History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 150.400 | 384,758 | +0 | 0.02% | 57,867,603 |
| 2025-10-13 | 2025-10-09 | 149.800 | 384,758 | +0 | 0.02% | 57,636,748 |
| 2025-10-10 | 2025-10-08 | 119.000 | 384,758 | +37,000 | 0.02% | 45,786,202 |
| 2025-10-03 | 2025-09-30 | 118.500 | 347,758 | -600 | 0.02% | 41,209,323 |
| 2025-09-30 | 2025-09-26 | 118.200 | 348,358 | -200 | 0.02% | 41,175,916 |
| 2025-09-12 | 2025-09-10 | 118.700 | 348,558 | -400 | 0.02% | 41,373,835 |
| 2025-09-02 | 2025-08-29 | 111.400 | 348,958 | +200 | 0.02% | 38,873,921 |
| 2025-08-20 | 2025-08-18 | 112.500 | 348,758 | -500 | 0.02% | 39,235,275 |
| 2025-08-15 | 2025-08-13 | 114.700 | 349,258 | -300 | 0.02% | 40,059,893 |
| 2025-08-14 | 2025-08-12 | 114.700 | 349,558 | -3,000 | 0.02% | 40,094,303 |
| 2025-08-12 | 2025-08-08 | 115.798 | 352,558 | +3,951 | 0.02% | 40,825,417 |
| 2025-08-06 | 2025-08-04 | 114.786 | 348,607 | +692 | 0.02% | 40,015,342 |
| 2025-08-04 | 2025-07-31 | 115.899 | 347,915 | -890 | 0.02% | 40,322,954 |
| 2025-08-01 | 2025-07-30 | 115.090 | 348,805 | -14,041 | 0.02% | 40,143,898 |
| 2025-07-25 | 2025-07-23 | 122.574 | 362,846 | +594 | 0.02% | 44,475,366 |
| 2025-07-17 | 2025-07-15 | 124.799 | 362,252 | -198 | 0.02% | 45,208,544 |
| 2025-06-30 | 2025-06-26 | 120.652 | 362,450 | -4,944 | 0.02% | 43,730,367 |
| 2025-06-27 | 2025-06-25 | 119.843 | 367,394 | -14,634 | 0.02% | 44,029,624 |
| 2025-06-16 | 2025-06-12 | 115.494 | 382,028 | +4,944 | 0.02% | 44,122,069 |
| 2025-06-11 | 2025-06-09 | 117.112 | 377,084 | -989 | 0.02% | 44,161,238 |
| 2025-05-15 | 2025-05-13 | 115.004 | 378,073 | -29,664 | 0.02% | 43,479,926 |
| 2025-05-14 | 2025-05-12 | 113.776 | 407,737 | +1,784 | 0.02% | 46,390,786 |
| 2025-05-12 | 2025-05-08 | 111.321 | 405,953 | -391 | 0.02% | 45,190,950 |
| 2025-05-07 | 2025-05-02 | 110.707 | 406,344 | -489 | 0.02% | 44,985,022 |
| 2025-05-02 | 2025-04-29 | 108.149 | 406,833 | -977 | 0.02% | 43,998,511 |
| 2025-04-15 | 2025-04-11 | 98.275 | 407,810 | -1,955 | 0.02% | 40,077,633 |
| 2025-04-11 | 2025-04-09 | 95.973 | 409,765 | +1,955 | 0.02% | 39,326,430 |
| 2025-04-10 | 2025-04-08 | 96.741 | 407,810 | +586 | 0.02% | 39,451,746 |
| 2025-04-01 | 2025-03-28 | 107.740 | 407,224 | +294 | 0.02% | 43,874,134 |
| 2025-03-27 | 2025-03-25 | 106.819 | 406,930 | +977 | 0.02% | 43,467,737 |
| 2025-03-13 | 2025-03-11 | 110.604 | 405,953 | -2,932 | 0.02% | 44,900,200 |
| 2025-03-07 | 2025-03-05 | 109.888 | 408,885 | -684 | 0.02% | 44,931,641 |
| 2025-03-04 | 2025-02-28 | 114.870 | 409,569 | +10,028 | 0.02% | 47,047,188 |
| 2025-02-21 | 2025-02-19 | 105.912 | 399,541 | +1,897 | 0.02% | 42,316,283 |
| 2025-02-17 | 2025-02-13 | 107.388 | 397,644 | -10,438 | 0.02% | 42,702,049 |
| 2025-02-14 | 2025-02-12 | 109.074 | 408,082 | -2,087 | 0.02% | 44,511,055 |
| 2025-02-06 | 2025-02-04 | 104.173 | 410,169 | -1,898 | 0.02% | 42,728,693 |
| 2025-02-04 | 2025-01-28 | 102.698 | 412,067 | -664 | 0.02% | 42,318,452 |
| 2025-02-03 | 2025-01-24 | 100.643 | 412,731 | -949 | 0.02% | 41,538,476 |
| 2025-01-22 | 2025-01-20 | 99.695 | 413,680 | -1,898 | 0.02% | 41,241,624 |
| 2025-01-15 | 2025-01-13 | 96.480 | 415,578 | +1,898 | 0.02% | 40,095,072 |
| 2025-01-14 | 2025-01-10 | 97.060 | 413,680 | +1,898 | 0.02% | 40,151,729 |
| 2025-01-10 | 2025-01-08 | 97.165 | 411,782 | +949 | 0.02% | 40,010,905 |
| 2025-01-09 | 2025-01-07 | 98.377 | 410,833 | +1,897 | 0.02% | 40,416,597 |
| 2025-01-03 | 2024-12-31 | 100.696 | 408,936 | -3,795 | 0.02% | 41,178,084 |
| 2024-12-27 | 2024-12-20 | 96.269 | 412,731 | +3,795 | 0.02% | 39,733,401 |
| 2024-12-23 | 2024-12-19 | 96.954 | 408,936 | +2,847 | 0.02% | 39,648,181 |
| 2024-12-20 | 2024-12-18 | 98.957 | 406,089 | -190 | 0.02% | 40,185,272 |
| 2024-12-18 | 2024-12-16 | 99.273 | 406,279 | +949 | 0.02% | 40,332,522 |
| 2024-12-12 | 2024-12-10 | 101.802 | 405,330 | -2,846 | 0.02% | 41,263,491 |
| 2024-12-11 | 2024-12-09 | 101.908 | 408,176 | +1,897 | 0.02% | 41,596,236 |
| 2024-12-10 | 2024-12-06 | 100.274 | 406,279 | -1,897 | 0.02% | 40,739,272 |
| 2024-11-27 | 2024-11-25 | 96.006 | 408,176 | +1,897 | 0.02% | 39,187,354 |
| 2024-11-22 | 2024-11-20 | 98.008 | 406,279 | +949 | 0.02% | 39,818,731 |
| 2024-11-18 | 2024-11-14 | 96.269 | 405,330 | +190 | 0.02% | 39,020,910 |
| 2024-11-15 | 2024-11-13 | 98.851 | 405,140 | -1,733 | 0.02% | 40,048,666 |
| 2024-11-13 | 2024-11-11 | 100.116 | 406,873 | +949 | 0.02% | 40,734,517 |
| 2024-11-04 | 2024-10-31 | 100.221 | 405,924 | +4,935 | 0.02% | 40,682,285 |
| 2024-11-01 | 2024-10-30 | 101.486 | 400,989 | +4,744 | 0.02% | 40,694,793 |
| 2024-10-31 | 2024-10-29 | 102.698 | 396,245 | -4,744 | 0.02% | 40,693,565 |
| 2024-10-30 | 2024-10-28 | 101.591 | 400,989 | +948 | 0.02% | 40,737,051 |
| 2024-10-24 | 2024-10-22 | 101.275 | 400,041 | +1,898 | 0.02% | 40,514,267 |
| 2024-10-23 | 2024-10-21 | 104.558 | 398,143 | +1,424 | 0.02% | 41,629,000 |
| 2024-10-22 | 2024-10-18 | 104.291 | 396,719 | +7,669 | 0.02% | 41,374,293 |
| 2024-10-21 | 2024-10-17 | 102.958 | 389,050 | +1,406 | 0.02% | 40,055,628 |
| 2024-10-15 | 2024-10-10 | 103.811 | 387,644 | +937 | 0.02% | 40,241,737 |
| 2024-10-14 | 2024-10-09 | 102.584 | 386,707 | +2,437 | 0.02% | 39,669,994 |
| 2024-10-07 | 2024-10-03 | 107.119 | 384,270 | -937 | 0.02% | 41,162,430 |
| 2024-10-02 | 2024-09-27 | 105.411 | 385,207 | -436 | 0.02% | 40,605,226 |
| 2024-09-27 | 2024-09-25 | 103.064 | 385,643 | -2,812 | 0.02% | 39,745,997 |
| 2024-09-26 | 2024-09-24 | 102.211 | 388,455 | +249 | 0.02% | 39,704,254 |
| 2024-09-24 | 2024-09-20 | 100.930 | 388,206 | -938 | 0.02% | 39,181,783 |
| 2024-09-13 | 2024-09-11 | 94.689 | 389,144 | -8,904 | 0.02% | 36,847,626 |
| 2024-09-11 | 2024-09-09 | 98.263 | 398,048 | +938 | 0.02% | 39,113,429 |
| 2024-09-04 | 2024-09-02 | 99.970 | 397,110 | +1,593 | 0.02% | 39,699,152 |
| 2024-09-03 | 2024-08-30 | 100.610 | 395,517 | +1,406 | 0.02% | 39,793,090 |
| 2024-09-02 | 2024-08-29 | 101.144 | 394,111 | +937 | 0.02% | 39,861,874 |
| 2024-08-30 | 2024-08-28 | 100.930 | 393,174 | +937 | 0.02% | 39,683,205 |
| 2024-08-16 | 2024-08-14 | 95.809 | 392,237 | -2,811 | 0.02% | 37,579,908 |
| 2024-08-15 | 2024-08-13 | 95.916 | 395,048 | +4,873 | 0.02% | 37,891,376 |
| 2024-08-13 | 2024-08-09 | 98.969 | 390,175 | +5,095 | 0.02% | 38,615,070 |
| 2024-08-08 | 2024-08-06 | 97.023 | 385,080 | -370 | 0.02% | 37,361,513 |
| 2024-08-07 | 2024-08-05 | 96.320 | 385,450 | -1,110 | 0.02% | 37,126,567 |
| 2024-08-06 | 2024-08-02 | 98.104 | 386,560 | +93 | 0.02% | 37,922,991 |
| 2024-08-05 | 2024-08-01 | 99.833 | 386,467 | +277 | 0.02% | 38,582,321 |
| 2024-08-02 | 2024-07-31 | 103.617 | 386,190 | +1,110 | 0.02% | 40,015,862 |
| 2024-07-22 | 2024-07-18 | 110.482 | 385,080 | -1,850 | 0.02% | 42,544,253 |
| 2024-07-18 | 2024-07-16 | 108.536 | 386,930 | +1,850 | 0.02% | 41,995,732 |
| 2024-07-17 | 2024-07-15 | 109.292 | 385,080 | -6,475 | 0.02% | 42,086,340 |
| 2024-07-11 | 2024-07-09 | 107.076 | 391,555 | -925 | 0.02% | 41,926,276 |
| 2024-07-02 | 2024-06-27 | 108.860 | 392,480 | +925 | 0.02% | 42,725,390 |
| 2024-06-14 | 2024-06-12 | 114.590 | 391,555 | -6,475 | 0.02% | 44,868,100 |
| 2024-05-24 | 2024-05-22 | 124.535 | 398,030 | -463 | 0.02% | 49,568,677 |
| 2024-05-21 | 2024-05-17 | 121.508 | 398,493 | -74,003 | 0.02% | 48,420,141 |
| 2024-05-20 | 2024-05-16 | 120.751 | 472,496 | -24,640 | 0.03% | 57,054,558 |
| 2024-05-16 | 2024-05-13 | 119.469 | 497,136 | -18,501 | 0.03% | 59,392,128 |
| 2024-05-14 | 2024-05-10 | 119.250 | 515,637 | -76,679 | 0.03% | 61,489,694 |
| 2024-05-10 | 2024-05-08 | 116.517 | 592,316 | -54,344 | 0.03% | 69,015,109 |
| 2024-05-09 | 2024-05-07 | 115.862 | 646,660 | -14,364 | 0.04% | 74,923,037 |
| 2024-05-03 | 2024-04-30 | 113.566 | 661,024 | -640 | 0.04% | 75,069,977 |
| 2024-05-02 | 2024-04-29 | 113.457 | 661,664 | -123,509 | 0.04% | 75,070,337 |
| 2024-04-30 | 2024-04-26 | 111.817 | 785,173 | -20,951 | 0.04% | 87,795,953 |
| 2024-04-29 | 2024-04-25 | 111.052 | 806,124 | -1,647 | 0.05% | 89,521,854 |
| 2024-04-12 | 2024-04-10 | 108.975 | 807,771 | -97,893 | 0.05% | 88,027,207 |
| 2024-04-11 | 2024-04-09 | 102.800 | 905,664 | -25,251 | 0.05% | 93,102,086 |
| 2024-03-15 | 2024-03-13 | 96.952 | 930,915 | -10,063 | 0.05% | 90,254,145 |
| 2024-03-14 | 2024-03-12 | 96.242 | 940,978 | -1,830 | 0.05% | 90,561,235 |
| 2024-03-11 | 2024-03-07 | 93.673 | 942,808 | -915 | 0.05% | 88,315,633 |
| 2024-03-07 | 2024-03-05 | 93.290 | 943,723 | -2,470 | 0.05% | 88,040,312 |
| 2024-03-06 | 2024-03-04 | 103.255 | 946,193 | -103,748 | 0.05% | 97,699,140 |
| 2024-03-05 | 2024-03-01 | 100.763 | 1,049,941 | +37,478 | 0.06% | 105,795,010 |
| 2024-02-26 | 2024-02-22 | 103.085 | 1,012,463 | -52,966 | 0.06% | 104,369,809 |
| 2024-02-20 | 2024-02-16 | 93.909 | 1,065,429 | -1,766 | 0.06% | 100,053,752 |
| 2024-02-16 | 2024-02-14 | 91.757 | 1,067,195 | -6,179 | 0.06% | 97,922,645 |
| 2024-01-30 | 2024-01-26 | 94.476 | 1,073,374 | -2,648 | 0.06% | 101,407,823 |
| 2024-01-12 | 2024-01-10 | 96.798 | 1,076,022 | -5,297 | 0.06% | 104,156,782 |
| 2024-01-08 | 2024-01-04 | 98.950 | 1,081,319 | +883 | 0.06% | 106,996,872 |
| 2024-01-05 | 2024-01-03 | 99.573 | 1,080,436 | +1,324 | 0.06% | 107,582,655 |
| 2024-01-03 | 2023-12-29 | 103.142 | 1,079,112 | -883 | 0.06% | 111,301,447 |
| 2024-01-02 | 2023-12-28 | 103.651 | 1,079,995 | -1,765 | 0.06% | 111,943,060 |
| 2023-12-15 | 2023-12-13 | 97.025 | 1,081,760 | -6,180 | 0.06% | 104,957,293 |
| 2023-12-05 | 2023-12-01 | 97.081 | 1,087,940 | -1,765 | 0.06% | 105,618,526 |
| 2023-12-04 | 2023-11-30 | 97.987 | 1,089,705 | +1,765 | 0.06% | 106,777,411 |
| 2023-12-01 | 2023-11-29 | 99.120 | 1,087,940 | +883 | 0.06% | 107,836,885 |
| 2023-11-20 | 2023-11-16 | 100.933 | 1,087,057 | +883 | 0.06% | 109,719,636 |
| 2023-11-14 | 2023-11-10 | 98.271 | 1,086,174 | +883 | 0.06% | 106,739,023 |
| 2023-11-10 | 2023-11-08 | 100.763 | 1,085,291 | +883 | 0.06% | 109,356,976 |
| 2023-10-18 | 2023-10-16 | 110.166 | 1,084,408 | +12,272 | 0.06% | 119,464,595 |
| 2023-10-16 | 2023-10-12 | 113.030 | 1,072,136 | -873 | 0.06% | 121,183,693 |
| 2023-10-13 | 2023-10-11 | 110.509 | 1,073,009 | +1,745 | 0.06% | 118,577,642 |
| 2023-10-09 | 2023-10-05 | 108.332 | 1,071,264 | +88 | 0.06% | 116,052,702 |
| 2023-10-06 | 2023-10-04 | 107.588 | 1,071,176 | +872 | 0.06% | 115,245,411 |
| 2023-08-31 | 2023-08-29 | 114.348 | 1,070,304 | +437 | 0.06% | 122,386,891 |
| 2023-08-23 | 2023-08-21 | 113.030 | 1,069,867 | +174 | 0.06% | 120,927,227 |
| 2023-08-18 | 2023-08-16 | 118.129 | 1,069,693 | +611 | 0.06% | 126,361,576 |
| 2023-08-17 | 2023-08-15 | 118.702 | 1,069,082 | +437 | 0.06% | 126,901,860 |
| 2023-08-16 | 2023-08-14 | 120.191 | 1,068,645 | +349 | 0.06% | 128,441,734 |
| 2023-08-14 | 2023-08-10 | 123.065 | 1,068,296 | +11,024 | 0.06% | 131,470,049 |
| 2023-08-08 | 2023-08-04 | 124.570 | 1,057,272 | -2,333 | 0.06% | 131,704,605 |
| 2023-08-04 | 2023-08-02 | 128.391 | 1,059,605 | +4,665 | 0.06% | 136,043,408 |
| 2023-08-02 | 2023-07-31 | 137.421 | 1,054,940 | -1,296 | 0.06% | 144,970,767 |
| 2023-07-12 | 2023-07-10 | 123.876 | 1,056,236 | +3,023 | 0.06% | 130,841,858 |
| 2023-07-11 | 2023-07-07 | 123.760 | 1,053,213 | +87 | 0.06% | 130,345,450 |
| 2023-07-07 | 2023-07-05 | 127.580 | 1,053,126 | -1,728 | 0.06% | 134,358,111 |
| 2023-07-04 | 2023-06-30 | 129.085 | 1,054,854 | -86 | 0.06% | 136,166,157 |
| 2023-06-16 | 2023-06-14 | 130.590 | 1,054,940 | -3,023 | 0.06% | 137,764,975 |
| 2023-06-05 | 2023-06-01 | 121.097 | 1,057,963 | +431 | 0.06% | 128,116,222 |
| 2023-06-02 | 2023-05-31 | 121.213 | 1,057,532 | +864 | 0.06% | 128,186,461 |
| 2023-06-01 | 2023-05-30 | 124.570 | 1,056,668 | +259 | 0.06% | 131,629,365 |
| 2023-05-29 | 2023-05-24 | 128.391 | 1,056,409 | +1,901 | 0.06% | 135,633,072 |
| 2023-05-19 | 2023-05-17 | 128.622 | 1,054,508 | +1,382 | 0.06% | 135,633,165 |
| 2023-05-18 | 2023-05-16 | 130.011 | 1,053,126 | +3,023 | 0.06% | 136,918,474 |
| 2023-05-15 | 2023-05-11 | 133.155 | 1,050,103 | +10,186 | 0.06% | 139,826,949 |
| 2023-05-10 | 2023-05-08 | 134.558 | 1,039,917 | -428 | 0.06% | 139,929,492 |
| 2023-05-08 | 2023-05-04 | 133.272 | 1,040,345 | +86 | 0.06% | 138,649,240 |
| 2023-05-02 | 2023-04-27 | 134.792 | 1,040,259 | +8,126 | 0.06% | 140,218,735 |
| 2023-04-28 | 2023-04-26 | 132.571 | 1,032,133 | +2,994 | 0.06% | 136,830,834 |
| 2023-04-27 | 2023-04-25 | 132.454 | 1,029,139 | +855 | 0.06% | 136,313,605 |
| 2023-04-26 | 2023-04-24 | 133.039 | 1,028,284 | +86 | 0.06% | 136,801,418 |
| 2023-04-24 | 2023-04-20 | 133.623 | 1,028,198 | +2,566 | 0.06% | 137,390,987 |
| 2023-04-21 | 2023-04-19 | 133.740 | 1,025,632 | +428 | 0.06% | 137,168,012 |
| 2023-04-18 | 2023-04-14 | 132.688 | 1,025,204 | +855 | 0.06% | 136,032,103 |
| 2023-04-06 | 2023-04-03 | 131.051 | 1,024,349 | +3,422 | 0.06% | 134,242,125 |
| 2023-04-04 | 2023-03-31 | 130.584 | 1,020,927 | +3,421 | 0.06% | 133,316,259 |
| 2023-03-28 | 2023-03-24 | 132.688 | 1,017,506 | +856 | 0.06% | 135,010,672 |
| 2023-03-27 | 2023-03-23 | 134.441 | 1,016,650 | +855 | 0.06% | 136,679,872 |
| 2023-03-24 | 2023-03-22 | 134.441 | 1,015,795 | -171 | 0.06% | 136,564,924 |
| 2023-03-21 | 2023-03-17 | 137.364 | 1,015,966 | +171 | 0.06% | 139,557,216 |
| 2023-03-14 | 2023-03-10 | 138.416 | 1,015,795 | +1,711 | 0.06% | 140,602,496 |
| 2023-03-07 | 2023-03-03 | 153.066 | 1,014,084 | +4,277 | 0.06% | 155,222,045 |
| 2023-03-06 | 2023-03-02 | 152.948 | 1,009,807 | +15,668 | 0.06% | 154,447,468 |
| 2023-02-28 | 2023-02-24 | 152.948 | 994,139 | -842 | 0.06% | 152,051,086 |
| 2023-02-24 | 2023-02-22 | 156.272 | 994,981 | -1,348 | 0.06% | 155,488,126 |
| 2023-02-06 | 2023-02-02 | 150.098 | 996,329 | +842 | 0.06% | 149,546,550 |
| 2023-02-01 | 2023-01-30 | 158.291 | 995,487 | +337 | 0.06% | 157,576,807 |
| 2023-01-30 | 2023-01-26 | 153.897 | 995,150 | +506 | 0.06% | 153,151,093 |
| 2023-01-13 | 2023-01-11 | 151.523 | 994,644 | +842 | 0.06% | 150,710,980 |
| 2023-01-05 | 2023-01-03 | 154.254 | 993,802 | -842 | 0.06% | 153,297,676 |
| 2022-11-30 | 2022-11-28 | 139.885 | 994,644 | +1,347 | 0.06% | 139,135,999 |
| 2022-10-28 | 2022-10-26 | 134.423 | 993,297 | +1,263 | 0.06% | 133,521,777 |
| 2022-10-19 | 2022-10-17 | 141.190 | 992,034 | +5,831 | 0.06% | 140,065,329 |
| 2022-10-13 | 2022-10-11 | 141.787 | 986,203 | -168 | 0.06% | 139,831,060 |
| 2022-10-06 | 2022-10-03 | 140.712 | 986,371 | +168 | 0.06% | 138,794,481 |
| 2022-10-03 | 2022-09-29 | 140.115 | 986,203 | +335 | 0.06% | 138,181,831 |
| 2022-09-27 | 2022-09-23 | 149.193 | 985,868 | -168 | 0.06% | 147,084,809 |
| 2022-09-26 | 2022-09-22 | 145.610 | 986,036 | +419 | 0.06% | 143,576,409 |
| 2022-09-22 | 2022-09-20 | 147.521 | 985,617 | +167 | 0.06% | 145,399,112 |
| 2022-09-21 | 2022-09-19 | 145.132 | 985,450 | +6,446 | 0.06% | 143,020,234 |
| 2022-09-16 | 2022-09-14 | 143.937 | 979,004 | +1,424 | 0.06% | 140,915,292 |
| 2022-09-09 | 2022-09-07 | 144.057 | 977,580 | +3,516 | 0.06% | 140,827,097 |
| 2022-09-06 | 2022-09-02 | 145.251 | 974,064 | -837 | 0.06% | 141,484,114 |
| 2022-09-01 | 2022-08-30 | 146.924 | 974,901 | +251 | 0.06% | 143,236,018 |
| 2022-08-31 | 2022-08-29 | 147.640 | 974,650 | +8,371 | 0.06% | 143,897,672 |
| 2022-08-30 | 2022-08-26 | 148.596 | 966,279 | +1,256 | 0.06% | 143,585,152 |
| 2022-08-24 | 2022-08-22 | 149.432 | 965,023 | +837 | 0.06% | 144,205,421 |
| 2022-08-12 | 2022-08-10 | 152.293 | 964,186 | +5,257 | 0.06% | 146,838,795 |
| 2022-08-10 | 2022-08-08 | 153.614 | 958,929 | -250 | 0.06% | 147,305,084 |
| 2022-08-02 | 2022-07-29 | 151.933 | 959,179 | -167 | 0.06% | 145,730,658 |
| 2022-07-26 | 2022-07-22 | 153.974 | 959,346 | +84 | 0.06% | 147,714,807 |
| 2022-07-22 | 2022-07-20 | 154.095 | 959,262 | +2,331 | 0.06% | 147,817,086 |
| 2022-07-18 | 2022-07-14 | 154.575 | 956,931 | +167 | 0.06% | 147,917,619 |
| 2022-07-14 | 2022-07-12 | 159.139 | 956,764 | +166 | 0.06% | 152,258,463 |
| 2022-07-13 | 2022-07-11 | 159.619 | 956,598 | +250 | 0.06% | 152,691,615 |
| 2022-06-23 | 2022-06-21 | 167.787 | 956,348 | -1,665 | 0.06% | 160,462,331 |
| 2022-06-22 | 2022-06-20 | 166.345 | 958,013 | -833 | 0.06% | 159,360,951 |
| 2022-06-15 | 2022-06-13 | 160.700 | 958,846 | +83 | 0.06% | 154,086,898 |
| 2022-06-14 | 2022-06-10 | 162.862 | 958,763 | +417 | 0.06% | 156,146,298 |
| 2022-06-13 | 2022-06-09 | 162.982 | 958,346 | +832 | 0.06% | 156,193,487 |
| 2022-06-09 | 2022-06-07 | 165.384 | 957,514 | +833 | 0.06% | 158,357,928 |
| 2022-05-25 | 2022-05-23 | 165.505 | 956,681 | -1,915 | 0.06% | 158,335,065 |
| 2022-05-24 | 2022-05-20 | 165.505 | 958,596 | +250 | 0.06% | 158,652,006 |
| 2022-05-23 | 2022-05-19 | 163.583 | 958,346 | +666 | 0.06% | 156,768,997 |
| 2022-05-13 | 2022-05-11 | 167.306 | 957,680 | +1,665 | 0.06% | 160,225,735 |
| 2022-05-11 | 2022-05-06 | 169.114 | 956,015 | +7,521 | 0.06% | 161,675,280 |
| 2022-05-10 | 2022-05-05 | 172.856 | 948,494 | -1,657 | 0.06% | 163,952,629 |
| 2022-05-03 | 2022-04-28 | 169.597 | 950,151 | +828 | 0.06% | 161,142,365 |
| 2022-04-29 | 2022-04-27 | 169.114 | 949,323 | +1,657 | 0.06% | 160,543,571 |
| 2022-04-28 | 2022-04-26 | 175.029 | 947,666 | +1,657 | 0.06% | 165,868,563 |
| 2022-03-16 | 2022-03-14 | 173.821 | 946,009 | -2,485 | 0.06% | 164,436,619 |
| 2022-03-14 | 2022-03-10 | 168.148 | 948,494 | -6,214 | 0.06% | 159,487,439 |
| 2022-03-09 | 2022-03-07 | 162.958 | 954,708 | +2,900 | 0.06% | 155,576,899 |
| 2022-03-08 | 2022-03-04 | 172.280 | 951,808 | +414 | 0.06% | 163,977,774 |
| 2022-03-07 | 2022-03-03 | 172.280 | 951,394 | +12,154 | 0.06% | 163,906,450 |
| 2022-02-28 | 2022-02-24 | 184.141 | 939,240 | +1,636 | 0.06% | 172,952,241 |
| 2022-02-24 | 2022-02-22 | 182.184 | 937,604 | +3,271 | 0.06% | 170,816,714 |
| 2022-02-21 | 2022-02-17 | 203.704 | 934,333 | +12,186 | 0.06% | 190,327,406 |
| 2022-02-14 | 2022-02-10 | 201.625 | 922,147 | +4,090 | 0.06% | 185,928,282 |
| 2022-02-11 | 2022-02-09 | 201.136 | 918,057 | -573 | 0.06% | 184,654,626 |
| 2022-02-10 | 2022-02-08 | 198.080 | 918,630 | -572 | 0.06% | 181,961,824 |
| 2022-02-08 | 2022-02-04 | 194.656 | 919,202 | -164 | 0.06% | 178,928,148 |
| 2022-01-24 | 2022-01-20 | 191.477 | 919,366 | -164 | 0.06% | 176,037,357 |
| 2022-01-19 | 2022-01-17 | 190.254 | 919,530 | -408 | 0.06% | 174,944,437 |
| 2022-01-13 | 2022-01-11 | 188.665 | 919,938 | +327 | 0.06% | 173,559,795 |
| 2022-01-04 | 2021-12-31 | 174.481 | 919,611 | -246 | 0.06% | 160,454,822 |
| 2021-12-03 | 2021-12-01 | 171.180 | 919,857 | +246 | 0.06% | 157,460,997 |
| 2021-11-17 | 2021-11-15 | 177.905 | 919,611 | +163 | 0.06% | 163,603,200 |
| 2021-11-16 | 2021-11-12 | 176.315 | 919,448 | -1,635 | 0.06% | 162,112,714 |
| 2021-11-12 | 2021-11-10 | 177.783 | 921,083 | +408 | 0.06% | 163,752,454 |
| 2021-10-20 | 2021-10-18 | 182.683 | 920,675 | -3,271 | 0.06% | 168,192,058 |
| 2021-10-19 | 2021-10-15 | 182.683 | 923,946 | +5,717 | 0.06% | 168,789,616 |
| 2021-10-12 | 2021-10-08 | 174.676 | 918,229 | -812 | 0.06% | 160,392,929 |
| 2021-10-11 | 2021-10-07 | 171.227 | 919,041 | -812 | 0.06% | 157,364,828 |
| 2021-10-04 | 2021-09-29 | 166.300 | 919,853 | +9,336 | 0.06% | 152,971,379 |
| 2021-09-30 | 2021-09-28 | 162.974 | 910,517 | +6,900 | 0.06% | 148,390,428 |
| 2021-09-24 | 2021-09-21 | 164.452 | 903,617 | +649 | 0.06% | 148,601,654 |
| 2021-09-14 | 2021-09-10 | 172.336 | 902,968 | +1,137 | 0.06% | 155,613,782 |
| 2021-09-09 | 2021-09-07 | 170.119 | 901,831 | +731 | 0.06% | 153,418,178 |
| 2021-09-01 | 2021-08-30 | 174.060 | 901,100 | +243 | 0.06% | 156,845,887 |
| 2021-08-23 | 2021-08-19 | 176.524 | 900,857 | +406 | 0.06% | 159,023,033 |
| 2021-08-13 | 2021-08-11 | 183.423 | 900,451 | +6,657 | 0.06% | 165,163,827 |
| 2021-08-12 | 2021-08-10 | 182.803 | 893,794 | +1,611 | 0.06% | 163,388,167 |
| 2021-08-11 | 2021-08-09 | 183.051 | 892,183 | -242 | 0.06% | 163,315,116 |
| 2021-08-10 | 2021-08-06 | 182.307 | 892,425 | +3,224 | 0.06% | 162,694,901 |
| 2021-08-09 | 2021-08-05 | 183.672 | 889,201 | +5,640 | 0.06% | 163,321,018 |
| 2021-08-06 | 2021-08-04 | 185.533 | 883,561 | +1,209 | 0.06% | 163,929,891 |
| 2021-08-05 | 2021-08-03 | 185.285 | 882,352 | +1,208 | 0.06% | 163,486,577 |
| 2021-07-30 | 2021-07-28 | 188.139 | 881,144 | -805 | 0.06% | 165,777,852 |
| 2021-07-22 | 2021-07-20 | 185.533 | 881,949 | +644 | 0.06% | 163,630,812 |
| 2021-07-09 | 2021-07-07 | 192.359 | 881,305 | +484 | 0.06% | 169,526,795 |
| 2021-07-07 | 2021-07-05 | 194.717 | 880,821 | -242 | 0.06% | 171,510,623 |
| 2021-07-06 | 2021-07-02 | 193.228 | 881,063 | +242 | 0.06% | 170,245,639 |
| 2021-06-30 | 2021-06-28 | 192.979 | 880,821 | -24,174 | 0.06% | 169,980,254 |
| 2021-06-23 | 2021-06-21 | 187.643 | 904,995 | +24,415 | 0.06% | 169,815,915 |
| 2021-06-07 | 2021-06-03 | 198.936 | 880,580 | +242 | 0.06% | 175,179,289 |
| 2021-06-04 | 2021-06-02 | 201.418 | 880,338 | -161 | 0.06% | 177,316,189 |
| 2021-06-02 | 2021-05-31 | 200.053 | 880,499 | +161 | 0.06% | 176,146,624 |
| 2021-06-01 | 2021-05-28 | 205.017 | 880,338 | -483 | 0.06% | 180,484,500 |
| 2021-05-28 | 2021-05-26 | 200.550 | 880,821 | -323 | 0.06% | 176,648,289 |
| 2021-05-27 | 2021-05-25 | 201.542 | 881,144 | -403 | 0.06% | 177,587,884 |
| 2021-05-26 | 2021-05-24 | 199.681 | 881,547 | +2,418 | 0.06% | 176,028,073 |
| 2021-05-24 | 2021-05-20 | 197.323 | 879,129 | +483 | 0.06% | 173,472,305 |
| 2021-05-21 | 2021-05-18 | 199.309 | 878,646 | -403 | 0.06% | 175,121,673 |
| 2021-05-12 | 2021-05-10 | 201.667 | 879,049 | -241 | 0.06% | 177,274,745 |
| 2021-05-10 | 2021-05-06 | 200.294 | 879,290 | +5,959 | 0.06% | 176,116,302 |
| 2021-05-07 | 2021-05-05 | 196.545 | 873,331 | -240 | 0.06% | 171,649,088 |
| 2021-05-04 | 2021-04-30 | 190.548 | 873,571 | +160 | 0.06% | 166,456,958 |
| 2021-04-26 | 2021-04-22 | 188.673 | 873,411 | +400 | 0.06% | 164,789,489 |
| 2021-04-23 | 2021-04-21 | 188.299 | 873,011 | +2,641 | 0.06% | 164,386,773 |
| 2021-04-07 | 2021-03-31 | 188.049 | 870,370 | -320 | 0.06% | 163,671,972 |
| 2021-03-26 | 2021-03-24 | 184.800 | 870,690 | +320 | 0.06% | 160,903,552 |
| 2021-03-17 | 2021-03-15 | 189.923 | 870,370 | -2,881 | 0.06% | 165,303,254 |
| 2021-03-11 | 2021-03-09 | 189.548 | 873,251 | -8,243 | 0.06% | 165,523,086 |
| 2021-03-10 | 2021-03-08 | 186.299 | 881,494 | -320 | 0.06% | 164,221,837 |
| 2021-03-09 | 2021-03-05 | 193.487 | 881,814 | -8,004 | 0.06% | 170,619,728 |
| 2021-03-08 | 2021-03-04 | 193.487 | 889,818 | +16,942 | 0.06% | 172,168,399 |
| 2021-03-04 | 2021-03-02 | 187.250 | 872,876 | +8,013 | 0.06% | 163,445,848 |
| 2021-03-03 | 2021-03-01 | 188.395 | 864,863 | +78 | 0.06% | 162,936,244 |
| 2021-03-02 | 2021-02-26 | 190.941 | 864,785 | +393 | 0.06% | 165,123,191 |
| 2021-02-25 | 2021-02-23 | 194.124 | 864,392 | -12,805 | 0.06% | 167,798,954 |
| 2021-02-23 | 2021-02-19 | 191.705 | 877,197 | +13,198 | 0.06% | 168,163,128 |
| 2021-02-22 | 2021-02-18 | 191.450 | 863,999 | +785 | 0.06% | 165,413,040 |
| 2021-02-19 | 2021-02-17 | 193.487 | 863,214 | -157 | 0.06% | 167,020,865 |
| 2021-02-17 | 2021-02-11 | 186.104 | 863,371 | +314 | 0.06% | 160,676,919 |
| 2021-02-04 | 2021-02-02 | 178.848 | 863,057 | -157 | 0.06% | 154,356,339 |
| 2021-02-03 | 2021-02-01 | 178.594 | 863,214 | +157 | 0.06% | 154,164,654 |
| 2021-02-02 | 2021-01-29 | 178.594 | 863,057 | +158 | 0.06% | 154,136,615 |
| 2021-01-28 | 2021-01-26 | 180.503 | 862,899 | -315 | 0.06% | 155,756,028 |
| 2021-01-26 | 2021-01-22 | 183.176 | 863,214 | +1,022 | 0.06% | 158,120,411 |
| 2021-01-15 | 2021-01-13 | 185.340 | 862,192 | +1,257 | 0.06% | 159,798,990 |
| 2021-01-11 | 2021-01-07 | 184.322 | 860,935 | +7,620 | 0.06% | 158,689,281 |
| 2021-01-07 | 2021-01-05 | 175.921 | 853,315 | -236 | 0.06% | 150,115,691 |
| 2021-01-04 | 2020-12-29 | 169.810 | 853,551 | +157 | 0.06% | 144,941,907 |
| 2020-12-30 | 2020-12-28 | 169.683 | 853,394 | +393 | 0.06% | 144,806,615 |
| 2020-12-28 | 2020-12-22 | 167.646 | 853,001 | +786 | 0.06% | 143,002,616 |
| 2020-12-23 | 2020-12-21 | 168.919 | 852,215 | +1,963 | 0.06% | 143,955,666 |
| 2020-12-14 | 2020-12-10 | 174.138 | 850,252 | -1,178 | 0.06% | 148,061,596 |
| 2020-12-11 | 2020-12-09 | 174.648 | 851,430 | -157 | 0.06% | 148,700,259 |
| 2020-11-30 | 2020-11-26 | 174.266 | 851,587 | -393 | 0.06% | 148,402,473 |
| 2020-11-27 | 2020-11-25 | 174.393 | 851,980 | +1,493 | 0.06% | 148,579,411 |
| 2020-11-24 | 2020-11-20 | 167.646 | 850,487 | +157 | 0.06% | 142,581,153 |
| 2020-11-17 | 2020-11-13 | 164.591 | 850,330 | +3,928 | 0.06% | 139,957,022 |
| 2020-11-16 | 2020-11-12 | 166.755 | 846,402 | +7,856 | 0.06% | 141,142,122 |
| 2020-11-12 | 2020-11-10 | 167.774 | 838,546 | -393 | 0.06% | 140,686,028 |
| 2020-11-05 | 2020-11-03 | 160.263 | 838,939 | -11,784 | 0.06% | 134,451,230 |
| 2020-11-03 | 2020-10-30 | 151.735 | 850,723 | -314 | 0.06% | 129,084,203 |
| 2020-10-29 | 2020-10-27 | 157.590 | 851,037 | +10,998 | 0.06% | 134,115,123 |
| 2020-10-28 | 2020-10-23 | 154.917 | 840,039 | -393 | 0.06% | 130,136,372 |
| 2020-10-20 | 2020-10-16 | 144.734 | 840,432 | +786 | 0.06% | 121,638,684 |
| 2020-10-16 | 2020-10-14 | 149.323 | 839,646 | +6,284 | 0.06% | 125,378,590 |
| 2020-10-15 | 2020-10-12 | 150.733 | 833,362 | +10,404 | 0.06% | 125,615,216 |
| 2020-10-07 | 2020-10-05 | 147.401 | 822,958 | -1,170 | 0.06% | 121,304,453 |
| 2020-10-06 | 2020-09-30 | 146.247 | 824,128 | -312 | 0.06% | 120,526,223 |
| 2020-09-29 | 2020-09-25 | 143.812 | 824,440 | +156 | 0.06% | 118,564,082 |
| 2020-09-28 | 2020-09-24 | 142.402 | 824,284 | +1,170 | 0.06% | 117,379,475 |
| 2020-09-25 | 2020-09-23 | 146.119 | 823,114 | -624 | 0.06% | 120,272,426 |
| 2020-09-23 | 2020-09-21 | 150.220 | 823,738 | -546 | 0.06% | 123,742,232 |
| 2020-09-08 | 2020-09-04 | 152.656 | 824,284 | -1,560 | 0.06% | 125,831,642 |
| 2020-08-28 | 2020-08-26 | 155.347 | 825,844 | +1,716 | 0.06% | 128,292,678 |
| 2020-08-27 | 2020-08-25 | 157.142 | 824,128 | +780 | 0.06% | 129,504,951 |
| 2020-08-24 | 2020-08-20 | 155.732 | 823,348 | +2,341 | 0.06% | 128,221,527 |
| 2020-08-14 | 2020-08-12 | 162.801 | 821,007 | +3,484 | 0.06% | 133,660,350 |
| 2020-08-13 | 2020-08-11 | 154.802 | 817,523 | +5,426 | 0.06% | 126,554,504 |
| 2020-08-11 | 2020-08-07 | 152.093 | 812,097 | +2,713 | 0.05% | 123,514,542 |
| 2020-08-06 | 2020-08-04 | 153.512 | 809,384 | +310 | 0.05% | 124,250,446 |
| 2020-08-05 | 2020-08-03 | 152.738 | 809,074 | +20,155 | 0.05% | 123,576,624 |
| 2020-07-29 | 2020-07-27 | 158.027 | 788,919 | -465 | 0.05% | 124,670,840 |
| 2020-07-28 | 2020-07-24 | 160.349 | 789,384 | +1,783 | 0.05% | 126,577,300 |
| 2020-07-24 | 2020-07-22 | 164.478 | 787,601 | -388 | 0.05% | 129,542,664 |
| 2020-07-15 | 2020-07-13 | 166.413 | 787,989 | +388 | 0.05% | 131,131,263 |
| 2020-07-14 | 2020-07-10 | 166.671 | 787,601 | -233 | 0.05% | 131,269,899 |
| 2020-07-10 | 2020-07-08 | 171.315 | 787,834 | +155 | 0.05% | 134,967,491 |
| 2020-07-07 | 2020-07-03 | 171.702 | 787,679 | +1,938 | 0.05% | 135,245,774 |
| 2020-07-03 | 2020-06-30 | 167.832 | 785,741 | -232 | 0.05% | 131,872,152 |
| 2020-06-29 | 2020-06-24 | 173.379 | 785,973 | -14,925 | 0.05% | 136,270,948 |
| 2020-06-23 | 2020-06-19 | 174.540 | 800,898 | -77 | 0.05% | 139,788,481 |
| 2020-06-19 | 2020-06-17 | 171.960 | 800,975 | -233 | 0.05% | 137,735,373 |
| 2020-06-18 | 2020-06-16 | 168.864 | 801,208 | +2,326 | 0.05% | 135,294,862 |
| 2020-06-16 | 2020-06-12 | 167.058 | 798,882 | +310 | 0.05% | 133,459,282 |
| 2020-06-10 | 2020-06-08 | 179.829 | 798,572 | -698 | 0.05% | 143,606,214 |
| 2020-06-02 | 2020-05-29 | 152.093 | 799,270 | +2,248 | 0.05% | 121,563,641 |
| 2020-05-28 | 2020-05-26 | 159.446 | 797,022 | +15,312 | 0.05% | 127,082,327 |
| 2020-05-26 | 2020-05-22 | 159.962 | 781,710 | +233 | 0.05% | 125,044,252 |
| 2020-05-21 | 2020-05-19 | 173.121 | 781,477 | -233 | 0.05% | 135,289,813 |
| 2020-05-19 | 2020-05-15 | 169.509 | 781,710 | -387 | 0.05% | 132,506,570 |
| 2020-05-18 | 2020-05-14 | 169.122 | 782,097 | +620 | 0.05% | 132,269,494 |
| 2020-05-14 | 2020-05-12 | 176.615 | 781,477 | -233 | 0.05% | 138,020,795 |
| 2020-05-13 | 2020-05-11 | 178.826 | 781,710 | +5,948 | 0.05% | 139,790,262 |
| 2020-05-06 | 2020-05-04 | 171.803 | 775,762 | +384 | 0.05% | 133,278,432 |
| 2020-05-05 | 2020-04-29 | 177.526 | 775,378 | +385 | 0.05% | 137,649,513 |
| 2020-04-29 | 2020-04-27 | 174.274 | 774,993 | -231 | 0.05% | 135,061,364 |
| 2020-04-28 | 2020-04-24 | 172.193 | 775,224 | +384 | 0.05% | 133,488,468 |
| 2020-04-24 | 2020-04-22 | 173.884 | 774,840 | -1,537 | 0.05% | 134,732,384 |
| 2020-04-23 | 2020-04-21 | 174.274 | 776,377 | +77 | 0.05% | 135,302,560 |
| 2020-04-21 | 2020-04-17 | 178.176 | 776,300 | +230 | 0.05% | 138,318,002 |
| 2020-04-16 | 2020-04-14 | 180.517 | 776,070 | +462 | 0.05% | 140,093,800 |
| 2020-04-15 | 2020-04-09 | 179.346 | 775,608 | -231 | 0.05% | 139,102,553 |
| 2020-03-25 | 2020-03-23 | 162.699 | 775,839 | +384 | 0.05% | 126,228,514 |
| 2020-03-23 | 2020-03-19 | 168.292 | 775,455 | +231 | 0.05% | 130,502,680 |
| 2020-03-18 | 2020-03-16 | 172.193 | 775,224 | +384 | 0.05% | 133,488,468 |
| 2020-03-16 | 2020-03-12 | 181.948 | 774,840 | +231 | 0.05% | 140,980,258 |
| 2020-03-13 | 2020-03-11 | 185.849 | 774,609 | -61,051 | 0.05% | 143,960,492 |
| 2020-03-12 | 2020-03-10 | 186.239 | 835,660 | -3,537 | 0.06% | 155,632,820 |
| 2020-03-11 | 2020-03-09 | 183.508 | 839,197 | -384 | 0.06% | 153,999,564 |
| 2020-03-10 | 2020-03-06 | 191.312 | 839,581 | -231 | 0.06% | 160,621,556 |
| 2020-03-06 | 2020-03-04 | 194.043 | 839,812 | +1,000 | 0.06% | 162,959,414 |
| 2020-03-03 | 2020-02-28 | 216.694 | 838,812 | +21,099 | 0.06% | 181,765,424 |
| 2020-02-27 | 2020-02-25 | 215.360 | 817,713 | -8,249 | 0.06% | 176,102,979 |
| 2020-02-25 | 2020-02-21 | 217.627 | 825,962 | +8,399 | 0.06% | 179,751,902 |
| 2020-02-24 | 2020-02-20 | 219.228 | 817,563 | +75 | 0.06% | 179,232,315 |
| 2020-02-21 | 2020-02-19 | 218.294 | 817,488 | +2,475 | 0.06% | 178,452,789 |
| 2020-02-20 | 2020-02-18 | 218.561 | 815,013 | +150 | 0.06% | 178,129,875 |
| 2020-02-17 | 2020-02-13 | 216.961 | 814,863 | -375 | 0.06% | 176,793,146 |
| 2020-02-07 | 2020-02-05 | 209.360 | 815,238 | +750 | 0.06% | 170,677,920 |
| 2020-02-03 | 2020-01-30 | 211.227 | 814,488 | +374 | 0.06% | 172,041,468 |
| 2020-01-22 | 2020-01-20 | 227.495 | 814,114 | +3,750 | 0.06% | 185,207,054 |
| 2020-01-16 | 2020-01-14 | 223.095 | 810,364 | -22,497 | 0.06% | 180,787,897 |
| 2020-01-07 | 2020-01-03 | 215.494 | 832,861 | +150 | 0.06% | 179,476,320 |
| 2020-01-03 | 2019-12-31 | 214.694 | 832,711 | +750 | 0.06% | 178,777,743 |
| 2019-12-30 | 2019-12-24 | 216.294 | 831,961 | -750 | 0.06% | 179,948,028 |
| 2019-12-27 | 2019-12-20 | 214.427 | 832,711 | +450 | 0.06% | 178,555,659 |
| 2019-12-17 | 2019-12-13 | 217.361 | 832,261 | -1,500 | 0.06% | 180,900,772 |
| 2019-12-06 | 2019-12-04 | 208.826 | 833,761 | +1,050 | 0.06% | 174,111,159 |
| 2019-12-05 | 2019-12-03 | 212.693 | 832,711 | -750 | 0.06% | 177,112,112 |
| 2019-12-03 | 2019-11-29 | 212.827 | 833,461 | +1,200 | 0.06% | 177,382,774 |
| 2019-11-26 | 2019-11-22 | 214.427 | 832,261 | +375 | 0.06% | 178,459,167 |
| 2019-11-14 | 2019-11-12 | 221.228 | 831,886 | +375 | 0.06% | 184,036,292 |
| 2019-11-11 | 2019-11-07 | 228.162 | 831,511 | -450 | 0.06% | 189,719,199 |
| 2019-10-29 | 2019-10-25 | 222.961 | 831,961 | -750 | 0.06% | 185,495,131 |
| 2019-10-22 | 2019-10-18 | 217.761 | 832,711 | -150 | 0.06% | 181,331,711 |
| 2019-10-21 | 2019-10-17 | 220.561 | 832,861 | -375 | 0.06% | 183,696,679 |
| 2019-10-18 | 2019-10-16 | 216.561 | 833,236 | +375 | 0.06% | 180,446,027 |
| 2019-10-15 | 2019-10-11 | 219.901 | 832,861 | +7,097 | 0.06% | 183,147,095 |
| 2019-10-11 | 2019-10-09 | 214.925 | 825,764 | +1,561 | 0.06% | 177,477,161 |
| 2019-10-10 | 2019-10-08 | 222.188 | 824,203 | +149 | 0.06% | 183,127,677 |
| 2019-10-09 | 2019-10-04 | 221.381 | 824,054 | -298 | 0.06% | 182,429,579 |
| 2019-10-08 | 2019-10-03 | 225.819 | 824,352 | +223 | 0.06% | 186,154,331 |
| 2019-09-30 | 2019-09-26 | 226.222 | 824,129 | +2,231 | 0.06% | 186,436,500 |
| 2019-09-18 | 2019-09-16 | 238.596 | 821,898 | -2,974 | 0.06% | 196,101,670 |
| 2019-09-12 | 2019-09-10 | 230.257 | 824,872 | -372 | 0.06% | 189,932,845 |
| 2019-09-10 | 2019-09-06 | 226.760 | 825,244 | -1,487 | 0.06% | 187,132,706 |
| 2019-09-06 | 2019-09-04 | 230.930 | 826,731 | -3,717 | 0.06% | 190,916,854 |
| 2019-09-04 | 2019-09-02 | 216.270 | 830,448 | +371 | 0.06% | 179,600,789 |
| 2019-09-03 | 2019-08-30 | 220.036 | 830,077 | +1,487 | 0.06% | 182,646,533 |
| 2019-09-02 | 2019-08-29 | 224.474 | 828,590 | +372 | 0.06% | 185,996,930 |
| 2019-08-27 | 2019-08-23 | 225.281 | 828,218 | +1,487 | 0.06% | 186,581,779 |
| 2019-08-16 | 2019-08-14 | 224.175 | 826,731 | +10,003 | 0.06% | 185,332,231 |
| 2019-08-15 | 2019-08-13 | 225.260 | 816,728 | +148 | 0.06% | 183,975,907 |
| 2019-08-13 | 2019-08-09 | 233.939 | 816,580 | +5,899 | 0.06% | 191,030,061 |
| 2019-08-12 | 2019-08-08 | 235.160 | 810,681 | -738 | 0.06% | 190,639,532 |
| 2019-08-09 | 2019-08-07 | 234.617 | 811,419 | -295 | 0.06% | 190,372,912 |
| 2019-08-07 | 2019-08-05 | 237.194 | 811,714 | +148 | 0.06% | 192,533,685 |
| 2019-08-06 | 2019-08-02 | 246.145 | 811,566 | -221 | 0.06% | 199,762,677 |
| 2019-08-05 | 2019-08-01 | 250.620 | 811,787 | +737 | 0.06% | 203,450,113 |
| 2019-08-02 | 2019-07-31 | 253.468 | 811,050 | +74 | 0.06% | 205,575,240 |
| 2019-08-01 | 2019-07-30 | 257.943 | 810,976 | -14,600 | 0.06% | 209,185,892 |
| 2019-07-18 | 2019-07-16 | 264.589 | 825,576 | -74 | 0.06% | 218,438,007 |
| 2019-07-04 | 2019-07-02 | 265.402 | 825,650 | -74 | 0.06% | 219,129,419 |
| 2019-07-03 | 2019-06-28 | 263.775 | 825,724 | +74 | 0.06% | 217,805,273 |
| 2019-06-20 | 2019-06-18 | 264.317 | 825,650 | -147 | 0.06% | 218,233,642 |
| 2019-06-14 | 2019-06-12 | 267.708 | 825,797 | +147 | 0.06% | 221,072,298 |
| 2019-06-13 | 2019-06-11 | 273.132 | 825,650 | -147 | 0.06% | 225,511,829 |
| 2019-06-06 | 2019-06-04 | 264.589 | 825,797 | -3,687 | 0.06% | 218,496,481 |
| 2019-06-04 | 2019-05-31 | 266.487 | 829,484 | +147 | 0.06% | 221,046,908 |
| 2019-05-17 | 2019-05-15 | 279.103 | 829,337 | +5,653 | 0.06% | 231,470,730 |
| 2019-05-14 | 2019-05-09 | 275.826 | 823,684 | +366 | 0.06% | 227,193,628 |
| 2019-05-10 | 2019-05-08 | 282.107 | 823,318 | +2,197 | 0.06% | 232,264,093 |
| 2019-05-09 | 2019-05-07 | 281.288 | 821,121 | -3,662 | 0.06% | 230,971,571 |
| 2019-05-07 | 2019-05-03 | 290.300 | 824,783 | -366 | 0.06% | 239,434,710 |
| 2019-04-30 | 2019-04-26 | 281.015 | 825,149 | -3,661 | 0.06% | 231,879,255 |
| 2019-04-18 | 2019-04-16 | 278.830 | 828,810 | -147 | 0.06% | 231,097,298 |
| 2019-04-16 | 2019-04-12 | 271.457 | 828,957 | -439 | 0.06% | 225,025,913 |
| 2019-04-10 | 2019-04-08 | 267.224 | 829,396 | +366 | 0.06% | 221,634,268 |
| 2019-04-09 | 2019-04-04 | 270.910 | 829,030 | -220 | 0.06% | 224,592,921 |
| 2019-04-02 | 2019-03-29 | 264.493 | 829,250 | -1,977 | 0.06% | 219,330,611 |
| 2019-03-25 | 2019-03-21 | 260.943 | 831,227 | -659 | 0.06% | 216,902,460 |
| 2019-03-13 | 2019-03-11 | 257.802 | 831,886 | +3,661 | 0.06% | 214,461,803 |
| 2019-03-04 | 2019-02-28 | 270.583 | 828,225 | +16,664 | 0.06% | 224,103,665 |
| 2019-02-21 | 2019-02-19 | 259.036 | 811,561 | -3,091 | 0.06% | 210,223,791 |
| 2019-02-20 | 2019-02-18 | 258.202 | 814,652 | +2,876 | 0.06% | 210,344,479 |
| 2019-02-01 | 2019-01-30 | 249.715 | 811,776 | -719 | 0.06% | 202,713,036 |
| 2019-01-28 | 2019-01-24 | 247.350 | 812,495 | -144 | 0.06% | 200,971,036 |
| 2019-01-25 | 2019-01-23 | 246.238 | 812,639 | -791 | 0.06% | 200,102,237 |
| 2019-01-08 | 2019-01-04 | 233.439 | 813,430 | +360 | 0.06% | 189,886,093 |
| 2019-01-02 | 2018-12-27 | 242.203 | 813,070 | +72 | 0.06% | 196,928,116 |
| 2018-12-27 | 2018-12-20 | 242.342 | 812,998 | -719 | 0.06% | 197,023,779 |
| 2018-12-20 | 2018-12-18 | 246.238 | 813,717 | -72 | 0.06% | 200,367,682 |
| 2018-12-19 | 2018-12-17 | 247.350 | 813,789 | -5,032 | 0.06% | 201,291,107 |
| 2018-12-12 | 2018-12-10 | 246.238 | 818,821 | -215 | 0.06% | 201,624,478 |
| 2018-12-10 | 2018-12-06 | 250.550 | 819,036 | -647 | 0.06% | 205,209,622 |
| 2018-12-06 | 2018-12-04 | 260.428 | 819,683 | +2,444 | 0.06% | 213,468,004 |
| 2018-12-05 | 2018-12-03 | 255.698 | 817,239 | +3,594 | 0.06% | 208,965,990 |
| 2018-11-29 | 2018-11-27 | 250.411 | 813,645 | -360 | 0.06% | 203,745,714 |
| 2018-11-21 | 2018-11-19 | 249.715 | 814,005 | +504 | 0.06% | 203,269,652 |
| 2018-11-20 | 2018-11-16 | 251.524 | 813,501 | +359 | 0.06% | 204,615,031 |
| 2018-11-13 | 2018-11-09 | 247.490 | 813,142 | +719 | 0.06% | 201,244,194 |
| 2018-11-12 | 2018-11-08 | 254.863 | 812,423 | +287 | 0.06% | 207,056,418 |
| 2018-11-09 | 2018-11-07 | 254.724 | 812,136 | -1,437 | 0.06% | 206,870,290 |
| 2018-11-06 | 2018-11-02 | 267.522 | 813,573 | +1,581 | 0.06% | 217,649,077 |
| 2018-11-01 | 2018-10-30 | 253.333 | 811,992 | -359 | 0.06% | 205,703,989 |
| 2018-10-31 | 2018-10-29 | 264.045 | 812,351 | +359 | 0.06% | 214,496,863 |
| 2018-10-30 | 2018-10-26 | 263.766 | 811,992 | -144 | 0.06% | 214,176,147 |
| 2018-10-29 | 2018-10-25 | 270.861 | 812,136 | +432 | 0.06% | 219,976,218 |
| 2018-10-26 | 2018-10-24 | 276.287 | 811,704 | -719 | 0.06% | 224,263,165 |
| 2018-10-24 | 2018-10-22 | 282.965 | 812,423 | +719 | 0.06% | 229,886,875 |
| 2018-10-16 | 2018-10-12 | 286.454 | 811,704 | +143 | 0.06% | 232,515,861 |
| 2018-10-15 | 2018-10-11 | 286.454 | 811,561 | +5,157 | 0.06% | 232,474,898 |
| 2018-10-10 | 2018-10-08 | 294.294 | 806,404 | -714 | 0.06% | 237,320,171 |
| 2018-10-09 | 2018-10-05 | 293.454 | 807,118 | +928 | 0.06% | 236,852,285 |
| 2018-10-08 | 2018-10-04 | 290.934 | 806,190 | +357 | 0.06% | 234,548,261 |
| 2018-10-02 | 2018-09-27 | 298.775 | 805,833 | -714 | 0.06% | 240,762,438 |
| 2018-09-26 | 2018-09-21 | 294.014 | 806,547 | +714 | 0.06% | 237,136,411 |
| 2018-09-21 | 2018-09-19 | 289.534 | 805,833 | -357 | 0.06% | 233,316,177 |
| 2018-09-13 | 2018-09-11 | 282.254 | 806,190 | -3,571 | 0.06% | 227,550,190 |
| 2018-09-10 | 2018-09-06 | 284.494 | 809,761 | +357 | 0.06% | 230,372,072 |
| 2018-09-07 | 2018-09-05 | 287.014 | 809,404 | +4,071 | 0.06% | 232,310,305 |
| 2018-08-30 | 2018-08-28 | 293.734 | 805,333 | -357 | 0.06% | 236,553,973 |
| 2018-08-24 | 2018-08-22 | 291.494 | 805,690 | -1,000 | 0.06% | 234,854,003 |
| 2018-08-17 | 2018-08-15 | 293.056 | 806,690 | +5,426 | 0.06% | 236,405,722 |
| 2018-08-09 | 2018-08-07 | 298.692 | 801,264 | -355 | 0.06% | 239,331,282 |
| 2018-08-07 | 2018-08-03 | 285.166 | 801,619 | -1,419 | 0.06% | 228,594,874 |
| 2018-08-06 | 2018-08-02 | 287.421 | 803,038 | +1,774 | 0.06% | 230,809,798 |
| 2018-08-02 | 2018-07-31 | 300.946 | 801,264 | -213 | 0.06% | 241,137,556 |
| 2018-08-01 | 2018-07-30 | 299.538 | 801,477 | -7,097 | 0.06% | 240,072,437 |
| 2018-05-17 | 2018-05-15 | 284.782 | 808,574 | +5,308 | 0.06% | 230,267,310 |
| 2018-05-11 | 2018-05-09 | 278.684 | 803,266 | +7,051 | 0.06% | 223,857,035 |
| 2018-05-10 | 2018-05-08 | 280.102 | 796,215 | +988 | 0.06% | 223,021,258 |
| 2018-05-09 | 2018-05-07 | 278.400 | 795,227 | +423 | 0.06% | 221,391,133 |
| 2018-04-12 | 2018-04-10 | 264.643 | 794,804 | +141 | 0.06% | 210,339,332 |
| 2018-03-19 | 2018-03-15 | 268.047 | 794,663 | -212 | 0.06% | 213,006,866 |
| 2018-03-06 | 2018-03-02 | 280.882 | 794,875 | -6,134 | 0.06% | 223,266,066 |
| 2018-03-05 | 2018-03-01 | 283.188 | 801,009 | +12,740 | 0.06% | 226,836,007 |
| 2018-02-28 | 2018-02-26 | 282.035 | 788,269 | -347 | 0.06% | 222,319,377 |
| 2018-02-26 | 2018-02-22 | 280.882 | 788,616 | -6,175 | 0.06% | 221,508,026 |
| 2018-02-22 | 2018-02-20 | 272.667 | 794,791 | +2,498 | 0.06% | 216,713,575 |
| 2018-02-20 | 2018-02-13 | 256.094 | 792,293 | +69 | 0.06% | 202,901,515 |
| 2018-02-09 | 2018-02-07 | 252.203 | 792,224 | +1,388 | 0.06% | 199,801,197 |
| 2018-02-07 | 2018-02-05 | 263.012 | 790,836 | +208 | 0.06% | 207,999,046 |
| 2018-01-04 | 2018-01-02 | 280.306 | 790,628 | -278 | 0.06% | 221,617,392 |
| 2018-01-03 | 2017-12-29 | 279.585 | 790,906 | +278 | 0.06% | 221,125,406 |
| 2017-12-06 | 2017-12-04 | 274.253 | 790,628 | +347 | 0.06% | 216,831,823 |
| 2017-12-01 | 2017-11-29 | 273.676 | 790,281 | -139 | 0.06% | 216,281,089 |
| 2017-11-16 | 2017-11-14 | 269.785 | 790,420 | +70 | 0.06% | 213,243,503 |
| 2017-11-07 | 2017-11-03 | 265.173 | 790,350 | +69 | 0.06% | 209,579,753 |
| 2017-10-26 | 2017-10-24 | 267.912 | 790,281 | -1,388 | 0.06% | 211,725,406 |
| 2017-10-24 | 2017-10-20 | 274.109 | 791,669 | +278 | 0.06% | 217,003,228 |
| 2017-10-17 | 2017-10-13 | 276.990 | 791,391 | +4,938 | 0.06% | 219,207,351 |
| 2017-09-14 | 2017-09-12 | 266.113 | 786,453 | -207 | 0.06% | 209,285,665 |
| 2017-09-08 | 2017-09-06 | 262.488 | 786,660 | +207 | 0.06% | 206,488,697 |
| 2017-08-18 | 2017-08-16 | 259.152 | 786,453 | -4,482 | 0.06% | 203,811,162 |
| 2017-08-17 | 2017-08-15 | 256.832 | 790,935 | -9,309 | 0.06% | 203,137,450 |
| 2017-08-16 | 2017-08-14 | 259.442 | 800,244 | -15,170 | 0.06% | 207,617,237 |
| 2017-08-14 | 2017-08-10 | 257.424 | 815,414 | -552 | 0.06% | 209,907,174 |
| 2017-08-11 | 2017-08-09 | 254.650 | 815,966 | +5,554 | 0.06% | 207,785,554 |
| 2017-08-08 | 2017-08-04 | 255.964 | 810,412 | -68 | 0.06% | 207,436,218 |
| 2017-08-04 | 2017-08-02 | 257.278 | 810,480 | -36 | 0.06% | 208,518,702 |
| 2017-07-19 | 2017-07-17 | 240.924 | 810,516 | -137 | 0.06% | 195,273,065 |
| 2017-07-04 | 2017-06-30 | 238.442 | 810,653 | -10,273 | 0.06% | 193,293,827 |
| 2017-07-03 | 2017-06-29 | 241.508 | 820,926 | -20,546 | 0.06% | 198,260,557 |
| 2017-06-30 | 2017-06-28 | 234.938 | 841,472 | -6,369 | 0.06% | 197,693,559 |
| 2017-06-22 | 2017-06-20 | 235.668 | 847,841 | -479 | 0.06% | 199,808,864 |
| 2017-06-14 | 2017-06-12 | 237.274 | 848,320 | -274 | 0.06% | 201,284,289 |
| 2017-06-01 | 2017-05-29 | 239.026 | 848,594 | -69 | 0.06% | 202,836,189 |
| 2017-05-26 | 2017-05-24 | 238.150 | 848,663 | -205 | 0.06% | 202,109,178 |
| 2017-05-25 | 2017-05-23 | 235.668 | 848,868 | +137 | 0.06% | 200,050,895 |
| 2017-05-18 | 2017-05-16 | 243.127 | 848,731 | +205 | 0.06% | 206,349,774 |
| 2017-05-17 | 2017-05-15 | 241.657 | 848,526 | +6,296 | 0.06% | 205,051,899 |
| 2017-04-25 | 2017-04-21 | 226.066 | 842,230 | +204 | 0.06% | 190,399,434 |
| 2017-04-21 | 2017-04-19 | 225.625 | 842,026 | +204 | 0.06% | 189,981,775 |
| 2017-03-06 | 2017-03-02 | 241.005 | 841,822 | +14,677 | 0.06% | 202,883,051 |
| 2017-03-03 | 2017-03-01 | 241.005 | 827,145 | +1,002 | 0.06% | 199,345,826 |
| 2017-02-10 | 2017-02-08 | 239.508 | 826,143 | -1,002 | 0.06% | 197,867,666 |
| 2017-02-02 | 2017-01-27 | 237.861 | 827,145 | -535 | 0.06% | 196,745,663 |
| 2016-12-20 | 2016-12-16 | 220.048 | 827,680 | -267 | 0.06% | 182,129,132 |
| 2016-12-15 | 2016-12-13 | 219.898 | 827,947 | -467 | 0.06% | 182,063,947 |
| 2016-11-24 | 2016-11-22 | 219.000 | 828,414 | -20,242 | 0.06% | 181,422,596 |
| 2016-11-17 | 2016-11-15 | 219.299 | 848,656 | -21,577 | 0.07% | 186,109,667 |
| 2016-11-14 | 2016-11-10 | 211.815 | 870,233 | -669 | 0.07% | 184,328,126 |
| 2016-11-11 | 2016-11-09 | 207.474 | 870,902 | +201 | 0.07% | 180,689,177 |
| 2016-10-27 | 2016-10-25 | 213.611 | 870,701 | +334 | 0.07% | 185,991,303 |
| 2016-10-26 | 2016-10-24 | 214.060 | 870,367 | -668 | 0.07% | 186,310,819 |
| 2016-10-18 | 2016-10-14 | 212.720 | 871,035 | +6,771 | 0.07% | 185,286,455 |
| 2016-09-28 | 2016-09-26 | 210.457 | 864,264 | -663 | 0.07% | 181,890,319 |
| 2016-09-08 | 2016-09-06 | 207.590 | 864,927 | -1,325 | 0.07% | 179,550,592 |
| 2016-08-19 | 2016-08-17 | 208.355 | 866,252 | +6,940 | 0.07% | 180,487,529 |
| 2016-08-09 | 2016-08-05 | 203.792 | 859,312 | +394 | 0.07% | 175,120,931 |
| 2016-08-01 | 2016-07-28 | 211.548 | 858,918 | -24,920 | 0.07% | 181,702,631 |
| 2016-07-28 | 2016-07-26 | 209.571 | 883,838 | -1,315 | 0.07% | 185,226,990 |
| 2016-07-20 | 2016-07-18 | 206.225 | 885,153 | +24,920 | 0.07% | 182,540,997 |
| 2016-07-15 | 2016-07-13 | 202.880 | 860,233 | -1,644 | 0.07% | 174,523,660 |
| 2016-07-11 | 2016-07-07 | 201.359 | 861,877 | +329 | 0.07% | 173,546,420 |
| 2016-06-28 | 2016-06-24 | 197.405 | 861,548 | +1,644 | 0.07% | 170,073,463 |
| 2016-06-20 | 2016-06-16 | 197.405 | 859,904 | +1,381 | 0.07% | 169,748,930 |
| 2016-06-17 | 2016-06-15 | 200.446 | 858,523 | +131 | 0.07% | 172,087,659 |
| 2016-05-17 | 2016-05-13 | 203.348 | 858,392 | +7,116 | 0.07% | 174,552,712 |
| 2016-05-16 | 2016-05-12 | 207.489 | 851,276 | +326 | 0.07% | 176,630,461 |
| 2016-05-10 | 2016-05-06 | 210.249 | 850,950 | +65 | 0.07% | 178,911,771 |
| 2016-05-05 | 2016-05-03 | 213.163 | 850,885 | +652 | 0.07% | 181,377,363 |
| 2016-05-04 | 2016-04-29 | 216.230 | 850,233 | -6,521 | 0.07% | 183,846,127 |
| 2016-04-25 | 2016-04-21 | 217.764 | 856,754 | +66 | 0.07% | 186,570,039 |
| 2016-03-22 | 2016-03-18 | 207.182 | 856,688 | -522 | 0.07% | 177,490,637 |
| 2016-03-16 | 2016-03-14 | 203.195 | 857,210 | -652 | 0.07% | 174,180,897 |
| 2016-03-09 | 2016-03-07 | 201.202 | 857,862 | -3,782 | 0.07% | 172,603,136 |
| 2016-03-08 | 2016-03-04 | 220.095 | 861,644 | -19,041 | 0.07% | 189,643,490 |
| 2016-03-07 | 2016-03-03 | 215.307 | 880,685 | +34,486 | 0.07% | 189,617,472 |
| 2016-03-04 | 2016-03-02 | 214.349 | 846,199 | -6,265 | 0.07% | 181,382,058 |
| 2016-03-02 | 2016-02-29 | 209.721 | 852,464 | +21,929 | 0.07% | 178,779,294 |
| 2016-03-01 | 2016-02-26 | 210.838 | 830,535 | +6,266 | 0.07% | 175,108,231 |
| 2016-02-29 | 2016-02-25 | 207.486 | 824,269 | -1,253 | 0.07% | 171,024,419 |
| 2016-02-25 | 2016-02-23 | 208.923 | 825,522 | +501 | 0.07% | 172,470,214 |
| 2016-02-16 | 2016-02-12 | 198.069 | 825,021 | +626 | 0.07% | 163,411,490 |
| 2016-02-12 | 2016-02-05 | 205.890 | 824,395 | +627 | 0.07% | 169,734,788 |
| 2016-01-22 | 2016-01-20 | 199.825 | 823,768 | +251 | 0.07% | 164,609,559 |
| 2016-01-11 | 2016-01-07 | 219.297 | 823,517 | +626 | 0.07% | 180,594,744 |
| 2016-01-06 | 2016-01-04 | 228.235 | 822,891 | -1,880 | 0.07% | 187,812,353 |
| 2015-12-08 | 2015-12-04 | 228.235 | 824,771 | -438 | 0.07% | 188,241,435 |
| 2015-11-04 | 2015-11-02 | 225.362 | 825,209 | -125 | 0.07% | 185,970,670 |
| 2015-10-27 | 2015-10-23 | 230.948 | 825,334 | +313 | 0.07% | 190,609,294 |
| 2015-10-23 | 2015-10-20 | 226.479 | 825,021 | -126 | 0.07% | 186,850,043 |
| 2015-10-19 | 2015-10-15 | 227.918 | 825,147 | +6,366 | 0.07% | 188,065,904 |
| 2015-09-10 | 2015-09-08 | 232.743 | 818,781 | -125 | 0.07% | 190,565,894 |
| 2015-08-25 | 2015-08-21 | 223.254 | 818,906 | +12,683 | 0.07% | 182,823,664 |
| 2015-08-24 | 2015-08-20 | 229.205 | 806,223 | +6,217 | 0.07% | 184,790,201 |
| 2015-08-17 | 2015-08-13 | 250.620 | 800,006 | +5,722 | 0.07% | 200,497,862 |
| 2015-08-12 | 2015-08-10 | 255.643 | 794,284 | +183,390 | 0.07% | 203,052,809 |
| 2015-08-06 | 2015-08-04 | 259.045 | 610,894 | -61 | 0.05% | 158,248,831 |
| 2015-06-05 | 2015-06-03 | 252.402 | 610,955 | -24,691 | 0.05% | 154,206,566 |
| 2015-05-20 | 2015-05-18 | 256.465 | 635,646 | +185 | 0.05% | 163,021,050 |
| 2015-05-19 | 2015-05-15 | 257.770 | 635,461 | +4,447 | 0.05% | 163,802,986 |
| 2015-05-15 | 2015-05-13 | 254.181 | 631,014 | -368 | 0.05% | 160,391,842 |
| 2015-05-12 | 2015-05-08 | 250.266 | 631,382 | -5,884 | 0.05% | 158,013,205 |
| 2015-05-04 | 2015-04-29 | 247.982 | 637,266 | +61,295 | 0.05% | 158,030,227 |
| 2015-04-28 | 2015-04-24 | 246.350 | 575,971 | +367 | 0.05% | 141,890,524 |
| 2015-04-17 | 2015-04-15 | 236.072 | 575,604 | +24,518 | 0.05% | 135,883,950 |
| 2015-03-09 | 2015-03-05 | 236.335 | 551,086 | +8,983 | 0.05% | 130,240,968 |
| 2015-02-13 | 2015-02-11 | 235.838 | 542,103 | -301 | 0.05% | 127,848,248 |
| 2015-02-10 | 2015-02-06 | 238.325 | 542,404 | -603 | 0.05% | 129,268,594 |
| 2015-02-06 | 2015-02-04 | 237.994 | 543,007 | +603 | 0.05% | 129,232,190 |
| 2015-01-30 | 2015-01-28 | 223.896 | 542,404 | -181 | 0.05% | 121,442,312 |
| 2015-01-28 | 2015-01-26 | 221.409 | 542,585 | -181 | 0.05% | 120,133,028 |
| 2015-01-21 | 2015-01-19 | 216.765 | 542,766 | -181 | 0.05% | 117,652,618 |
| 2015-01-20 | 2015-01-16 | 216.599 | 542,947 | +1,206 | 0.05% | 117,601,805 |
| 2015-01-19 | 2015-01-15 | 216.931 | 541,741 | -3,015 | 0.05% | 117,520,282 |
| 2014-12-19 | 2014-12-17 | 207.809 | 544,756 | +724 | 0.05% | 113,205,224 |
| 2014-12-18 | 2014-12-16 | 208.141 | 544,032 | -15,074 | 0.05% | 113,235,225 |
| 2014-12-12 | 2014-12-10 | 210.628 | 559,106 | +1,809 | 0.05% | 117,763,647 |
| 2014-12-09 | 2014-12-05 | 212.453 | 557,297 | -80 | 0.05% | 118,399,320 |
| 2014-10-29 | 2014-10-27 | 213.448 | 557,377 | -422 | 0.05% | 118,970,960 |
| 2014-10-20 | 2014-10-16 | 213.784 | 557,799 | +4,771 | 0.05% | 119,248,450 |
| 2014-10-16 | 2014-10-14 | 214.118 | 553,028 | -358 | 0.05% | 118,413,508 |
| 2014-10-09 | 2014-10-07 | 213.951 | 553,386 | -3,587 | 0.05% | 118,397,592 |
| 2014-10-03 | 2014-09-29 | 209.435 | 556,973 | +2,989 | 0.05% | 116,649,432 |
| 2014-09-02 | 2014-08-29 | 218.970 | 553,984 | +3,546 | 0.05% | 121,305,649 |
| 2014-08-22 | 2014-08-20 | 221.144 | 550,438 | -418 | 0.05% | 121,726,188 |
| 2014-08-19 | 2014-08-15 | 221.829 | 550,856 | +119 | 0.05% | 122,195,766 |
| 2014-08-18 | 2014-08-14 | 221.829 | 550,737 | +4,607 | 0.05% | 122,169,368 |
| 2014-08-01 | 2014-07-30 | 222.504 | 546,130 | -593 | 0.05% | 121,515,912 |
| 2014-07-25 | 2014-07-23 | 218.961 | 546,723 | -593 | 0.05% | 119,711,082 |
| 2014-07-23 | 2014-07-21 | 217.443 | 547,316 | -1,185 | 0.05% | 119,009,980 |
| 2014-07-16 | 2014-07-14 | 216.599 | 548,501 | -593 | 0.05% | 118,805,013 |
| 2014-07-15 | 2014-07-11 | 216.262 | 549,094 | -1,778 | 0.05% | 118,748,202 |
| 2014-07-02 | 2014-06-27 | 215.925 | 550,872 | -2,372 | 0.05% | 118,946,862 |
| 2014-06-25 | 2014-06-23 | 212.213 | 553,244 | +593 | 0.05% | 117,405,833 |
| 2014-06-20 | 2014-06-18 | 214.406 | 552,651 | +593 | 0.05% | 118,491,946 |
| 2014-06-19 | 2014-06-17 | 215.587 | 552,058 | +593 | 0.05% | 119,016,694 |
| 2014-06-18 | 2014-06-16 | 215.250 | 551,465 | +1,185 | 0.05% | 118,702,796 |
| 2014-06-13 | 2014-06-11 | 216.768 | 550,280 | -59 | 0.05% | 119,283,171 |
| 2014-06-12 | 2014-06-10 | 216.937 | 550,339 | -47,424 | 0.05% | 119,388,798 |
| 2014-05-21 | 2014-05-19 | 216.110 | 597,763 | +59 | 0.05% | 129,182,315 |
| 2014-05-20 | 2014-05-16 | 216.280 | 597,704 | +5,177 | 0.05% | 129,271,272 |
| 2014-05-13 | 2014-05-09 | 212.026 | 592,527 | +177 | 0.05% | 125,630,908 |
| 2014-05-05 | 2014-04-30 | 214.918 | 592,350 | -588 | 0.05% | 127,306,933 |
| 2014-04-11 | 2014-04-09 | 218.492 | 592,938 | -294 | 0.05% | 129,552,148 |
| 2014-04-04 | 2014-04-02 | 211.175 | 593,232 | -235 | 0.05% | 125,275,649 |
| 2014-03-31 | 2014-03-27 | 208.792 | 593,467 | -294 | 0.05% | 123,911,453 |
| 2014-03-25 | 2014-03-21 | 201.986 | 593,761 | +529 | 0.05% | 119,931,343 |
| 2014-03-10 | 2014-03-06 | 215.150 | 593,232 | +10,491 | 0.05% | 127,633,786 |
| 2014-03-07 | 2014-03-05 | 215.843 | 582,741 | +58 | 0.05% | 125,780,438 |
| 2014-03-04 | 2014-02-28 | 217.922 | 582,683 | -1,154 | 0.05% | 126,979,167 |
| 2014-02-27 | 2014-02-25 | 218.268 | 583,837 | -15 | 0.05% | 127,432,923 |
| 2014-02-24 | 2014-02-20 | 212.378 | 583,852 | +1,155 | 0.05% | 123,997,442 |
| 2013-12-13 | 2013-12-11 | 215.670 | 582,697 | +1,154 | 0.05% | 125,670,001 |
| 2013-11-13 | 2013-11-11 | 222.599 | 581,543 | -288 | 0.05% | 129,450,713 |
| 2013-11-04 | 2013-10-31 | 223.465 | 581,831 | -1,155 | 0.05% | 130,018,770 |
| 2013-10-23 | 2013-10-21 | 225.040 | 582,986 | -808 | 0.05% | 131,195,349 |
| 2013-10-22 | 2013-10-18 | 224.341 | 583,794 | +4,986 | 0.05% | 130,969,178 |
| 2013-10-18 | 2013-10-16 | 224.167 | 578,808 | -1,145 | 0.05% | 129,749,482 |
| 2013-10-17 | 2013-10-15 | 224.167 | 579,953 | +343 | 0.05% | 130,006,153 |
| 2013-10-07 | 2013-10-03 | 222.419 | 579,610 | -228 | 0.05% | 128,916,565 |
| 2013-09-27 | 2013-09-25 | 221.895 | 579,838 | -1,717 | 0.05% | 128,663,347 |
| 2013-09-26 | 2013-09-24 | 220.847 | 581,555 | -687 | 0.05% | 128,434,683 |
| 2013-09-23 | 2013-09-18 | 222.245 | 582,242 | +343 | 0.05% | 129,400,243 |
| 2013-08-26 | 2013-08-22 | 211.762 | 581,899 | -17,170 | 0.05% | 123,223,824 |
| 2013-08-21 | 2013-08-19 | 216.130 | 599,069 | -11,447 | 0.05% | 129,476,514 |
| 2013-08-19 | 2013-08-15 | 221.730 | 610,516 | +5,317 | 0.06% | 135,369,606 |
| 2013-08-12 | 2013-08-08 | 214.856 | 605,199 | -283 | 0.06% | 130,030,544 |
| 2013-07-23 | 2013-07-19 | 204.104 | 605,482 | +283 | 0.06% | 123,581,445 |
| 2013-07-10 | 2013-07-08 | 200.755 | 605,199 | +2,780 | 0.06% | 121,496,956 |
| 2013-07-09 | 2013-07-05 | 205.162 | 602,419 | +57 | 0.06% | 123,593,353 |
| 2013-06-28 | 2013-06-26 | 200.755 | 602,362 | -5,333 | 0.06% | 120,927,413 |
| 2013-06-27 | 2013-06-25 | 196.349 | 607,695 | +1,702 | 0.06% | 119,320,297 |
| 2013-06-26 | 2013-06-24 | 196.878 | 605,993 | +3,404 | 0.06% | 119,306,541 |
| 2013-06-25 | 2013-06-21 | 201.637 | 602,589 | +57 | 0.06% | 121,504,034 |
| 2013-06-24 | 2013-06-20 | 203.223 | 602,532 | +1,135 | 0.06% | 122,448,339 |
| 2013-06-21 | 2013-06-19 | 207.806 | 601,397 | -114 | 0.06% | 124,973,673 |
| 2013-06-17 | 2013-06-13 | 205.162 | 601,511 | +170 | 0.06% | 123,407,066 |
| 2013-05-30 | 2013-05-28 | 226.312 | 601,341 | -113 | 0.06% | 136,090,971 |
| 2013-05-21 | 2013-05-16 | 231.411 | 601,454 | +5,004 | 0.06% | 139,182,822 |
| 2013-05-20 | 2013-05-15 | 230.344 | 596,450 | -844 | 0.06% | 137,388,784 |
| 2013-04-12 | 2013-04-10 | 218.614 | 597,294 | +225 | 0.06% | 130,576,643 |
| 2013-03-22 | 2013-03-20 | 219.147 | 597,069 | +169 | 0.06% | 130,845,815 |
| 2013-03-18 | 2013-03-14 | 236.316 | 596,900 | +9,247 | 0.06% | 141,056,841 |
| 2013-03-08 | 2013-03-06 | 232.886 | 587,653 | -277 | 0.06% | 136,855,922 |
| 2013-03-05 | 2013-03-01 | 227.831 | 587,930 | -277 | 0.06% | 133,948,515 |
| 2013-02-14 | 2013-02-07 | 226.928 | 588,207 | -720 | 0.06% | 133,480,675 |
| 2013-02-07 | 2013-02-05 | 224.040 | 588,927 | +111 | 0.06% | 131,942,945 |
| 2013-02-06 | 2013-02-04 | 228.553 | 588,816 | -111 | 0.06% | 134,575,572 |
| 2013-02-04 | 2013-01-31 | 229.275 | 588,927 | -5,539 | 0.06% | 135,026,221 |
| 2013-02-01 | 2013-01-30 | 228.553 | 594,466 | +5,539 | 0.06% | 135,866,896 |
| 2013-01-30 | 2013-01-28 | 227.289 | 588,927 | -110 | 0.06% | 133,856,703 |
| 2013-01-29 | 2013-01-25 | 224.762 | 589,037 | -1,219 | 0.06% | 132,392,949 |
| 2013-01-28 | 2013-01-24 | 222.776 | 590,256 | +55 | 0.06% | 131,494,775 |
| 2013-01-25 | 2013-01-23 | 220.790 | 590,201 | -554 | 0.06% | 130,310,474 |
| 2013-01-15 | 2013-01-11 | 215.555 | 590,755 | -15,565 | 0.06% | 127,339,946 |
| 2013-01-09 | 2013-01-07 | 214.110 | 606,320 | +554 | 0.06% | 129,819,374 |
| 2012-12-19 | 2012-12-17 | 213.208 | 605,766 | -554 | 0.06% | 129,153,958 |
| 2012-12-06 | 2012-12-04 | 211.222 | 606,320 | +2,770 | 0.06% | 128,068,017 |
| 2012-11-26 | 2012-11-22 | 210.861 | 603,550 | -554 | 0.06% | 127,265,013 |
| 2012-11-22 | 2012-11-20 | 206.347 | 604,104 | +554 | 0.06% | 124,655,335 |
| 2012-11-15 | 2012-11-13 | 206.347 | 603,550 | -111 | 0.06% | 124,541,018 |
| 2012-10-30 | 2012-10-26 | 215.013 | 603,661 | -222 | 0.06% | 129,794,954 |
| 2012-10-26 | 2012-10-24 | 215.374 | 603,883 | +4,986 | 0.06% | 130,060,726 |
| 2012-10-24 | 2012-10-19 | 217.736 | 598,897 | +5,503 | 0.06% | 130,401,453 |
| 2012-10-18 | 2012-10-16 | 217.007 | 593,394 | +549 | 0.06% | 128,770,773 |
| 2012-10-09 | 2012-10-05 | 216.643 | 592,845 | -219 | 0.06% | 128,435,596 |
| 2012-10-05 | 2012-10-03 | 217.736 | 593,064 | -13,995 | 0.06% | 129,131,399 |
| 2012-10-03 | 2012-09-27 | 215.003 | 607,059 | -549 | 0.06% | 130,519,469 |
| 2012-09-27 | 2012-09-25 | 213.910 | 607,608 | -1,098 | 0.06% | 129,973,247 |
| 2012-09-21 | 2012-09-19 | 213.363 | 608,706 | -165 | 0.06% | 129,875,391 |
| 2012-08-21 | 2012-08-17 | 203.888 | 608,871 | -329 | 0.06% | 124,141,722 |
| 2012-08-20 | 2012-08-16 | 202.613 | 609,200 | -13,721 | 0.06% | 123,431,802 |
| 2012-08-16 | 2012-08-14 | 202.249 | 622,921 | -7,409 | 0.06% | 125,984,855 |
| 2012-08-14 | 2012-08-10 | 205.730 | 630,330 | -549 | 0.06% | 129,678,015 |
| 2012-08-13 | 2012-08-09 | 206.098 | 630,879 | +6,208 | 0.06% | 130,023,145 |
| 2012-08-09 | 2012-08-07 | 201.130 | 624,671 | +543 | 0.06% | 125,640,044 |
| 2012-08-06 | 2012-08-02 | 199.842 | 624,128 | -272 | 0.06% | 124,726,881 |
| 2012-08-02 | 2012-07-31 | 198.554 | 624,400 | -163 | 0.06% | 123,976,939 |
| 2012-08-01 | 2012-07-30 | 198.002 | 624,563 | +163 | 0.06% | 123,664,514 |
| 2012-07-19 | 2012-07-17 | 196.530 | 624,400 | +1,087 | 0.06% | 122,713,041 |
| 2012-07-16 | 2012-07-12 | 194.689 | 623,313 | -1,630 | 0.06% | 121,352,415 |
| 2012-06-28 | 2012-06-26 | 191.009 | 624,943 | -815 | 0.06% | 119,369,763 |
| 2012-06-27 | 2012-06-25 | 189.537 | 625,758 | -14,945 | 0.06% | 118,604,238 |
| 2012-06-25 | 2012-06-21 | 190.641 | 640,703 | -543 | 0.06% | 122,144,266 |
| 2012-06-19 | 2012-06-15 | 190.825 | 641,246 | -543 | 0.06% | 122,365,784 |
| 2012-06-12 | 2012-06-08 | 183.740 | 641,789 | +1,086 | 0.06% | 117,922,563 |
| 2012-06-11 | 2012-06-07 | 185.121 | 640,703 | +544 | 0.06% | 118,607,270 |
| 2012-06-07 | 2012-06-05 | 184.200 | 640,159 | -1,087 | 0.06% | 117,917,566 |
| 2012-06-05 | 2012-06-01 | 184.016 | 641,246 | +543 | 0.06% | 117,999,792 |
| 2012-06-04 | 2012-05-31 | 184.568 | 640,703 | +272 | 0.06% | 118,253,570 |
| 2012-06-01 | 2012-05-30 | 184.752 | 640,431 | +544 | 0.06% | 118,321,218 |
| 2012-05-28 | 2012-05-24 | 185.305 | 639,887 | -2,718 | 0.06% | 118,573,961 |
| 2012-05-25 | 2012-05-23 | 184.016 | 642,605 | +17,716 | 0.06% | 118,249,870 |
| 2012-05-22 | 2012-05-18 | 187.881 | 624,889 | +1,087 | 0.06% | 117,404,622 |
| 2012-05-15 | 2012-05-11 | 194.711 | 623,802 | +6,554 | 0.06% | 121,461,025 |
| 2012-05-02 | 2012-04-27 | 196.385 | 617,248 | -2,689 | 0.06% | 121,217,998 |
| 2012-04-03 | 2012-03-30 | 191.921 | 619,937 | -269 | 0.06% | 118,979,120 |
| 2012-03-27 | 2012-03-23 | 192.479 | 620,206 | +6,332 | 0.06% | 119,376,766 |
| 2012-03-22 | 2012-03-20 | 192.293 | 613,874 | +108 | 0.06% | 118,043,826 |
| 2012-03-14 | 2012-03-12 | 195.083 | 613,766 | +914 | 0.06% | 119,735,191 |
| 2012-03-13 | 2012-03-09 | 205.746 | 612,852 | +1,882 | 0.06% | 126,091,828 |
| 2012-03-12 | 2012-03-08 | 205.367 | 610,970 | +10,573 | 0.06% | 125,473,327 |
| 2012-03-02 | 2012-02-29 | 205.557 | 600,397 | -158 | 0.06% | 123,415,620 |
| 2012-03-01 | 2012-02-28 | 201.960 | 600,555 | -264 | 0.06% | 121,288,324 |
| 2012-02-16 | 2012-02-14 | 189.468 | 600,819 | -2,642 | 0.06% | 113,835,973 |
| 2012-02-13 | 2012-02-09 | 193.064 | 603,461 | +159 | 0.06% | 116,506,772 |
| 2012-01-31 | 2012-01-27 | 193.821 | 603,302 | -529 | 0.06% | 116,932,844 |
| 2012-01-30 | 2012-01-26 | 192.118 | 603,831 | -317 | 0.06% | 116,006,744 |
| 2012-01-27 | 2012-01-20 | 188.143 | 604,148 | -158 | 0.06% | 113,666,246 |
| 2012-01-09 | 2012-01-05 | 177.733 | 604,306 | -1,110 | 0.06% | 107,404,948 |
| 2011-12-20 | 2011-12-16 | 175.840 | 605,416 | +9,246 | 0.06% | 106,456,307 |
| 2011-12-19 | 2011-12-15 | 173.379 | 596,170 | +15,850 | 0.06% | 103,363,542 |
| 2011-12-16 | 2011-12-14 | 176.692 | 580,320 | +5,283 | 0.06% | 102,537,718 |
| 2011-12-07 | 2011-12-05 | 178.584 | 575,037 | +158 | 0.06% | 102,692,679 |
| 2011-11-22 | 2011-11-18 | 180.313 | 574,879 | +26,416 | 0.06% | 103,657,924 |
| 2011-11-21 | 2011-11-17 | 182.515 | 548,463 | +6,408 | 0.05% | 100,102,742 |
| 2011-11-15 | 2011-11-11 | 184.717 | 542,055 | +209 | 0.05% | 100,127,027 |
| 2011-11-14 | 2011-11-10 | 184.047 | 541,846 | +3,446 | 0.05% | 99,725,218 |
| 2011-10-31 | 2011-10-27 | 190.654 | 538,400 | -8,093 | 0.05% | 102,648,369 |
| 2011-10-28 | 2011-10-26 | 187.494 | 546,493 | +522 | 0.05% | 102,464,407 |
| 2011-10-27 | 2011-10-25 | 185.675 | 545,971 | -156 | 0.05% | 101,373,193 |
| 2011-10-26 | 2011-10-24 | 185.196 | 546,127 | +313 | 0.05% | 101,140,678 |
| 2011-10-24 | 2011-10-20 | 179.930 | 545,814 | +574 | 0.05% | 98,208,073 |
| 2011-10-19 | 2011-10-17 | 191.325 | 545,240 | -156 | 0.05% | 104,317,923 |
| 2011-10-12 | 2011-10-10 | 177.919 | 545,396 | +156 | 0.05% | 97,036,115 |
| 2011-10-11 | 2011-10-07 | 177.631 | 545,240 | +2,507 | 0.05% | 96,851,726 |
| 2011-10-10 | 2011-10-06 | 170.450 | 542,733 | -314 | 0.05% | 92,508,571 |
| 2011-10-07 | 2011-10-04 | 162.119 | 543,047 | +314 | 0.05% | 88,037,990 |
| 2011-10-06 | 2011-10-03 | 171.407 | 542,733 | +835 | 0.05% | 93,028,282 |
| 2011-10-04 | 2011-09-30 | 175.908 | 541,898 | +627 | 0.05% | 95,324,041 |
| 2011-10-03 | 2011-09-28 | 182.707 | 541,271 | -157 | 0.05% | 98,893,756 |
| 2011-09-30 | 2011-09-27 | 191.516 | 541,428 | +14,098 | 0.05% | 103,692,286 |
| 2011-09-28 | 2011-09-26 | 188.835 | 527,330 | +157 | 0.05% | 99,578,397 |
| 2011-09-27 | 2011-09-23 | 191.516 | 527,173 | +731 | 0.05% | 100,962,221 |
| 2011-09-26 | 2011-09-22 | 194.006 | 526,442 | +104 | 0.05% | 102,132,911 |
| 2011-09-20 | 2011-09-16 | 200.901 | 526,338 | -104 | 0.05% | 105,741,618 |
| 2011-09-16 | 2011-09-14 | 200.901 | 526,442 | +1,670 | 0.05% | 105,762,511 |
| 2011-09-15 | 2011-09-12 | 203.390 | 524,772 | +2,611 | 0.05% | 106,733,538 |
| 2011-09-08 | 2011-09-06 | 208.178 | 522,161 | +157 | 0.05% | 108,702,545 |
| 2011-09-05 | 2011-09-01 | 216.030 | 522,004 | -105 | 0.05% | 112,768,724 |
| 2011-09-02 | 2011-08-31 | 219.669 | 522,109 | -261 | 0.05% | 114,691,263 |
| 2011-09-01 | 2011-08-30 | 215.456 | 522,370 | -104 | 0.05% | 112,547,664 |
| 2011-08-31 | 2011-08-29 | 212.775 | 522,474 | -366 | 0.05% | 111,169,200 |
| 2011-08-30 | 2011-08-26 | 211.242 | 522,840 | +1,932 | 0.05% | 110,446,016 |
| 2011-08-29 | 2011-08-25 | 212.966 | 520,908 | +1,045 | 0.05% | 110,935,757 |
| 2011-08-26 | 2011-08-24 | 210.859 | 519,863 | +5,326 | 0.05% | 109,618,023 |
| 2011-08-25 | 2011-08-23 | 212.775 | 514,537 | -261 | 0.05% | 109,480,407 |
| 2011-08-24 | 2011-08-22 | 210.093 | 514,798 | +261 | 0.05% | 108,155,651 |
| 2011-08-23 | 2011-08-19 | 207.029 | 514,537 | +104 | 0.05% | 106,524,141 |
| 2011-08-18 | 2011-08-16 | 213.732 | 514,433 | +261 | 0.05% | 109,950,890 |
| 2011-08-17 | 2011-08-15 | 215.073 | 514,172 | +522 | 0.05% | 110,584,413 |
| 2011-08-15 | 2011-08-11 | 217.386 | 513,650 | +5,117 | 0.05% | 111,660,370 |
| 2011-08-12 | 2011-08-10 | 218.740 | 508,533 | -258 | 0.05% | 111,236,471 |
| 2011-08-11 | 2011-08-09 | 216.612 | 508,791 | +775 | 0.05% | 110,210,482 |
| 2011-08-10 | 2011-08-08 | 224.155 | 508,016 | +931 | 0.05% | 113,874,448 |
| 2011-08-09 | 2011-08-05 | 225.702 | 507,085 | +1,758 | 0.05% | 114,450,337 |
| 2011-08-04 | 2011-08-02 | 235.566 | 505,327 | +258 | 0.05% | 119,037,898 |
| 2011-08-02 | 2011-07-29 | 236.920 | 505,069 | +5,171 | 0.05% | 119,660,899 |
| 2011-08-01 | 2011-07-28 | 237.113 | 499,898 | -827 | 0.05% | 118,532,468 |
| 2011-07-21 | 2011-07-19 | 235.953 | 500,725 | +61,581 | 0.05% | 118,147,507 |
| 2011-07-20 | 2011-07-18 | 234.212 | 439,144 | +8,531 | 0.04% | 102,852,903 |
| 2011-07-06 | 2011-07-04 | 239.628 | 430,613 | -517 | 0.04% | 103,186,742 |
| 2011-07-05 | 2011-06-30 | 240.401 | 431,130 | +827 | 0.04% | 103,644,159 |
| 2011-06-24 | 2011-06-22 | 233.052 | 430,303 | +104 | 0.04% | 100,282,899 |
| 2011-06-10 | 2011-06-08 | 236.146 | 430,199 | +25,852 | 0.04% | 101,589,897 |
| 2011-05-27 | 2011-05-25 | 238.854 | 404,347 | +362 | 0.04% | 96,579,875 |
| 2011-05-26 | 2011-05-24 | 235.953 | 403,985 | +1,551 | 0.04% | 95,321,425 |
| 2011-05-25 | 2011-05-23 | 237.307 | 402,434 | +1,034 | 0.04% | 95,500,289 |
| 2011-05-17 | 2011-05-13 | 237.720 | 401,400 | +3,637 | 0.04% | 95,420,826 |
| 2011-05-12 | 2011-05-09 | 237.330 | 397,763 | +5,124 | 0.04% | 94,400,974 |
| 2011-05-11 | 2011-05-06 | 235.378 | 392,639 | +5,124 | 0.04% | 92,418,573 |
| 2011-05-06 | 2011-05-04 | 235.768 | 387,515 | +18,445 | 0.04% | 91,363,761 |
| 2011-04-27 | 2011-04-21 | 237.330 | 369,070 | +102 | 0.04% | 87,591,273 |
| 2011-04-26 | 2011-04-20 | 238.110 | 368,968 | +13,476 | 0.04% | 87,855,115 |
| 2011-04-18 | 2011-04-14 | 239.086 | 355,492 | +358 | 0.04% | 84,993,250 |
| 2011-04-14 | 2011-04-12 | 239.086 | 355,134 | +513 | 0.04% | 84,907,657 |
| 2011-03-21 | 2011-03-17 | 238.110 | 354,621 | +32,791 | 0.04% | 84,438,945 |
| 2011-03-18 | 2011-03-16 | 238.501 | 321,830 | +769 | 0.03% | 76,756,692 |
| 2011-03-17 | 2011-03-15 | 238.306 | 321,061 | +1,537 | 0.03% | 76,510,622 |
| 2011-03-11 | 2011-03-09 | 254.972 | 319,524 | +4,743 | 0.03% | 81,469,571 |
| 2011-02-28 | 2011-02-24 | 242.689 | 314,781 | +101 | 0.03% | 76,393,780 |
| 2011-02-25 | 2011-02-23 | 241.104 | 314,680 | +14,184 | 0.03% | 75,870,530 |
| 2011-02-16 | 2011-02-14 | 245.858 | 300,496 | +504 | 0.03% | 73,879,488 |
| 2011-02-15 | 2011-02-11 | 247.443 | 299,992 | -1,009 | 0.03% | 74,231,034 |
| 2011-01-31 | 2011-01-27 | 256.358 | 301,001 | -15,143 | 0.03% | 77,164,157 |
| 2011-01-27 | 2011-01-25 | 256.557 | 316,144 | -1,010 | 0.03% | 81,108,825 |
| 2010-12-29 | 2010-12-24 | 253.981 | 317,154 | -195 | 0.03% | 80,551,127 |
| 2010-12-28 | 2010-12-22 | 260.321 | 317,349 | -505 | 0.03% | 82,612,526 |
| 2010-12-21 | 2010-12-17 | 258.538 | 317,854 | -107 | 0.03% | 82,177,248 |
| 2010-12-16 | 2010-12-14 | 258.934 | 317,961 | -505 | 0.03% | 82,330,896 |
| 2010-12-08 | 2010-12-06 | 252.991 | 318,466 | -5,048 | 0.03% | 80,568,888 |
| 2010-12-01 | 2010-11-29 | 251.406 | 323,514 | -6,460 | 0.03% | 81,333,245 |
| 2010-11-22 | 2010-11-18 | 252.792 | 329,974 | -18,222 | 0.03% | 83,414,931 |
| 2010-11-17 | 2010-11-15 | 240.113 | 348,196 | -505 | 0.04% | 83,606,453 |
| 2010-11-15 | 2010-11-11 | 243.699 | 348,701 | -9,187 | 0.04% | 84,978,110 |
| 2010-11-12 | 2010-11-10 | 244.099 | 357,888 | +3,030 | 0.04% | 87,360,070 |
| 2010-11-11 | 2010-11-09 | 244.499 | 354,858 | -14,757 | 0.04% | 86,762,335 |
| 2010-11-10 | 2010-11-08 | 243.099 | 369,615 | -800 | 0.04% | 89,853,156 |
| 2010-11-09 | 2010-11-05 | 238.701 | 370,415 | +2,501 | 0.04% | 88,418,484 |
| 2010-11-05 | 2010-11-03 | 233.703 | 367,914 | +500 | 0.04% | 85,982,684 |
| 2010-11-04 | 2010-11-02 | 229.705 | 367,414 | -150 | 0.04% | 84,396,785 |
| 2010-11-03 | 2010-11-01 | 229.505 | 367,564 | -100 | 0.04% | 84,357,758 |
| 2010-11-02 | 2010-10-29 | 226.706 | 367,664 | +100 | 0.04% | 83,351,675 |
| 2010-11-01 | 2010-10-28 | 229.705 | 367,564 | -17,357 | 0.04% | 84,431,240 |
| 2010-10-29 | 2010-10-27 | 229.505 | 384,921 | +2,501 | 0.04% | 88,341,275 |
| 2010-10-20 | 2010-10-18 | 232.104 | 382,420 | +1,001 | 0.04% | 88,761,164 |
| 2010-10-19 | 2010-10-15 | 232.304 | 381,419 | +150 | 0.04% | 88,605,080 |
| 2010-10-15 | 2010-10-13 | 235.103 | 381,269 | -1,001 | 0.04% | 89,637,346 |
| 2010-10-14 | 2010-10-12 | 233.303 | 382,270 | -3,001 | 0.04% | 89,184,882 |
| 2010-10-08 | 2010-10-06 | 233.903 | 385,271 | -200 | 0.04% | 90,116,093 |
| 2010-10-07 | 2010-10-05 | 232.904 | 385,471 | -5,002 | 0.04% | 89,777,562 |
| 2010-10-06 | 2010-10-04 | 233.503 | 390,473 | -5,002 | 0.04% | 91,176,732 |
| 2010-10-05 | 2010-09-30 | 228.106 | 395,475 | -4,852 | 0.04% | 90,210,035 |
| 2010-09-30 | 2010-09-28 | 229.905 | 400,327 | -150 | 0.04% | 92,037,093 |
| 2010-09-29 | 2010-09-27 | 229.505 | 400,477 | +300 | 0.04% | 91,911,454 |
| 2010-09-27 | 2010-09-22 | 225.906 | 400,177 | +20,008 | 0.04% | 90,402,562 |
| 2010-09-24 | 2010-09-21 | 226.906 | 380,169 | +25,010 | 0.04% | 86,262,638 |
| 2010-09-22 | 2010-09-20 | 224.507 | 355,159 | +8,004 | 0.04% | 79,735,689 |
| 2010-09-10 | 2010-09-08 | 220.909 | 347,155 | +250 | 0.04% | 76,689,494 |
| 2010-09-03 | 2010-09-01 | 215.311 | 346,905 | +15,006 | 0.04% | 74,692,403 |
| 2010-09-02 | 2010-08-31 | 213.312 | 331,899 | +48,670 | 0.03% | 70,797,926 |
| 2010-09-01 | 2010-08-30 | 215.311 | 283,229 | +1,101 | 0.03% | 60,982,271 |
| 2010-08-18 | 2010-08-16 | 216.910 | 282,128 | -501 | 0.03% | 61,196,432 |
| 2010-08-16 | 2010-08-12 | 219.332 | 282,629 | +251 | 0.03% | 61,989,492 |
| 2010-08-13 | 2010-08-11 | 220.140 | 282,378 | +2,860 | 0.03% | 62,162,560 |
| 2010-08-09 | 2010-08-05 | 223.573 | 279,518 | +198 | 0.03% | 62,492,649 |
| 2010-08-05 | 2010-08-03 | 218.322 | 279,320 | +49 | 0.03% | 60,981,662 |
| 2010-08-04 | 2010-08-02 | 220.140 | 279,271 | -99 | 0.03% | 61,478,586 |
| 2010-08-03 | 2010-07-30 | 217.312 | 279,370 | -3,961 | 0.03% | 60,710,467 |
| 2010-07-27 | 2010-07-23 | 212.465 | 283,331 | +990 | 0.03% | 60,197,904 |
| 2010-07-26 | 2010-07-22 | 212.465 | 282,341 | +2,971 | 0.03% | 59,987,563 |
| 2010-07-12 | 2010-07-08 | 212.465 | 279,370 | -1,980 | 0.03% | 59,356,330 |
| 2010-06-29 | 2010-06-25 | 213.071 | 281,350 | -50 | 0.03% | 59,947,477 |
| 2010-06-25 | 2010-06-23 | 213.475 | 281,400 | +99 | 0.03% | 60,071,796 |
| 2010-06-10 | 2010-06-08 | 206.406 | 281,301 | +495 | 0.03% | 58,062,229 |
| 2010-06-08 | 2010-06-04 | 208.224 | 280,806 | +1,981 | 0.03% | 58,470,469 |
| 2010-06-01 | 2010-05-28 | 211.253 | 278,825 | +24,757 | 0.03% | 58,902,663 |
| 2010-05-28 | 2010-05-26 | 204.992 | 254,068 | -495 | 0.03% | 52,081,987 |
| 2010-05-27 | 2010-05-25 | 208.830 | 254,563 | +495 | 0.03% | 53,160,291 |
| 2010-05-26 | 2010-05-24 | 211.657 | 254,068 | -149 | 0.03% | 53,775,293 |
| 2010-05-25 | 2010-05-20 | 211.859 | 254,217 | +199 | 0.03% | 53,858,172 |
| 2010-05-18 | 2010-05-14 | 219.557 | 254,018 | +247 | 0.03% | 55,771,325 |
| 2010-05-17 | 2010-05-13 | 220.169 | 253,771 | +2,594 | 0.03% | 55,872,439 |
| 2010-05-07 | 2010-05-05 | 218.332 | 251,177 | +736 | 0.03% | 54,840,050 |
| 2010-05-05 | 2010-05-03 | 218.332 | 250,441 | +294 | 0.03% | 54,679,358 |
| 2010-04-28 | 2010-04-26 | 219.557 | 250,147 | +980 | 0.03% | 54,921,421 |
| 2010-04-27 | 2010-04-23 | 219.148 | 249,167 | +980 | 0.03% | 54,604,571 |
| 2010-04-21 | 2010-04-19 | 221.393 | 248,187 | +9,801 | 0.03% | 54,946,871 |
| 2010-04-19 | 2010-04-15 | 222.413 | 238,386 | +5,244 | 0.03% | 53,020,210 |
| 2010-04-15 | 2010-04-13 | 223.434 | 233,142 | +392 | 0.02% | 52,091,736 |
| 2010-04-12 | 2010-04-08 | 222.413 | 232,750 | -1,225 | 0.02% | 51,766,688 |
| 2010-04-09 | 2010-04-07 | 223.638 | 233,975 | +490 | 0.02% | 52,325,599 |
| 2010-03-29 | 2010-03-25 | 220.373 | 233,485 | +490 | 0.02% | 51,453,739 |
| 2010-03-17 | 2010-03-15 | 222.617 | 232,995 | +49 | 0.02% | 51,868,722 |
| 2010-03-12 | 2010-03-10 | 231.645 | 232,946 | +28,037 | 0.02% | 53,960,711 |
| 2010-03-10 | 2010-03-08 | 229.984 | 204,909 | -144 | 0.02% | 47,125,830 |
| 2010-03-05 | 2010-03-03 | 225.625 | 205,053 | +144 | 0.02% | 46,265,141 |
| 2010-03-04 | 2010-03-02 | 226.248 | 204,909 | +18,308 | 0.02% | 46,360,248 |
| 2010-03-03 | 2010-03-01 | 238.494 | 186,601 | -1,928 | 0.02% | 44,503,299 |
| 2010-03-01 | 2010-02-25 | 235.381 | 188,529 | +723 | 0.02% | 44,376,131 |
| 2010-02-19 | 2010-02-17 | 228.116 | 187,806 | -723 | 0.02% | 42,841,569 |
| 2010-02-12 | 2010-02-10 | 226.248 | 188,529 | +14,454 | 0.02% | 42,654,306 |
| 2010-02-11 | 2010-02-09 | 226.663 | 174,075 | +9,683 | 0.02% | 39,456,382 |
| 2010-02-10 | 2010-02-08 | 223.550 | 164,392 | +482 | 0.02% | 36,749,768 |
| 2010-02-05 | 2010-02-03 | 227.701 | 163,910 | +1,445 | 0.02% | 37,322,463 |
| 2010-02-04 | 2010-02-02 | 227.493 | 162,465 | +482 | 0.02% | 36,959,712 |
| 2010-02-03 | 2010-02-01 | 226.871 | 161,983 | +964 | 0.02% | 36,749,194 |
| 2010-02-02 | 2010-01-29 | 226.456 | 161,019 | -2,891 | 0.02% | 36,463,646 |
| 2010-02-01 | 2010-01-28 | 228.324 | 163,910 | +2,891 | 0.02% | 37,424,530 |
| 2010-01-27 | 2010-01-25 | 232.267 | 161,019 | +7,226 | 0.02% | 37,399,468 |
| 2010-01-15 | 2010-01-13 | 235.173 | 153,793 | +289 | 0.02% | 36,168,017 |
| 2010-01-13 | 2010-01-11 | 237.664 | 153,504 | -481 | 0.02% | 36,482,400 |
| 2010-01-12 | 2010-01-08 | 237.457 | 153,985 | -386 | 0.02% | 36,564,754 |
| 2010-01-08 | 2010-01-06 | 239.325 | 154,371 | +193 | 0.02% | 36,944,793 |
| 2010-01-06 | 2010-01-04 | 236.626 | 154,178 | +482 | 0.02% | 36,482,574 |
| 2009-12-29 | 2009-12-24 | 235.588 | 153,696 | +7,226 | 0.02% | 36,209,009 |
| 2009-12-28 | 2009-12-22 | 231.852 | 146,470 | +1,638 | 0.02% | 33,959,405 |
| 2009-12-23 | 2009-12-21 | 230.607 | 144,832 | +4,336 | 0.02% | 33,399,257 |
| 2009-12-22 | 2009-12-18 | 232.683 | 140,496 | +4,336 | 0.02% | 32,690,968 |
| 2009-12-16 | 2009-12-14 | 237.664 | 136,160 | -963 | 0.01% | 32,360,352 |
| 2009-12-14 | 2009-12-10 | 237.664 | 137,123 | -145 | 0.01% | 32,589,223 |
| 2009-12-11 | 2009-12-09 | 236.211 | 137,268 | +9,635 | 0.01% | 32,424,238 |
| 2009-12-07 | 2009-12-03 | 242.438 | 127,633 | -481 | 0.01% | 30,943,115 |
| 2009-12-03 | 2009-12-01 | 240.155 | 128,114 | -964 | 0.01% | 30,767,213 |
| 2009-12-02 | 2009-11-30 | 235.381 | 129,078 | -144 | 0.01% | 30,382,499 |
| 2009-11-30 | 2009-11-26 | 239.325 | 129,222 | -482 | 0.01% | 30,926,016 |
| 2009-11-23 | 2009-11-19 | 237.041 | 129,704 | +482 | 0.01% | 30,745,226 |
| 2009-11-18 | 2009-11-16 | 242.438 | 129,222 | -289 | 0.01% | 31,328,350 |
| 2009-11-16 | 2009-11-12 | 244.328 | 129,511 | -8,769 | 0.01% | 31,643,170 |
| 2009-11-13 | 2009-11-11 | 246.004 | 138,280 | +828 | 0.02% | 34,017,489 |
| 2009-11-10 | 2009-11-06 | 238.461 | 137,452 | -478 | 0.02% | 32,776,917 |
| 2009-11-06 | 2009-11-04 | 236.156 | 137,930 | +9,545 | 0.02% | 32,572,975 |
| 2009-11-04 | 2009-11-02 | 232.594 | 128,385 | +286 | 0.01% | 29,861,529 |
| 2009-10-28 | 2009-10-23 | 233.013 | 128,099 | +239 | 0.01% | 29,848,692 |
| 2009-10-22 | 2009-10-20 | 232.594 | 127,860 | +191 | 0.01% | 29,739,418 |
| 2009-10-08 | 2009-10-06 | 230.917 | 127,669 | -191 | 0.01% | 29,480,974 |
| 2009-09-23 | 2009-09-21 | 236.575 | 127,860 | +2,386 | 0.01% | 30,248,471 |
| 2009-09-22 | 2009-09-18 | 239.299 | 125,474 | +143 | 0.01% | 30,025,803 |
| 2009-09-08 | 2009-09-04 | 233.222 | 125,331 | +191 | 0.01% | 29,229,975 |
| 2009-09-02 | 2009-08-31 | 230.708 | 125,140 | +954 | 0.01% | 28,870,762 |
| 2009-08-17 | 2009-08-13 | 247.912 | 124,186 | +14,317 | 0.01% | 30,787,216 |
| 2009-08-14 | 2009-08-12 | 246.220 | 109,869 | +1,599 | 0.01% | 27,051,934 |
| 2009-08-12 | 2009-08-10 | 250.874 | 108,270 | -3,309 | 0.01% | 27,162,078 |
| 2009-08-11 | 2009-08-07 | 244.951 | 111,579 | +189 | 0.01% | 27,331,357 |
| 2009-08-10 | 2009-08-06 | 246.431 | 111,390 | +1,134 | 0.01% | 27,449,997 |
| 2009-08-07 | 2009-08-05 | 247.066 | 110,256 | +48 | 0.01% | 27,240,511 |
| 2009-08-06 | 2009-08-04 | 254.046 | 110,208 | -946 | 0.01% | 27,997,954 |
| 2009-07-31 | 2009-07-29 | 262.931 | 111,154 | -340 | 0.01% | 29,225,799 |
| 2009-07-30 | 2009-07-28 | 258.277 | 111,494 | +3,035 | 0.01% | 28,796,343 |
| 2009-07-28 | 2009-07-24 | 243.258 | 108,459 | +4,727 | 0.01% | 26,383,573 |
| 2009-07-23 | 2009-07-21 | 236.913 | 103,732 | -94 | 0.01% | 24,575,420 |
| 2009-07-14 | 2009-07-10 | 223.375 | 103,826 | -237 | 0.01% | 23,192,107 |
| 2009-07-10 | 2009-07-08 | 222.529 | 104,063 | +1,135 | 0.01% | 23,156,998 |
| 2009-07-07 | 2009-07-03 | 224.855 | 102,928 | +236 | 0.01% | 23,143,923 |
| 2009-07-06 | 2009-07-02 | 224.855 | 102,692 | +993 | 0.01% | 23,090,857 |
| 2009-07-02 | 2009-06-29 | 234.374 | 101,699 | -9,455 | 0.01% | 23,835,629 |
| 2009-06-24 | 2009-06-22 | 229.086 | 111,154 | -65,712 | 0.01% | 25,463,830 |
| 2009-06-18 | 2009-06-16 | 231.624 | 176,866 | +236 | 0.02% | 40,966,480 |
| 2009-06-16 | 2009-06-12 | 236.913 | 176,630 | -709 | 0.02% | 41,845,876 |
| 2009-06-12 | 2009-06-10 | 245.585 | 177,339 | -236 | 0.02% | 43,551,854 |
| 2009-06-03 | 2009-06-01 | 233.740 | 177,575 | +9,455 | 0.02% | 41,506,324 |
| 2009-06-02 | 2009-05-29 | 234.797 | 168,120 | +9,455 | 0.02% | 39,474,127 |
| 2009-06-01 | 2009-05-27 | 219.567 | 158,665 | -520 | 0.02% | 34,837,635 |
| 2009-05-26 | 2009-05-22 | 204.972 | 159,185 | +2,364 | 0.02% | 32,628,424 |
| 2009-05-19 | 2009-05-15 | 211.829 | 156,821 | +1,709 | 0.02% | 33,219,225 |
| 2009-05-11 | 2009-05-07 | 219.421 | 155,112 | -93 | 0.02% | 34,034,828 |
| 2009-05-08 | 2009-05-06 | 211.401 | 155,205 | -1,637 | 0.02% | 32,810,525 |
| 2009-05-07 | 2009-05-05 | 192.261 | 156,842 | +18,517 | 0.02% | 30,154,551 |
| 2009-05-04 | 2009-04-29 | 182.316 | 138,325 | -515 | 0.02% | 25,218,884 |
| 2009-04-24 | 2009-04-22 | 184.562 | 138,840 | -187 | 0.02% | 25,624,547 |
| 2009-04-23 | 2009-04-21 | 185.524 | 139,027 | -467 | 0.02% | 25,792,856 |
| 2009-04-21 | 2009-04-17 | 188.732 | 139,494 | +701 | 0.02% | 26,326,980 |
| 2009-04-20 | 2009-04-16 | 188.732 | 138,793 | +1,871 | 0.02% | 26,194,679 |
| 2009-04-16 | 2009-04-14 | 185.096 | 136,922 | -47 | 0.02% | 25,343,763 |
| 2009-04-15 | 2009-04-09 | 177.932 | 136,969 | -47 | 0.02% | 24,371,172 |
| 2009-04-08 | 2009-04-06 | 177.290 | 137,016 | +468 | 0.02% | 24,291,627 |
| 2009-04-02 | 2009-03-31 | 166.918 | 136,548 | +93 | 0.02% | 22,792,347 |
| 2009-03-27 | 2009-03-25 | 172.586 | 136,455 | -47 | 0.02% | 23,550,156 |
| 2009-03-26 | 2009-03-24 | 177.290 | 136,502 | -46 | 0.02% | 24,200,500 |
| 2009-03-19 | 2009-03-17 | 168.415 | 136,548 | -234 | 0.02% | 22,996,763 |
| 2009-03-18 | 2009-03-16 | 167.346 | 136,782 | -187 | 0.02% | 22,889,910 |
| 2009-03-16 | 2009-03-12 | 162.413 | 136,969 | +5,309 | 0.02% | 22,245,592 |
| 2009-03-12 | 2009-03-10 | 152.068 | 131,660 | +1,977 | 0.02% | 20,021,250 |
| 2009-03-11 | 2009-03-09 | 149.064 | 129,683 | +1,349 | 0.02% | 19,331,105 |
| 2009-03-10 | 2009-03-06 | 163.748 | 128,334 | +359 | 0.01% | 21,014,466 |
| 2009-03-09 | 2009-03-05 | 176.875 | 127,975 | +225 | 0.01% | 22,635,552 |
| 2009-03-06 | 2009-03-04 | 180.212 | 127,750 | +90 | 0.01% | 23,022,090 |
| 2009-03-03 | 2009-02-27 | 193.561 | 127,660 | -270 | 0.01% | 24,710,010 |
| 2009-02-24 | 2009-02-20 | 182.437 | 127,930 | +16,181 | 0.01% | 23,339,152 |
| 2009-02-23 | 2009-02-19 | 188.221 | 111,749 | +495 | 0.01% | 21,033,562 |
| 2009-02-18 | 2009-02-16 | 193.561 | 111,254 | +180 | 0.01% | 21,534,446 |
| 2009-02-17 | 2009-02-13 | 197.455 | 111,074 | +269 | 0.01% | 21,932,069 |
| 2009-02-10 | 2009-02-06 | 207.021 | 110,805 | -90 | 0.01% | 22,939,004 |
| 2009-02-03 | 2009-01-30 | 210.915 | 110,895 | -45 | 0.01% | 23,389,402 |
| 2009-01-22 | 2009-01-20 | 193.005 | 110,940 | +135 | 0.01% | 21,411,962 |
| 2009-01-21 | 2009-01-19 | 200.013 | 110,805 | +90 | 0.01% | 22,162,455 |
| 2009-01-20 | 2009-01-16 | 202.460 | 110,715 | +1,888 | 0.01% | 22,415,410 |
| 2009-01-19 | 2009-01-15 | 204.685 | 108,827 | -19,552 | 0.01% | 22,275,287 |
| 2009-01-16 | 2009-01-14 | 209.135 | 128,379 | +180 | 0.01% | 26,848,539 |
| 2009-01-15 | 2009-01-13 | 217.812 | 128,199 | +269 | 0.01% | 27,923,262 |
| 2008-12-19 | 2008-12-17 | 233.608 | 127,930 | +22,474 | 0.01% | 29,885,500 |
| 2008-12-10 | 2008-12-08 | 244.732 | 105,456 | -180 | 0.01% | 25,808,502 |
| 2008-12-01 | 2008-11-27 | 217.033 | 105,636 | -989 | 0.01% | 22,926,515 |
| 2008-11-28 | 2008-11-26 | 213.807 | 106,625 | +899 | 0.01% | 22,797,187 |
| 2008-11-25 | 2008-11-21 | 198.233 | 105,726 | -899 | 0.01% | 20,958,410 |
| 2008-11-24 | 2008-11-20 | 192.782 | 106,625 | +450 | 0.01% | 20,555,424 |
| 2008-11-18 | 2008-11-14 | 203.341 | 106,175 | +1,273 | 0.01% | 21,589,725 |
| 2008-11-17 | 2008-11-13 | 201.539 | 104,902 | +444 | 0.01% | 21,141,894 |
| 2008-11-13 | 2008-11-11 | 220.680 | 104,458 | -222 | 0.01% | 23,051,801 |
| 2008-11-04 | 2008-10-31 | 213.925 | 104,680 | -888 | 0.01% | 22,393,625 |
| 2008-11-03 | 2008-10-30 | 217.302 | 105,568 | -16,137 | 0.01% | 22,940,173 |
| 2008-10-30 | 2008-10-28 | 203.341 | 121,705 | +888 | 0.01% | 24,747,610 |
| 2008-10-29 | 2008-10-27 | 178.233 | 120,817 | +444 | 0.01% | 21,533,571 |
| 2008-10-28 | 2008-10-24 | 201.539 | 120,373 | -222 | 0.01% | 24,259,911 |
| 2008-10-27 | 2008-10-23 | 220.793 | 120,595 | -44 | 0.01% | 26,626,494 |
| 2008-10-24 | 2008-10-22 | 226.535 | 120,639 | -1,332 | 0.01% | 27,328,941 |
| 2008-10-21 | 2008-10-17 | 238.695 | 121,971 | +177 | 0.01% | 29,113,843 |
| 2008-10-20 | 2008-10-16 | 244.324 | 121,794 | +1,199 | 0.01% | 29,757,245 |
| 2008-10-17 | 2008-10-15 | 257.160 | 120,595 | -444 | 0.01% | 31,012,194 |
| 2008-10-16 | 2008-10-14 | 265.041 | 121,039 | -178 | 0.01% | 32,080,334 |
| 2008-10-15 | 2008-10-13 | 267.969 | 121,217 | +667 | 0.01% | 32,482,360 |
| 2008-10-14 | 2008-10-10 | 245.450 | 120,550 | +1,509 | 0.01% | 29,589,035 |
| 2008-10-09 | 2008-10-06 | 265.717 | 119,041 | -133 | 0.01% | 31,631,199 |
| 2008-10-08 | 2008-10-03 | 278.552 | 119,174 | +178 | 0.01% | 33,196,195 |
| 2008-10-06 | 2008-10-02 | 296.117 | 118,996 | +710 | 0.01% | 35,236,698 |
| 2008-09-23 | 2008-09-19 | 344.756 | 118,286 | -222 | 0.01% | 40,779,850 |
| 2008-09-22 | 2008-09-18 | 327.642 | 118,508 | -1,554 | 0.01% | 38,828,244 |
| 2008-09-19 | 2008-09-17 | 337.100 | 120,062 | -355 | 0.01% | 40,472,913 |
| 2008-09-18 | 2008-09-16 | 341.379 | 120,417 | +1,332 | 0.01% | 41,107,786 |
| 2008-09-11 | 2008-09-09 | 346.558 | 119,085 | -311 | 0.01% | 41,269,838 |
| