2018-08-01 | 292.211 | 6,961 | +709 | 0.00% | 2,034,082 |
| 2018-07-03 | 2018-06-28 | 276.854 | 6,252 | -71 | 0.00% | 1,730,890 |
| 2018-06-27 | 2018-06-25 | 274.036 | 6,323 | -425 | 0.00% | 1,732,729 |
| 2018-06-26 | 2018-06-22 | 274.318 | 6,748 | +425 | 0.00% | 1,851,096 |
| 2018-06-21 | 2018-06-19 | 274.740 | 6,323 | +284 | 0.00% | 1,737,184 |
| 2018-05-17 | 2018-05-15 | 284.782 | 6,039 | +40 | 0.00% | 1,719,798 |
| 2018-04-24 | 2018-04-20 | 275.563 | 5,999 | -1,833 | 0.00% | 1,653,105 |
| 2018-04-23 | 2018-04-19 | 275.280 | 7,832 | +423 | 0.00% | 2,155,991 |
| 2018-04-04 | 2018-03-29 | 257.552 | 7,409 | +352 | 0.00% | 1,908,202 |
| 2018-03-09 | 2018-03-07 | 260.814 | 7,057 | -423 | 0.00% | 1,840,563 |
| 2018-03-08 | 2018-03-06 | 261.097 | 7,480 | +423 | 0.00% | 1,953,009 |
| 2018-03-05 | 2018-03-01 | 283.188 | 7,057 | +113 | 0.00% | 1,998,457 |
| 2018-02-26 | 2018-02-22 | 280.882 | 6,944 | -972 | 0.00% | 1,950,444 |
| 2018-02-21 | 2018-02-15 | 277.135 | 7,916 | -694 | 0.00% | 2,193,800 |
| 2018-02-20 | 2018-02-13 | 256.094 | 8,610 | +694 | 0.00% | 2,204,970 |
| 2018-02-09 | 2018-02-07 | 252.203 | 7,916 | -694 | 0.00% | 1,996,438 |
| 2018-02-02 | 2018-01-31 | 268.344 | 8,610 | -555 | 0.00% | 2,310,441 |
| 2018-01-30 | 2018-01-26 | 268.056 | 9,165 | +278 | 0.00% | 2,456,730 |
| 2018-01-23 | 2018-01-19 | 273.100 | 8,887 | -2,637 | 0.00% | 2,427,037 |
| 2018-01-19 | 2018-01-17 | 274.973 | 11,524 | -17,764 | 0.00% | 3,168,791 |
| 2018-01-18 | 2018-01-16 | 272.956 | 29,288 | -6,730 | 0.00% | 7,994,324 |
| 2017-12-27 | 2017-12-21 | 274.973 | 36,018 | +694 | 0.00% | 9,903,986 |
| 2017-12-14 | 2017-12-12 | 267.623 | 35,324 | +347 | 0.00% | 9,453,526 |
| 2017-12-07 | 2017-12-05 | 271.082 | 34,977 | -8,327 | 0.00% | 9,481,639 |
| 2017-12-05 | 2017-12-01 | 277.711 | 43,304 | +12,559 | 0.00% | 12,026,016 |
| 2017-12-04 | 2017-11-30 | 278.144 | 30,745 | +22,899 | 0.00% | 8,551,531 |
| 2017-11-30 | 2017-11-28 | 267.479 | 7,846 | -6,939 | 0.00% | 2,098,642 |
| 2017-11-23 | 2017-11-21 | 265.894 | 14,785 | +347 | 0.00% | 3,931,242 |
| 2017-11-06 | 2017-11-02 | 265.606 | 14,438 | -70 | 0.00% | 3,834,815 |
| 2017-11-03 | 2017-11-01 | 267.479 | 14,508 | +6,939 | 0.00% | 3,880,588 |
| 2017-11-02 | 2017-10-31 | 266.182 | 7,569 | +347 | 0.00% | 2,014,733 |
| 2017-10-26 | 2017-10-24 | 267.912 | 7,222 | -11,172 | 0.00% | 1,934,857 |
| 2017-10-24 | 2017-10-20 | 274.109 | 18,394 | -1,387 | 0.00% | 5,041,952 |
| 2017-10-23 | 2017-10-19 | 273.820 | 19,781 | -4,857 | 0.00% | 5,416,439 |
| 2017-10-20 | 2017-10-18 | 275.406 | 24,638 | -347 | 0.00% | 6,785,443 |
| 2017-10-17 | 2017-10-13 | 276.990 | 24,985 | +155 | 0.00% | 6,920,594 |
| 2017-10-13 | 2017-10-11 | 276.120 | 24,830 | -5,861 | 0.00% | 6,856,055 |
| 2017-10-12 | 2017-10-10 | 276.555 | 30,691 | -23,238 | 0.00% | 8,487,746 |
| 2017-10-11 | 2017-10-09 | 274.815 | 53,929 | -22,272 | 0.00% | 14,820,478 |
| 2017-10-09 | 2017-10-04 | 277.715 | 76,201 | +69 | 0.01% | 21,162,165 |
| 2017-10-03 | 2017-09-28 | 274.235 | 76,132 | -690 | 0.01% | 20,878,025 |
| 2017-09-19 | 2017-09-15 | 261.473 | 76,822 | -207 | 0.01% | 20,086,856 |
| 2017-09-18 | 2017-09-14 | 262.633 | 77,029 | -19,652 | 0.01% | 20,230,348 |
| 2017-09-11 | 2017-09-07 | 260.458 | 96,681 | +758 | 0.01% | 25,181,298 |
| 2017-09-07 | 2017-09-05 | 260.748 | 95,923 | +24,686 | 0.01% | 25,011,692 |
| 2017-09-04 | 2017-08-31 | 261.038 | 71,237 | +3,448 | 0.01% | 18,595,539 |
| 2017-09-01 | 2017-08-30 | 260.168 | 67,789 | +25,996 | 0.01% | 17,636,496 |
| 2017-08-28 | 2017-08-24 | 252.771 | 41,793 | +69 | 0.00% | 10,564,077 |
| 2017-08-25 | 2017-08-22 | 253.352 | 41,724 | -45,855 | 0.00% | 10,570,840 |
| 2017-08-24 | 2017-08-21 | 254.077 | 87,579 | -69 | 0.01% | 22,251,778 |
| 2017-08-21 | 2017-08-17 | 258.282 | 87,648 | +138 | 0.01% | 22,637,923 |
| 2017-08-18 | 2017-08-16 | 259.152 | 87,510 | +3,448 | 0.01% | 22,678,424 |
| 2017-08-16 | 2017-08-14 | 259.442 | 84,062 | +7,792 | 0.01% | 21,809,248 |
| 2017-08-15 | 2017-08-11 | 254.077 | 76,270 | +66,680 | 0.01% | 19,378,426 |
| 2017-08-11 | 2017-08-09 | 254.650 | 9,590 | +65 | 0.00% | 2,442,091 |
| 2017-08-02 | 2017-07-31 | 248.225 | 9,525 | -206 | 0.00% | 2,364,344 |
| 2017-07-26 | 2017-07-24 | 240.194 | 9,731 | +206 | 0.00% | 2,337,331 |
| 2017-07-18 | 2017-07-14 | 241.216 | 9,525 | -69 | 0.00% | 2,297,586 |
| 2017-07-06 | 2017-07-04 | 234.646 | 9,594 | -205 | 0.00% | 2,251,191 |
| 2017-05-17 | 2017-05-15 | 241.657 | 9,799 | +71 | 0.00% | 2,367,993 |
| 2017-04-26 | 2017-04-24 | 230.184 | 9,728 | -680 | 0.00% | 2,239,231 |
| 2017-04-21 | 2017-04-19 | 225.625 | 10,408 | -544 | 0.00% | 2,348,301 |
| 2017-04-20 | 2017-04-18 | 228.272 | 10,952 | +544 | 0.00% | 2,500,036 |
| 2017-03-23 | 2017-03-21 | 235.332 | 10,408 | -68 | 0.00% | 2,449,336 |
| 2017-03-22 | 2017-03-20 | 234.302 | 10,476 | +68 | 0.00% | 2,454,553 |
| 2017-03-13 | 2017-03-09 | 230.625 | 10,408 | -7,479 | 0.00% | 2,400,349 |
| 2017-03-07 | 2017-03-03 | 240.406 | 17,887 | -679 | 0.00% | 4,300,141 |
| 2017-03-06 | 2017-03-02 | 241.005 | 18,566 | +323 | 0.00% | 4,474,493 |
| 2017-03-02 | 2017-02-28 | 238.310 | 18,243 | -2,271 | 0.00% | 4,347,494 |
| 2017-02-23 | 2017-02-21 | 244.448 | 20,514 | -1,069 | 0.00% | 5,014,598 |
| 2017-02-22 | 2017-02-20 | 244.148 | 21,583 | -27,189 | 0.00% | 5,269,451 |
| 2017-02-14 | 2017-02-10 | 241.304 | 48,772 | +2,004 | 0.00% | 11,768,882 |
| 2017-01-25 | 2017-01-23 | 230.826 | 46,768 | -334 | 0.00% | 10,795,252 |
| 2017-01-24 | 2017-01-20 | 228.281 | 47,102 | +334 | 0.00% | 10,752,484 |
| 2017-01-16 | 2017-01-12 | 223.341 | 46,768 | -3,808 | 0.00% | 10,445,212 |
| 2017-01-10 | 2017-01-06 | 221.844 | 50,576 | -14,763 | 0.00% | 11,219,986 |
| 2017-01-05 | 2017-01-03 | 219.748 | 65,339 | -334 | 0.01% | 14,358,139 |
| 2017-01-04 | 2016-12-30 | 216.006 | 65,673 | +334 | 0.01% | 14,185,767 |
| 2016-12-19 | 2016-12-15 | 219.150 | 65,339 | +66 | 0.01% | 14,319,016 |
| 2016-12-14 | 2016-12-12 | 220.647 | 65,273 | -13,360 | 0.01% | 14,402,261 |
| 2016-12-12 | 2016-12-08 | 222.443 | 78,633 | -41,419 | 0.01% | 17,491,348 |
| 2016-12-08 | 2016-12-06 | 220.347 | 120,052 | +24,451 | 0.01% | 26,453,116 |
| 2016-11-29 | 2016-11-25 | 221.245 | 95,601 | +27,389 | 0.01% | 21,151,272 |
| 2016-11-28 | 2016-11-24 | 220.048 | 68,212 | +4,142 | 0.01% | 15,009,898 |
| 2016-11-24 | 2016-11-22 | 219.000 | 64,070 | +2,939 | 0.01% | 14,031,325 |
| 2016-11-21 | 2016-11-17 | 214.659 | 61,131 | +67 | 0.00% | 13,122,309 |
| 2016-11-17 | 2016-11-15 | 219.299 | 61,064 | +47,898 | 0.00% | 13,391,292 |
| 2016-10-18 | 2016-10-14 | 212.720 | 13,166 | +103 | 0.00% | 2,800,670 |
| 2016-10-04 | 2016-09-30 | 208.948 | 13,063 | +66 | 0.00% | 2,729,491 |
| 2016-08-19 | 2016-08-17 | 208.355 | 12,997 | +104 | 0.00% | 2,707,984 |
| 2016-06-14 | 2016-06-10 | 208.202 | 12,893 | -197 | 0.00% | 2,684,354 |
| 2016-05-17 | 2016-05-13 | 203.348 | 13,090 | +304 | 0.00% | 2,661,832 |
| 2016-04-15 | 2016-04-13 | 211.323 | 12,786 | -326 | 0.00% | 2,701,975 |
| 2016-04-14 | 2016-04-12 | 207.642 | 13,112 | +326 | 0.00% | 2,722,607 |
| 2016-04-06 | 2016-04-01 | 208.102 | 12,786 | -65 | 0.00% | 2,660,798 |
| 2016-03-23 | 2016-03-21 | 205.802 | 12,851 | +65 | 0.00% | 2,644,764 |
| 2016-03-22 | 2016-03-18 | 207.182 | 12,786 | -196 | 0.00% | 2,649,034 |
| 2016-03-11 | 2016-03-09 | 201.202 | 12,982 | +66 | 0.00% | 2,611,998 |
| 2016-03-10 | 2016-03-08 | 199.975 | 12,916 | +130 | 0.00% | 2,582,873 |
| 2016-03-09 | 2016-03-07 | 201.202 | 12,786 | -65 | 0.00% | 2,572,563 |
| 2016-03-07 | 2016-03-03 | 215.307 | 12,851 | +503 | 0.00% | 2,766,908 |
| 2016-03-04 | 2016-03-02 | 214.349 | 12,348 | -63 | 0.00% | 2,646,784 |
| 2016-02-24 | 2016-02-22 | 214.668 | 12,411 | +314 | 0.00% | 2,664,249 |
| 2016-02-17 | 2016-02-15 | 201.900 | 12,097 | -188 | 0.00% | 2,442,384 |
| 2016-01-13 | 2016-01-11 | 215.626 | 12,285 | -13,784 | 0.00% | 2,648,966 |
| 2016-01-11 | 2016-01-07 | 219.297 | 26,069 | +563 | 0.00% | 5,716,851 |
| 2016-01-06 | 2016-01-04 | 228.235 | 25,506 | -20,362 | 0.00% | 5,821,357 |
| 2015-12-21 | 2015-12-17 | 234.938 | 45,868 | +24,435 | 0.00% | 10,776,145 |
| 2015-12-18 | 2015-12-16 | 229.192 | 21,433 | +9,900 | 0.00% | 4,912,281 |
| 2015-12-10 | 2015-12-08 | 227.437 | 11,533 | +187 | 0.00% | 2,623,028 |
| 2015-12-03 | 2015-12-01 | 226.958 | 11,346 | +63 | 0.00% | 2,575,065 |
| 2015-10-19 | 2015-10-15 | 227.918 | 11,283 | +87 | 0.00% | 2,571,599 |
| 2015-10-16 | 2015-10-14 | 225.988 | 11,196 | -186 | 0.00% | 2,530,161 |
| 2015-10-14 | 2015-10-12 | 227.436 | 11,382 | +186 | 0.00% | 2,588,671 |
| 2015-09-18 | 2015-09-16 | 236.765 | 11,196 | -622 | 0.00% | 2,650,816 |
| 2015-09-08 | 2015-09-04 | 221.163 | 11,818 | +622 | 0.00% | 2,613,699 |
| 2015-08-17 | 2015-08-13 | 250.620 | 11,196 | +80 | 0.00% | 2,805,947 |
| 2015-07-24 | 2015-07-22 | 251.592 | 11,116 | -185 | 0.00% | 2,796,702 |
| 2015-07-21 | 2015-07-17 | 250.134 | 11,301 | -185 | 0.00% | 2,826,769 |
| 2015-07-10 | 2015-07-08 | 230.370 | 11,486 | -185 | 0.00% | 2,646,029 |
| 2015-07-02 | 2015-06-29 | 244.302 | 11,671 | +185 | 0.00% | 2,851,252 |
| 2015-06-12 | 2015-06-10 | 245.436 | 11,486 | -617 | 0.00% | 2,819,082 |
| 2015-05-20 | 2015-05-18 | 256.465 | 12,103 | -124 | 0.00% | 3,103,998 |
| 2015-05-19 | 2015-05-15 | 257.770 | 12,227 | +208 | 0.00% | 3,151,758 |
| 2015-04-20 | 2015-04-16 | 236.072 | 12,019 | -613 | 0.00% | 2,837,349 |
| 2015-03-09 | 2015-03-05 | 236.335 | 12,632 | +206 | 0.00% | 2,985,385 |
| 2015-02-25 | 2015-02-23 | 236.667 | 12,426 | +603 | 0.00% | 2,940,822 |
| 2015-02-17 | 2015-02-13 | 235.506 | 11,823 | -603 | 0.00% | 2,784,386 |
| 2015-02-11 | 2015-02-09 | 237.496 | 12,426 | -241 | 0.00% | 2,951,126 |
| 2015-02-09 | 2015-02-05 | 240.315 | 12,667 | -60 | 0.00% | 3,044,076 |
| 2015-02-02 | 2015-01-29 | 225.389 | 12,727 | -3,739 | 0.00% | 2,868,527 |
| 2015-01-30 | 2015-01-28 | 223.896 | 16,466 | -180 | 0.00% | 3,686,678 |
| 2015-01-29 | 2015-01-27 | 224.394 | 16,646 | +180 | 0.00% | 3,735,262 |
| 2015-01-21 | 2015-01-19 | 216.765 | 16,466 | -1,808 | 0.00% | 3,569,251 |
| 2015-01-13 | 2015-01-09 | 210.628 | 18,274 | +723 | 0.00% | 3,849,025 |
| 2014-12-19 | 2014-12-17 | 207.809 | 17,551 | +1,809 | 0.00% | 3,647,257 |
| 2014-11-24 | 2014-11-20 | 213.945 | 15,742 | +603 | 0.00% | 3,367,930 |
| 2014-11-04 | 2014-10-31 | 217.926 | 15,139 | -60 | 0.00% | 3,299,179 |
| 2014-10-22 | 2014-10-20 | 212.287 | 15,199 | -302 | 0.00% | 3,226,550 |
| 2014-10-21 | 2014-10-17 | 215.122 | 15,501 | +302 | 0.00% | 3,334,608 |
| 2014-10-20 | 2014-10-16 | 213.784 | 15,199 | +130 | 0.00% | 3,249,302 |
| 2014-10-09 | 2014-10-07 | 213.951 | 15,069 | +2,989 | 0.00% | 3,224,030 |
| 2014-08-18 | 2014-08-14 | 221.829 | 12,080 | +101 | 0.00% | 2,679,693 |
| 2014-07-28 | 2014-07-24 | 219.299 | 11,979 | -593 | 0.00% | 2,626,977 |
| 2014-06-13 | 2014-06-11 | 216.768 | 12,572 | -296 | 0.00% | 2,725,209 |
| 2014-06-12 | 2014-06-10 | 216.937 | 12,868 | +296 | 0.00% | 2,791,543 |
| 2014-06-10 | 2014-06-06 | 216.093 | 12,572 | +593 | 0.00% | 2,716,726 |
| 2014-06-06 | 2014-06-04 | 218.792 | 11,979 | -593 | 0.00% | 2,620,915 |
| 2014-05-20 | 2014-05-16 | 216.280 | 12,572 | +109 | 0.00% | 2,719,069 |
| 2014-04-07 | 2014-04-03 | 212.706 | 12,463 | -176 | 0.00% | 2,650,958 |
| 2014-03-27 | 2014-03-25 | 205.559 | 12,639 | -294 | 0.00% | 2,598,065 |
| 2014-03-20 | 2014-03-18 | 201.986 | 12,933 | +294 | 0.00% | 2,612,283 |
| 2014-03-10 | 2014-03-06 | 215.150 | 12,639 | +223 | 0.00% | 2,719,279 |
| 2014-02-26 | 2014-02-24 | 216.536 | 12,416 | -289 | 0.00% | 2,688,507 |
| 2014-02-07 | 2014-02-05 | 205.276 | 12,705 | +58 | 0.00% | 2,608,030 |
| 2014-01-29 | 2014-01-27 | 210.126 | 12,647 | +289 | 0.00% | 2,657,467 |
| 2014-01-20 | 2014-01-16 | 212.725 | 12,358 | -58 | 0.00% | 2,628,851 |
| 2014-01-08 | 2014-01-06 | 213.937 | 12,416 | +173 | 0.00% | 2,656,245 |
| 2013-12-16 | 2013-12-12 | 215.496 | 12,243 | -1,732 | 0.00% | 2,638,321 |
| 2013-12-04 | 2013-12-02 | 221.040 | 13,975 | -115 | 0.00% | 3,089,029 |
| 2013-11-15 | 2013-11-13 | 216.709 | 14,090 | -577 | 0.00% | 3,053,429 |
| 2013-11-04 | 2013-10-31 | 223.465 | 14,667 | +577 | 0.00% | 3,277,559 |
| 2013-10-22 | 2013-10-18 | 224.341 | 14,090 | +120 | 0.00% | 3,160,971 |
| 2013-08-19 | 2013-08-15 | 221.730 | 13,970 | +122 | 0.00% | 3,097,566 |
| 2013-08-12 | 2013-08-08 | 214.856 | 13,848 | -227 | 0.00% | 2,975,324 |
| 2013-08-09 | 2013-08-07 | 212.388 | 14,075 | -794 | 0.00% | 2,989,365 |
| 2013-08-08 | 2013-08-06 | 213.270 | 14,869 | -227 | 0.00% | 3,171,105 |
| 2013-08-06 | 2013-08-02 | 212.917 | 15,096 | +567 | 0.00% | 3,214,196 |
| 2013-07-29 | 2013-07-25 | 209.568 | 14,529 | -227 | 0.00% | 3,044,816 |
| 2013-07-22 | 2013-07-18 | 204.457 | 14,756 | -6,808 | 0.00% | 3,016,964 |
| 2013-07-19 | 2013-07-17 | 206.043 | 21,564 | +6,808 | 0.00% | 4,443,112 |
| 2013-07-16 | 2013-07-12 | 206.924 | 14,756 | -6,808 | 0.00% | 3,053,375 |
| 2013-07-11 | 2013-07-09 | 201.637 | 21,564 | +227 | 0.00% | 4,348,093 |
| 2013-07-10 | 2013-07-08 | 200.755 | 21,337 | +227 | 0.00% | 4,283,518 |
| 2013-07-09 | 2013-07-05 | 205.162 | 21,110 | +6,808 | 0.00% | 4,330,965 |
| 2013-06-24 | 2013-06-20 | 203.223 | 14,302 | +227 | 0.00% | 2,906,495 |
| 2013-06-18 | 2013-06-14 | 206.924 | 14,075 | -567 | 0.00% | 2,912,460 |
| 2013-06-14 | 2013-06-11 | 206.219 | 14,642 | +340 | 0.00% | 3,019,463 |
| 2013-06-07 | 2013-06-05 | 215.913 | 14,302 | +170 | 0.00% | 3,087,993 |
| 2013-06-04 | 2013-05-31 | 220.320 | 14,132 | +284 | 0.00% | 3,113,559 |
| 2013-05-21 | 2013-05-16 | 231.411 | 13,848 | +115 | 0.00% | 3,204,574 |
| 2013-05-16 | 2013-05-14 | 229.989 | 13,733 | -11,253 | 0.00% | 3,158,435 |
| 2013-03-26 | 2013-03-22 | 220.036 | 24,986 | -16,879 | 0.00% | 5,497,809 |
| 2013-03-21 | 2013-03-19 | 221.457 | 41,865 | -281 | 0.00% | 9,271,316 |
| 2013-03-18 | 2013-03-14 | 236.316 | 42,146 | +28,349 | 0.00% | 9,959,761 |
| 2013-03-11 | 2013-03-07 | 232.525 | 13,797 | -1,108 | 0.00% | 3,208,141 |
| 2013-02-28 | 2013-02-26 | 221.693 | 14,905 | +222 | 0.00% | 3,304,329 |
| 2013-02-18 | 2013-02-14 | 228.372 | 14,683 | -111 | 0.00% | 3,353,191 |
| 2013-02-07 | 2013-02-05 | 224.040 | 14,794 | +55 | 0.00% | 3,314,441 |
| 2013-01-30 | 2013-01-28 | 227.289 | 14,739 | +554 | 0.00% | 3,350,014 |
| 2013-01-29 | 2013-01-25 | 224.762 | 14,185 | +1,108 | 0.00% | 3,188,245 |
| 2013-01-28 | 2013-01-24 | 222.776 | 13,077 | +1,108 | 0.00% | 2,913,240 |
| 2013-01-25 | 2013-01-23 | 220.790 | 11,969 | +1,606 | 0.00% | 2,642,635 |
| 2013-01-14 | 2013-01-10 | 214.832 | 10,363 | -332 | 0.00% | 2,226,309 |
| 2013-01-07 | 2013-01-03 | 215.374 | 10,695 | -5,539 | 0.00% | 2,303,425 |
| 2012-12-17 | 2012-12-13 | 212.305 | 16,234 | -56 | 0.00% | 3,446,560 |
| 2012-11-26 | 2012-11-22 | 210.861 | 16,290 | -55 | 0.00% | 3,434,922 |
| 2012-11-19 | 2012-11-15 | 206.709 | 16,345 | +55 | 0.00% | 3,378,651 |
| 2012-11-15 | 2012-11-13 | 206.347 | 16,290 | -554 | 0.00% | 3,361,400 |
| 2012-11-13 | 2012-11-09 | 208.875 | 16,844 | +554 | 0.00% | 3,518,289 |
| 2012-11-05 | 2012-11-01 | 214.291 | 16,290 | +1,108 | 0.00% | 3,490,798 |
| 2012-10-24 | 2012-10-19 | 217.736 | 15,182 | +140 | 0.00% | 3,305,668 |
| 2012-10-10 | 2012-10-08 | 215.914 | 15,042 | +494 | 0.00% | 3,247,778 |
| 2012-10-09 | 2012-10-05 | 216.643 | 14,548 | +55 | 0.00% | 3,151,719 |
| 2012-09-28 | 2012-09-26 | 213.727 | 14,493 | -330 | 0.00% | 3,097,553 |
| 2012-09-17 | 2012-09-13 | 206.075 | 14,823 | -17,014 | 0.00% | 3,054,648 |
| 2012-09-12 | 2012-09-10 | 204.982 | 31,837 | +6,038 | 0.00% | 6,526,000 |
| 2012-09-11 | 2012-09-07 | 203.524 | 25,799 | +10,976 | 0.00% | 5,250,715 |
| 2012-08-16 | 2012-08-14 | 202.249 | 14,823 | +55 | 0.00% | 2,997,930 |
| 2012-08-13 | 2012-08-09 | 206.098 | 14,768 | +145 | 0.00% | 3,043,661 |
| 2012-08-09 | 2012-08-07 | 201.130 | 14,623 | -1,086 | 0.00% | 2,941,123 |
| 2012-08-06 | 2012-08-02 | 199.842 | 15,709 | -55 | 0.00% | 3,139,315 |
| 2012-08-01 | 2012-07-30 | 198.002 | 15,764 | -16,085 | 0.00% | 3,121,298 |
| 2012-07-25 | 2012-07-23 | 195.057 | 31,849 | +271 | 0.00% | 6,212,383 |
| 2012-07-23 | 2012-07-19 | 198.002 | 31,578 | +15,814 | 0.00% | 6,252,497 |
| 2012-07-06 | 2012-07-04 | 195.977 | 15,764 | -108 | 0.00% | 3,089,389 |
| 2012-06-25 | 2012-06-21 | 190.641 | 15,872 | -109 | 0.00% | 3,025,854 |
| 2012-06-15 | 2012-06-13 | 189.905 | 15,981 | +109 | 0.00% | 3,034,871 |
| 2012-06-11 | 2012-06-07 | 185.121 | 15,872 | -55 | 0.00% | 2,938,233 |
| 2012-05-22 | 2012-05-18 | 187.881 | 15,927 | -1,793 | 0.00% | 2,992,377 |
| 2012-05-18 | 2012-05-16 | 189.721 | 17,720 | -1,630 | 0.00% | 3,361,855 |
| 2012-05-17 | 2012-05-15 | 193.953 | 19,350 | -1,087 | 0.00% | 3,752,996 |
| 2012-05-15 | 2012-05-11 | 194.711 | 20,437 | +214 | 0.00% | 3,979,306 |
| 2012-05-14 | 2012-05-10 | 196.571 | 20,223 | +5,378 | 0.00% | 3,975,247 |
| 2012-04-10 | 2012-04-03 | 190.805 | 14,845 | -592 | 0.00% | 2,832,507 |
| 2012-04-05 | 2012-04-02 | 190.991 | 15,437 | -591 | 0.00% | 2,948,335 |
| 2012-03-16 | 2012-03-14 | 193.223 | 16,028 | -269 | 0.00% | 3,096,980 |
| 2012-03-14 | 2012-03-12 | 195.083 | 16,297 | -10,755 | 0.00% | 3,179,264 |
| 2012-03-12 | 2012-03-08 | 205.367 | 27,052 | +11,040 | 0.00% | 5,555,599 |
| 2012-03-05 | 2012-03-01 | 204.421 | 16,012 | -18,122 | 0.00% | 3,273,189 |
| 2012-03-02 | 2012-02-29 | 205.557 | 34,134 | -16,378 | 0.00% | 7,016,472 |
| 2012-03-01 | 2012-02-28 | 201.960 | 50,512 | -211 | 0.01% | 10,201,423 |
| 2012-02-29 | 2012-02-27 | 192.118 | 50,723 | -30,537 | 0.01% | 9,744,796 |
| 2012-02-27 | 2012-02-23 | 193.443 | 81,260 | -14,265 | 0.01% | 15,719,166 |
| 2012-02-22 | 2012-02-20 | 193.254 | 95,525 | -528 | 0.01% | 18,460,548 |
| 2012-02-21 | 2012-02-17 | 194.389 | 96,053 | +22,189 | 0.01% | 18,671,670 |
| 2012-02-20 | 2012-02-16 | 193.064 | 73,864 | +1,321 | 0.01% | 14,260,501 |
| 2012-02-15 | 2012-02-13 | 191.550 | 72,543 | +3,170 | 0.01% | 13,895,616 |
| 2012-02-14 | 2012-02-10 | 189.657 | 69,373 | +264 | 0.01% | 13,157,094 |
| 2012-02-13 | 2012-02-09 | 193.064 | 69,109 | +9,087 | 0.01% | 13,342,480 |
| 2012-02-10 | 2012-02-08 | 193.632 | 60,022 | +44,696 | 0.01% | 11,622,188 |
| 2012-02-07 | 2012-02-03 | 190.414 | 15,326 | -158 | 0.00% | 2,918,291 |
| 2012-02-06 | 2012-02-02 | 188.711 | 15,484 | +687 | 0.00% | 2,921,999 |
| 2012-01-31 | 2012-01-27 | 193.821 | 14,797 | +105 | 0.00% | 2,867,975 |
| 2012-01-05 | 2012-01-03 | 177.354 | 14,692 | -105 | 0.00% | 2,605,687 |
| 2011-11-28 | 2011-11-24 | 177.449 | 14,797 | -264 | 0.00% | 2,625,710 |
| 2011-11-21 | 2011-11-17 | 182.515 | 15,061 | +176 | 0.00% | 2,748,859 |
| 2011-11-18 | 2011-11-16 | 184.430 | 14,885 | +261 | 0.00% | 2,745,243 |
| 2011-11-16 | 2011-11-14 | 187.686 | 14,624 | -1,985 | 0.00% | 2,744,720 |
| 2011-11-14 | 2011-11-10 | 184.047 | 16,609 | +523 | 0.00% | 3,056,839 |
| 2011-11-01 | 2011-10-28 | 195.730 | 16,086 | +522 | 0.00% | 3,148,507 |
| 2011-10-20 | 2011-10-18 | 181.653 | 15,564 | -105 | 0.00% | 2,827,251 |
| 2011-10-18 | 2011-10-14 | 186.250 | 15,669 | -522 | 0.00% | 2,918,345 |
| 2011-10-17 | 2011-10-13 | 187.399 | 16,191 | +105 | 0.00% | 3,034,172 |
| 2011-10-04 | 2011-09-30 | 175.908 | 16,086 | +522 | 0.00% | 2,829,652 |
| 2011-09-01 | 2011-08-30 | 215.456 | 15,564 | -522 | 0.00% | 3,353,355 |
| 2011-08-31 | 2011-08-29 | 212.775 | 16,086 | -523 | 0.00% | 3,422,692 |
| 2011-08-30 | 2011-08-26 | 211.242 | 16,609 | -3,707 | 0.00% | 3,508,526 |
| 2011-08-26 | 2011-08-24 | 210.859 | 20,316 | -104 | 0.00% | 4,283,820 |
| 2011-08-16 | 2011-08-12 | 217.966 | 20,420 | +1,044 | 0.00% | 4,450,872 |
| 2011-08-15 | 2011-08-11 | 217.386 | 19,376 | +189 | 0.00% | 4,212,073 |
| 2011-08-11 | 2011-08-09 | 216.612 | 19,187 | +104 | 0.00% | 4,156,144 |
| 2011-08-05 | 2011-08-03 | 232.858 | 19,083 | -9,618 | 0.00% | 4,443,637 |
| 2011-08-04 | 2011-08-02 | 235.566 | 28,701 | +156 | 0.00% | 6,760,982 |
| 2011-08-03 | 2011-08-01 | 239.047 | 28,545 | +10,651 | 0.00% | 6,823,607 |
| 2011-08-01 | 2011-07-28 | 237.113 | 17,894 | -10,238 | 0.00% | 4,242,906 |
| 2011-07-28 | 2011-07-26 | 237.113 | 28,132 | +104 | 0.00% | 6,670,472 |
| 2011-07-27 | 2011-07-25 | 236.146 | 28,028 | +1,964 | 0.00% | 6,618,708 |
| 2011-07-25 | 2011-07-21 | 234.599 | 26,064 | +10,341 | 0.00% | 6,114,590 |
| 2011-07-22 | 2011-07-20 | 234.986 | 15,723 | +259 | 0.00% | 3,694,683 |
| 2011-07-21 | 2011-07-19 | 235.953 | 15,464 | -21,458 | 0.00% | 3,648,775 |
| 2011-07-20 | 2011-07-18 | 234.212 | 36,922 | +155 | 0.00% | 8,647,585 |
| 2011-07-19 | 2011-07-15 | 235.566 | 36,767 | -206 | 0.00% | 8,661,058 |
| 2011-07-18 | 2011-07-14 | 234.212 | 36,973 | -311 | 0.00% | 8,659,529 |
| 2011-07-14 | 2011-07-12 | 233.825 | 37,284 | +156 | 0.00% | 8,717,948 |
| 2011-07-13 | 2011-07-11 | 237.694 | 37,128 | +155 | 0.00% | 8,825,085 |
| 2011-07-06 | 2011-07-04 | 239.628 | 36,973 | +206 | 0.00% | 8,859,750 |
| 2011-07-05 | 2011-06-30 | 240.401 | 36,767 | +22,130 | 0.00% | 8,838,830 |
| 2011-06-23 | 2011-06-21 | 234.406 | 14,637 | -4,136 | 0.00% | 3,430,996 |
| 2011-06-16 | 2011-06-14 | 238.080 | 18,773 | +7,962 | 0.00% | 4,469,482 |
| 2011-06-09 | 2011-06-07 | 235.373 | 10,811 | +207 | 0.00% | 2,544,614 |
| 2011-06-07 | 2011-06-02 | 236.920 | 10,604 | +155 | 0.00% | 2,512,299 |
| 2011-06-03 | 2011-06-01 | 240.208 | 10,449 | +621 | 0.00% | 2,509,931 |
| 2011-05-31 | 2011-05-27 | 239.821 | 9,828 | -14,478 | 0.00% | 2,356,960 |
| 2011-05-24 | 2011-05-20 | 239.628 | 24,306 | +14,478 | 0.00% | 5,824,387 |
| 2011-05-19 | 2011-05-17 | 233.825 | 9,828 | -931 | 0.00% | 2,298,036 |
| 2011-05-17 | 2011-05-13 | 237.720 | 10,759 | +98 | 0.00% | 2,557,630 |
| 2011-05-13 | 2011-05-11 | 236.354 | 10,661 | -257 | 0.00% | 2,519,768 |
| 2011-05-04 | 2011-04-29 | 236.939 | 10,918 | -153 | 0.00% | 2,586,904 |
| 2011-04-29 | 2011-04-27 | 236.939 | 11,071 | +922 | 0.00% | 2,623,156 |
| 2011-04-27 | 2011-04-21 | 237.330 | 10,149 | +256 | 0.00% | 2,408,659 |
| 2011-04-15 | 2011-04-13 | 237.915 | 9,893 | +256 | 0.00% | 2,353,695 |
| 2011-03-17 | 2011-03-15 | 238.306 | 9,637 | +103 | 0.00% | 2,296,551 |
| 2011-03-11 | 2011-03-09 | 254.972 | 9,534 | +141 | 0.00% | 2,430,900 |
| 2011-02-11 | 2011-02-09 | 254.774 | 9,393 | +253 | 0.00% | 2,393,088 |
| 2011-02-07 | 2011-01-31 | 254.774 | 9,140 | +252 | 0.00% | 2,328,630 |
| 2011-01-20 | 2011-01-18 | 263.292 | 8,888 | -50 | 0.00% | 2,340,143 |
| 2011-01-07 | 2011-01-05 | 261.708 | 8,938 | -505 | 0.00% | 2,339,142 |
| 2010-12-23 | 2010-12-21 | 259.132 | 9,443 | -101 | 0.00% | 2,446,984 |
| 2010-12-22 | 2010-12-20 | 256.755 | 9,544 | +101 | 0.00% | 2,450,467 |
| 2010-12-08 | 2010-12-06 | 252.991 | 9,443 | -2,928 | 0.00% | 2,388,990 |
| 2010-12-06 | 2010-12-02 | 255.764 | 12,371 | +2,827 | 0.00% | 3,164,058 |
| 2010-11-25 | 2010-11-23 | 245.660 | 9,544 | +505 | 0.00% | 2,344,582 |
| 2010-11-24 | 2010-11-22 | 250.811 | 9,039 | -3,180 | 0.00% | 2,267,083 |
| 2010-11-23 | 2010-11-19 | 256.755 | 12,219 | -253 | 0.00% | 3,137,286 |
| 2010-11-22 | 2010-11-18 | 252.792 | 12,472 | -757 | 0.00% | 3,152,827 |
| 2010-11-19 | 2010-11-17 | 242.491 | 13,229 | -26,399 | 0.00% | 3,207,907 |
| 2010-11-12 | 2010-11-10 | 244.099 | 39,628 | +358 | 0.00% | 9,673,152 |
| 2010-11-11 | 2010-11-09 | 244.499 | 39,270 | +12,555 | 0.00% | 9,601,466 |
| 2010-10-26 | 2010-10-22 | 233.503 | 26,715 | -50 | 0.00% | 6,238,041 |
| 2010-10-25 | 2010-10-21 | 232.704 | 26,765 | -250 | 0.00% | 6,228,313 |
| 2010-09-22 | 2010-09-20 | 224.507 | 27,015 | -400 | 0.00% | 6,065,057 |
| 2010-09-08 | 2010-09-06 | 221.508 | 27,415 | -501 | 0.00% | 6,072,649 |
| 2010-08-13 | 2010-08-11 | 220.140 | 27,916 | +283 | 0.00% | 6,145,415 |
| 2010-08-05 | 2010-08-03 | 218.322 | 27,633 | -13,864 | 0.00% | 6,032,888 |
| 2010-08-04 | 2010-08-02 | 220.140 | 41,497 | -495 | 0.00% | 9,135,130 |
| 2010-08-03 | 2010-07-30 | 217.312 | 41,992 | +495 | 0.00% | 9,125,368 |
| 2010-07-30 | 2010-07-28 | 216.100 | 41,497 | +13,864 | 0.00% | 8,967,513 |
| 2010-05-17 | 2010-05-13 | 220.169 | 27,633 | +283 | 0.00% | 6,083,923 |
| 2010-05-05 | 2010-05-03 | 218.332 | 27,350 | +294 | 0.00% | 5,971,388 |
| 2010-04-19 | 2010-04-15 | 222.413 | 27,056 | -1,470 | 0.00% | 6,017,613 |
| 2010-04-13 | 2010-04-09 | 222.821 | 28,526 | -1,422 | 0.00% | 6,356,202 |
| 2010-04-12 | 2010-04-08 | 222.413 | 29,948 | -98 | 0.00% | 6,660,833 |
| 2010-04-09 | 2010-04-07 | 223.638 | 30,046 | -49 | 0.00% | 6,719,414 |
| 2010-04-08 | 2010-04-01 | 222.209 | 30,095 | -980 | 0.00% | 6,687,386 |
| 2010-04-07 | 2010-03-31 | 220.781 | 31,075 | -3,921 | 0.00% | 6,860,766 |
| 2010-03-31 | 2010-03-29 | 223.434 | 34,996 | +4,901 | 0.00% | 7,819,279 |
| 2010-03-22 | 2010-03-18 | 223.229 | 30,095 | -490 | 0.00% | 6,718,091 |
| 2010-03-19 | 2010-03-17 | 223.842 | 30,585 | -490 | 0.00% | 6,846,196 |
| 2010-03-18 | 2010-03-16 | 222.413 | 31,075 | -147 | 0.00% | 6,911,492 |
| 2010-03-17 | 2010-03-15 | 222.617 | 31,222 | -1,323 | 0.00% | 6,950,558 |
| 2010-03-12 | 2010-03-10 | 231.645 | 32,545 | +551 | 0.00% | 7,538,877 |
| 2010-03-05 | 2010-03-03 | 225.625 | 31,994 | -96 | 0.00% | 7,218,655 |
| 2010-03-04 | 2010-03-02 | 226.248 | 32,090 | +723 | 0.00% | 7,260,298 |
| 2010-02-09 | 2010-02-05 | 223.342 | 31,367 | -7,420 | 0.00% | 7,005,570 |
| 2010-02-05 | 2010-02-03 | 227.701 | 38,787 | -963 | 0.00% | 8,831,837 |
| 2010-02-01 | 2010-01-28 | 228.324 | 39,750 | -2,409 | 0.00% | 9,075,865 |
| 2010-01-22 | 2010-01-20 | 238.494 | 42,159 | -963 | 0.00% | 10,054,687 |
| 2010-01-13 | 2010-01-11 | 237.664 | 43,122 | -145 | 0.00% | 10,248,554 |
| 2010-01-12 | 2010-01-08 | 237.457 | 43,267 | +145 | 0.00% | 10,274,035 |
| 2010-01-07 | 2010-01-05 | 238.910 | 43,122 | -97 | 0.00% | 10,302,258 |
| 2010-01-06 | 2010-01-04 | 236.626 | 43,219 | -144 | 0.00% | 10,226,753 |
| 2010-01-05 | 2009-12-31 | 238.079 | 43,363 | +144 | 0.00% | 10,323,833 |
| 2009-12-28 | 2009-12-22 | 231.852 | 43,219 | +482 | 0.00% | 10,020,424 |
| 2009-12-17 | 2009-12-15 | 238.079 | 42,737 | -12,044 | 0.00% | 10,174,795 |
| 2009-12-08 | 2009-12-04 | 242.023 | 54,781 | -97 | 0.01% | 13,258,266 |
| 2009-12-04 | 2009-12-02 | 241.193 | 54,878 | -5,155 | 0.01% | 13,236,179 |
| 2009-12-01 | 2009-11-27 | 231.852 | 60,033 | +964 | 0.01% | 13,918,788 |
| 2009-11-27 | 2009-11-25 | 239.947 | 59,069 | -145 | 0.01% | 14,173,453 |
| 2009-11-26 | 2009-11-24 | 239.740 | 59,214 | -48 | 0.01% | 14,195,954 |
| 2009-11-20 | 2009-11-18 | 239.532 | 59,262 | -241 | 0.01% | 14,195,161 |
| 2009-11-18 | 2009-11-16 | 242.438 | 59,503 | -96 | 0.01% | 14,425,800 |
| 2009-11-17 | 2009-11-13 | 238.702 | 59,599 | -96 | 0.01% | 14,226,400 |
| 2009-11-13 | 2009-11-11 | 246.004 | 59,695 | +563 | 0.01% | 14,685,233 |
| 2009-11-12 | 2009-11-10 | 244.328 | 59,132 | +811 | 0.01% | 14,447,606 |
| 2009-11-11 | 2009-11-09 | 242.233 | 58,321 | +11,215 | 0.01% | 14,127,248 |
| 2009-11-10 | 2009-11-06 | 238.461 | 47,106 | -477 | 0.01% | 11,232,936 |
| 2009-11-09 | 2009-11-05 | 235.946 | 47,583 | +477 | 0.01% | 11,227,033 |
| 2009-11-04 | 2009-11-02 | 232.594 | 47,106 | -191 | 0.01% | 10,956,554 |
| 2009-11-02 | 2009-10-29 | 230.498 | 47,297 | -716 | 0.01% | 10,901,872 |
| 2009-10-30 | 2009-10-28 | 231.965 | 48,013 | -5,727 | 0.01% | 11,137,334 |
| 2009-10-29 | 2009-10-27 | 232.594 | 53,740 | +478 | 0.01% | 12,499,580 |
| 2009-10-27 | 2009-10-22 | 230.917 | 53,262 | +954 | 0.01% | 12,299,115 |
| 2009-10-22 | 2009-10-20 | 232.594 | 52,308 | +14,031 | 0.01% | 12,166,506 |
| 2009-10-06 | 2009-10-02 | 231.546 | 38,277 | -144 | 0.00% | 8,862,882 |
| 2009-09-30 | 2009-09-28 | 229.870 | 38,421 | -9,544 | 0.00% | 8,831,817 |
| 2009-09-25 | 2009-09-23 | 233.851 | 47,965 | -96 | 0.01% | 11,216,657 |
| 2009-09-15 | 2009-09-11 | 238.042 | 48,061 | -95 | 0.01% | 11,440,524 |
| 2009-09-10 | 2009-09-08 | 238.042 | 48,156 | -477 | 0.01% | 11,463,138 |
| 2009-09-09 | 2009-09-07 | 234.899 | 48,633 | -382 | 0.01% | 11,423,823 |
| 2009-09-08 | 2009-09-04 | 233.222 | 49,015 | +477 | 0.01% | 11,431,388 |
| 2009-09-04 | 2009-09-02 | 228.612 | 48,538 | +477 | 0.01% | 11,096,382 |
| 2009-09-02 | 2009-08-31 | 230.708 | 48,061 | -381 | 0.01% | 11,088,043 |
| 2009-09-01 | 2009-08-28 | 234.270 | 48,442 | +9,544 | 0.01% | 11,348,505 |
| 2009-08-31 | 2009-08-27 | 233.222 | 38,898 | +477 | 0.00% | 9,071,878 |
| 2009-08-27 | 2009-08-25 | 236.784 | 38,421 | +144 | 0.00% | 9,097,496 |
| 2009-08-20 | 2009-08-18 | 238.880 | 38,277 | -382 | 0.00% | 9,143,606 |
| 2009-08-19 | 2009-08-17 | 239.718 | 38,659 | -96 | 0.00% | 9,267,262 |
| 2009-08-18 | 2009-08-14 | 243.280 | 38,755 | -143 | 0.00% | 9,428,329 |
| 2009-08-17 | 2009-08-13 | 247.912 | 38,898 | +96 | 0.00% | 9,643,286 |
| 2009-08-14 | 2009-08-12 | 246.220 | 38,802 | +175 | 0.00% | 9,553,825 |
| 2009-08-12 | 2009-08-10 | 250.874 | 38,627 | +4,869 | 0.00% | 9,690,492 |
| 2009-08-11 | 2009-08-07 | 244.951 | 33,758 | -95 | 0.00% | 8,269,047 |
| 2009-08-10 | 2009-08-06 | 246.431 | 33,853 | +237 | 0.00% | 8,342,443 |
| 2009-08-07 | 2009-08-05 | 247.066 | 33,616 | +94 | 0.00% | 8,305,371 |
| 2009-08-06 | 2009-08-04 | 254.046 | 33,522 | -29,688 | 0.00% | 8,516,146 |
| 2009-08-05 | 2009-08-03 | 263.988 | 63,210 | +7,564 | 0.01% | 16,686,703 |
| 2009-08-04 | 2009-07-31 | 266.315 | 55,646 | +94 | 0.01% | 14,819,374 |
| 2009-08-03 | 2009-07-30 | 264.411 | 55,552 | +1,513 | 0.01% | 14,688,582 |
| 2009-07-31 | 2009-07-29 | 262.931 | 54,039 | +22,834 | 0.01% | 14,208,512 |
| 2009-07-30 | 2009-07-28 | 258.277 | 31,205 | +6,193 | 0.00% | 8,059,536 |
| 2009-07-29 | 2009-07-27 | 247.066 | 25,012 | +1,371 | 0.00% | 6,179,615 |
| 2009-07-27 | 2009-07-23 | 239.451 | 23,641 | -426 | 0.00% | 5,660,860 |
| 2009-07-15 | 2009-07-13 | 220.202 | 24,067 | -7,233 | 0.00% | 5,299,597 |
| 2009-07-14 | 2009-07-10 | 223.375 | 31,300 | +6,619 | 0.00% | 6,991,630 |
| 2009-07-10 | 2009-07-08 | 222.529 | 24,681 | +236 | 0.00% | 5,492,229 |
| 2009-07-09 | 2009-07-07 | 224.432 | 24,445 | -47,038 | 0.00% | 5,486,250 |
| 2009-07-07 | 2009-07-03 | 224.855 | 71,483 | -237 | 0.01% | 16,073,343 |
| 2009-06-30 | 2009-06-26 | 233.528 | 71,720 | -141 | 0.01% | 16,748,639 |
| 2009-06-25 | 2009-06-23 | 224.432 | 71,861 | -19,052 | 0.01% | 16,127,937 |
| 2009-06-19 | 2009-06-17 | 229.509 | 90,913 | +472 | 0.01% | 20,865,361 |
| 2009-06-17 | 2009-06-15 | 235.009 | 90,441 | -189 | 0.01% | 21,254,436 |
| 2009-06-16 | 2009-06-12 | 236.913 | 90,630 | +48 | 0.01% | 21,471,391 |
| 2009-06-12 | 2009-06-10 | 245.585 | 90,582 | -331 | 0.01% | 22,245,609 |
| 2009-06-11 | 2009-06-09 | 238.182 | 90,913 | +472 | 0.01% | 21,653,821 |
| 2009-06-09 | 2009-06-05 | 250.239 | 90,441 | -4,254 | 0.01% | 22,631,861 |
| 2009-06-08 | 2009-06-04 | 247.489 | 94,695 | -284 | 0.01% | 23,435,978 |
| 2009-06-05 | 2009-06-03 | 240.297 | 94,979 | -94 | 0.01% | 22,823,177 |
| 2009-06-04 | 2009-06-02 | 226.336 | 95,073 | +141 | 0.01% | 21,518,458 |
| 2009-06-03 | 2009-06-01 | 233.740 | 94,932 | +18,863 | 0.01% | 22,189,376 |
| 2009-06-02 | 2009-05-29 | 234.797 | 76,069 | -662 | 0.01% | 17,860,798 |
| 2009-06-01 | 2009-05-27 | 219.567 | 76,731 | +3,924 | 0.01% | 16,847,613 |
| 2009-05-29 | 2009-05-26 | 209.414 | 72,807 | -236 | 0.01% | 15,246,793 |
| 2009-05-26 | 2009-05-22 | 204.972 | 73,043 | +141 | 0.01% | 14,971,749 |
| 2009-05-25 | 2009-05-21 | 205.395 | 72,902 | +662 | 0.01% | 14,973,690 |
| 2009-05-22 | 2009-05-20 | 206.770 | 72,240 | +662 | 0.01% | 14,937,045 |
| 2009-05-21 | 2009-05-19 | 213.010 | 71,578 | +1,938 | 0.01% | 15,246,818 |
| 2009-05-19 | 2009-05-15 | 211.829 | 69,640 | +24,139 | 0.01% | 14,751,767 |
| 2009-05-18 | 2009-05-14 | 211.722 | 45,501 | -93 | 0.01% | 9,633,563 |
| 2009-05-13 | 2009-05-11 | 217.069 | 45,594 | +47 | 0.01% | 9,897,022 |
| 2009-05-12 | 2009-05-08 | 221.773 | 45,547 | -8,137 | 0.01% | 10,101,115 |
| 2009-05-08 | 2009-05-06 | 211.401 | 53,684 | +4,910 | 0.01% | 11,348,863 |
| 2009-05-07 | 2009-05-05 | 192.261 | 48,774 | +4,583 | 0.01% | 9,377,323 |
| 2009-04-27 | 2009-04-23 | 185.845 | 44,191 | -749 | 0.00% | 8,212,671 |
| 2009-04-23 | 2009-04-21 | 185.524 | 44,940 | +468 | 0.01% | 8,337,452 |
| 2009-04-21 | 2009-04-17 | 188.732 | 44,472 | -281 | 0.00% | 8,393,289 |
| 2009-04-17 | 2009-04-15 | 189.053 | 44,753 | -6,452 | 0.01% | 8,460,679 |
| 2009-04-16 | 2009-04-14 | 185.096 | 51,205 | +7,996 | 0.01% | 9,477,859 |
| 2009-03-26 | 2009-03-24 | 177.290 | 43,209 | -94 | 0.00% | 7,660,543 |
| 2009-03-20 | 2009-03-18 | 167.239 | 43,303 | -5,144 | 0.00% | 7,241,950 |
| 2009-03-17 | 2009-03-13 | 172.203 | 48,447 | +28,617 | 0.01% | 8,342,701 |
| 2009-03-16 | 2009-03-12 | 162.413 | 19,830 | +769 | 0.00% | 3,220,656 |
| 2009-03-12 | 2009-03-10 | 152.068 | 19,061 | -270 | 0.00% | 2,898,565 |
| 2009-03-11 | 2009-03-09 | 149.064 | 19,331 | +180 | 0.00% | 2,881,562 |
| 2009-03-10 | 2009-03-06 | 163.748 | 19,151 | +360 | 0.00% | 3,135,943 |
| 2009-03-09 | 2009-03-05 | 176.875 | 18,791 | -90 | 0.00% | 3,323,654 |
| 2009-03-05 | 2009-03-03 | 180.880 | 18,881 | +90 | 0.00% | 3,415,186 |
| 2009-02-25 | 2009-02-23 | 190.446 | 18,791 | -450 | 0.00% | 3,578,677 |
| 2009-02-20 | 2009-02-18 | 191.003 | 19,241 | +90 | 0.00% | 3,675,080 |
| 2009-02-19 | 2009-02-17 | 189.223 | 19,151 | +449 | 0.00% | 3,623,803 |
| 2009-02-10 | 2009-02-06 | 207.021 | 18,702 | -449 | 0.00% | 3,871,714 |
| 2009-02-09 | 2009-02-05 | 199.123 | 19,151 | +225 | 0.00% | 3,813,408 |
| 2009-02-05 | 2009-02-03 | 200.236 | 18,926 | +224 | 0.00% | 3,789,659 |
| 2008-12-02 | 2008-11-28 | 220.037 | 18,702 | -45 | 0.00% | 4,115,126 |
| 2008-11-24 | 2008-11-20 | 192.782 | 18,747 | -89 | 0.00% | 3,614,092 |
| 2008-11-20 | 2008-11-18 | 192.449 | 18,836 | -135 | 0.00% | 3,624,963 |
| 2008-11-19 | 2008-11-17 | 206.606 | 18,971 | -45 | 0.00% | 3,919,525 |
| 2008-11-18 | 2008-11-14 | 203.341 | 19,016 | +228 | 0.00% | 3,866,731 |
| 2008-11-11 | 2008-11-07 | 239.821 | 18,788 | +311 | 0.00% | 4,505,752 |
| 2008-11-07 | 2008-11-05 | 240.271 | 18,477 | -45 | 0.00% | 4,439,489 |
| 2008-10-24 | 2008-10-22 | 226.535 | 18,522 | -1,332 | 0.00% | 4,195,879 |
| 2008-10-22 | 2008-10-20 | 239.596 | 19,854 | +222 | 0.00% | 4,756,930 |
| 2008-10-20 | 2008-10-16 | 244.324 | 19,632 | -5,373 | 0.00% | 4,796,576 |
| 2008-10-17 | 2008-10-15 | 257.160 | 25,005 | -134 | 0.00% | 6,430,282 |
| 2008-10-16 | 2008-10-14 | 265.041 | 25,139 | +45 | 0.00% | 6,662,873 |
| 2008-10-10 | 2008-10-08 | 255.358 | 25,094 | -444 | 0.00% | 6,407,964 |
| 2008-10-09 | 2008-10-06 | 265.717 | 25,538 | -17,541 | 0.00% | 6,785,877 |
| 2008-10-08 | 2008-10-03 | 278.552 | 43,079 | +222 | 0.01% | 11,999,756 |
| 2008-10-06 | 2008-10-02 | 296.117 | 42,857 | +754 | 0.01% | 12,690,672 |
| 2008-10-03 | 2008-09-30 | 324.940 | 42,103 | +18,075 | 0.00% | 13,680,956 |
| 2008-10-02 | 2008-09-29 | 328.993 | 24,028 | -17,764 | 0.00% | 7,905,056 |
| 2008-09-30 | 2008-09-26 | 333.722 | 41,792 | +17,764 | 0.00% | 13,946,924 |
| 2008-09-25 | 2008-09-23 | 333.272 | 24,028 | -1,866 | 0.00% | 8,007,859 |
| 2008-09-23 | 2008-09-19 | 344.756 | 25,894 | -4,574 | 0.00% | 8,927,121 |
| 2008-09-22 | 2008-09-18 | 327.642 | 30,468 | +4,574 | 0.00% | 9,982,608 |
| 2008-09-17 | 2008-09-12 | 353.539 | 25,894 | +1,777 | 0.00% | 9,154,526 |
| 2008-09-05 | 2008-09-03 | 340.478 | 24,117 | -16,520 | 0.00% | 8,211,305 |
| 2008-09-02 | 2008-08-29 | 349.260 | 40,637 | +5,240 | 0.00% | 14,192,880 |
| 2008-08-26 | 2008-08-21 | 327.868 | 35,397 | -11,990 | 0.00% | 11,605,528 |
| 2008-08-18 | 2008-08-14 | 360.153 | 47,387 | +337 | 0.01% | 17,066,556 |
| 2008-08-14 | 2008-08-12 | 361.513 | 47,050 | +2,204 | 0.01% | 17,009,209 |
| 2008-08-13 | 2008-08-11 | 366.957 | 44,846 | -132 | 0.01% | 16,456,536 |
| 2008-08-12 | 2008-08-08 | 365.142 | 44,978 | +3,528 | 0.01% | 16,423,367 |
| 2008-08-11 | 2008-08-07 | 361.740 | 41,450 | +5,291 | 0.00% | 14,994,135 |
| 2008-08-08 | 2008-08-05 | 350.400 | 36,159 | -177 | 0.00% | 12,670,130 |
| 2008-08-05 | 2008-08-01 | 359.699 | 36,336 | +5,865 | 0.00% | 13,070,027 |
| 2008-08-01 | 2008-07-30 | 351.761 | 30,471 | +661 | 0.00% | 10,718,517 |
| 2008-07-28 | 2008-07-24 | 343.823 | 29,810 | +220 | 0.00% | 10,249,375 |
| 2008-07-25 | 2008-07-23 | 349.266 | 29,590 | -132 | 0.00% | 10,334,795 |
| 2008-07-23 | 2008-07-21 | 350.627 | 29,722 | +309 | 0.00% | 10,421,343 |
| 2008-07-21 | 2008-07-17 | 332.030 | 29,413 | -441 | 0.00% | 9,765,997 |
| 2008-07-18 | 2008-07-16 | 324.772 | 29,854 | +2,205 | 0.00% | 9,695,757 |
| 2008-07-17 | 2008-07-15 | 324.319 | 27,649 | -1,544 | 0.00% | 8,967,093 |
| 2008-07-15 | 2008-07-11 | 333.391 | 29,193 | -88 | 0.00% | 9,732,676 |
| 2008-07-11 | 2008-07-09 | 336.793 | 29,281 | +88 | 0.00% | 9,861,626 |
| 2008-07-10 | 2008-07-08 | 334.525 | 29,193 | +44 | 0.00% | 9,765,780 |
| 2008-07-08 | 2008-07-04 | 346.772 | 29,149 | +133 | 0.00% | 10,108,049 |
| 2008-07-07 | 2008-07-03 | 352.668 | 29,016 | +3,527 | 0.00% | 10,233,027 |
| 2008-07-04 | 2008-07-02 | 366.503 | 25,489 | -2,337 | 0.00% | 9,341,795 |
| 2008-07-03 | 2008-06-30 | 373.080 | 27,826 | -12,787 | 0.00% | 10,381,327 |
| 2008-06-30 | 2008-06-26 | 374.214 | 40,613 | +5,732 | 0.00% | 15,197,957 |
| 2008-06-27 | 2008-06-25 | 365.369 | 34,881 | +11,773 | 0.00% | 12,744,437 |
| 2008-06-26 | 2008-06-24 | 359.019 | 23,108 | -4,101 | 0.00% | 8,296,205 |
| 2008-06-23 | 2008-06-19 | 352.215 | 27,209 | -20,988 | 0.00% | 9,583,413 |
| 2008-06-20 | 2008-06-18 | 352.668 | 48,197 | +2,514 | 0.01% | 16,997,560 |
| 2008-06-18 | 2008-06-16 | 356.524 | 45,683 | +441 | 0.01% | 16,287,084 |
| 2008-06-16 | 2008-06-12 | 357.431 | 45,242 | +4,409 | 0.01% | 16,170,900 |
| 2008-06-13 | 2008-06-11 | 359.019 | 40,833 | +88 | 0.00% | 14,659,812 |
| 2008-06-11 | 2008-06-06 | 370.585 | 40,745 | +2,337 | 0.00% | 15,099,500 |
| 2008-06-10 | 2008-06-05 | 367.410 | 38,408 | -265 | 0.00% | 14,111,491 |
| 2008-06-06 | 2008-06-04 | 364.235 | 38,673 | +1,059 | 0.00% | 14,086,062 |
| 2008-06-05 | 2008-06-03 | 367.864 | 37,614 | -44 | 0.00% | 13,836,828 |
| 2008-06-03 | 2008-05-30 | 358.565 | 37,658 | +9,876 | 0.00% | 13,502,846 |
| 2008-05-28 | 2008-05-26 | 349.720 | 27,782 | +3,087 | 0.00% | 9,715,923 |
| 2008-05-27 | 2008-05-23 | 355.163 | 24,695 | +1,852 | 0.00% | 8,770,755 |
| 2008-05-23 | 2008-05-21 | 356.297 | 22,843 | +1,763 | 0.00% | 8,138,896 |
| 2008-05-16 | 2008-05-14 | 366.329 | 21,080 | +147 | 0.00% | 7,722,207 |
| 2008-05-13 | 2008-05-08 | 363.816 | 20,933 | -1,752 | 0.00% | 7,615,768 |
| 2008-05-09 | 2008-05-07 | 360.391 | 22,685 | +526 | 0.00% | 8,175,461 |
| 2008-05-07 | 2008-05-05 | 363.588 | 22,159 | -263 | 0.00% | 8,056,747 |
| 2008-05-06 | 2008-05-02 | 362.903 | 22,422 | +8,451 | 0.00% | 8,137,008 |
| 2008-05-05 | 2008-04-30 | 356.508 | 13,971 | +10,508 | 0.00% | 4,980,774 |
| 2008-04-23 | 2008-04-21 | 344.632 | 3,463 | -437 | 0.00% | 1,193,461 |
| 2008-04-22 | 2008-04-18 | 337.781 | 3,900 | -4,598 | 0.00% | 1,317,344 |
| 2008-04-18 | 2008-04-16 | 333.441 | 8,498 | +4,598 | 0.00% | 2,833,584 |
| 2008-04-11 | 2008-04-09 | 330.015 | 3,900 | -876 | 0.00% | 1,287,060 |
| 2008-04-08 | 2008-04-03 | 326.590 | 4,776 | -1,752 | 0.00% | 1,559,793 |
| 2008-04-01 | 2008-03-28 | 325.676 | 6,528 | -87 | 0.00% | 2,126,014 |
| 2008-03-18 | 2008-03-14 | 314.029 | 6,615 | -88 | 0.00% | 2,077,299 |
| 2008-03-14 | 2008-03-12 | 335.640 | 6,703 | +145 | 0.00% | 2,249,795 |
| 2008-03-10 | 2008-03-06 | 323.269 | 6,558 | -429 | 0.00% | 2,120,001 |
| 2008-03-07 | 2008-03-05 | 325.370 | 6,987 | +429 | 0.00% | 2,273,361 |
| 2008-03-06 | 2008-03-04 | 332.139 | 6,558 | +2,570 | 0.00% | 2,178,167 |
| 2008-03-04 | 2008-02-29 | 350.345 | 3,988 | -557 | 0.00% | 1,397,175 |
| 2008-03-03 | 2008-02-28 | 341.242 | 4,545 | +86 | 0.00% | 1,550,944 |
| 2008-02-27 | 2008-02-25 | 323.970 | 4,459 | -429 | 0.00% | 1,444,581 |
| 2008-02-26 | 2008-02-22 | 325.837 | 4,888 | +429 | 0.00% | 1,592,691 |
| 2008-02-25 | 2008-02-21 | 326.304 | 4,459 | -429 | 0.00% | 1,454,988 |
| 2008-02-22 | 2008-02-20 | 322.102 | 4,888 | +43 | 0.00% | 1,574,437 |
| 2008-02-19 | 2008-02-15 | 316.034 | 4,845 | +429 | 0.00% | 1,531,184 |
| 2008-02-15 | 2008-02-13 | 316.034 | 4,416 | -215 | 0.00% | 1,395,605 |
| 2008-02-13 | 2008-02-11 | 322.803 | 4,631 | +86 | 0.00% | 1,494,899 |
| 2008-02-12 | 2008-02-06 | 331.906 | 4,545 | +514 | 0.00% | 1,508,511 |
| 2008-02-11 | 2008-02-04 | 344.276 | 4,031 | +429 | 0.00% | 1,387,777 |
| 2008-02-05 | 2008-02-01 | 345.443 | 3,602 | +214 | 0.00% | 1,244,286 |
| 2008-01-31 | 2008-01-29 | 360.148 | 3,388 | -429 | 0.00% | 1,220,181 |
| 2008-01-30 | 2008-01-28 | 351.745 | 3,817 | +429 | 0.00% | 1,342,611 |
| 2008-01-29 | 2008-01-25 | 359.681 | 3,388 | -429 | 0.00% | 1,218,599 |
| 2008-01-28 | 2008-01-24 | 336.107 | 3,817 | -428 | 0.00% | 1,282,920 |
| 2008-01-23 | 2008-01-21 | 340.775 | 4,245 | +428 | 0.00% | 1,446,590 |
| 2008-01-22 | 2008-01-18 | 359.681 | 3,817 | +515 | 0.00% | 1,372,902 |
| 2008-01-21 | 2008-01-17 | 363.649 | 3,302 | +128 | 0.00% | 1,200,769 |
| 2008-01-15 | 2008-01-11 | 375.786 | 3,174 | -86 | 0.00% | 1,192,745 |
| 2008-01-14 | 2008-01-10 | 373.452 | 3,260 | +86 | 0.00% | 1,217,454 |
| 2008-01-08 | 2008-01-04 | 370.418 | 3,174 | -428 | 0.00% | 1,175,706 |
| 2008-01-07 | 2008-01-03 | 362.949 | 3,602 | +428 | 0.00% | 1,307,341 |
| 2007-12-28 | 2007-12-24 | 379.287 | 3,174 | +214 | 0.00% | 1,203,858 |
| 2007-12-18 | 2007-12-14 | 356.880 | 2,960 | +429 | 0.00% | 1,056,365 |
| 2007-12-10 | 2007-12-06 | 389.557 | 2,531 | -129 | 0.00% | 985,969 |
| 2007-12-07 | 2007-12-05 | 370.651 | 2,660 | +129 | 0.00% | 985,932 |
| 2007-12-04 | 2007-11-30 | 346.143 | 2,531 | -429 | 0.00% | 876,089 |
| 2007-11-26 | 2007-11-22 | 316.989 | 2,960 | -557 | 0.00% | 938,286 |
| 2007-11-23 | 2007-11-21 | 327.814 | 3,517 | +582 | 0.00% | 1,152,921 |
| 2007-10-04 | 2007-10-02 | 336.286 | 2,935 | -28 | 0.00% | 986,998 |
| 2007-09-11 | 2007-09-07 | 287.102 | 2,963 | -213 | 0.00% | 850,683 |
| 2007-09-06 | 2007-09-04 | 285.690 | 3,176 | -85 | 0.00% | 907,351 |
| 2007-08-29 | 2007-08-27 | 288.984 | 3,261 | -85 | 0.00% | 942,378 |
| 2007-08-20 | 2007-08-16 | 269.007 | 3,346 | +170 | 0.00% | 900,097 |
| 2007-08-17 | 2007-08-15 | 277.799 | 3,176 | +31 | 0.00% | 882,291 |
| 2007-08-10 | 2007-08-08 | 289.681 | 3,145 | -463 | 0.00% | 911,048 |
| 2007-08-09 | 2007-08-07 | 277.087 | 3,608 | +85 | 0.00% | 999,728 |
| 2007-08-06 | 2007-08-02 | 281.602 | 3,523 | +505 | 0.00% | 992,083 |
| 2007-08-03 | 2007-08-01 | 286.830 | 3,018 | -295 | 0.00% | 865,652 |
| 2007-08-02 | 2007-07-31 | 294.672 | 3,313 | -842 | 0.00% | 976,248 |
| 2007-07-23 | 2007-07-19 | 268.294 | 4,155 | -210 | 0.00% | 1,114,761 |
| 2007-07-13 | 2007-07-11 | 254.036 | 4,365 | -421 | 0.00% | 1,108,865 |
| 2007-06-29 | 2007-06-27 | 252.847 | 4,786 | -126 | 0.00% | 1,210,128 |
| 2007-06-26 | 2007-06-22 | 251.897 | 4,912 | 0.00% | 1,237,317 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy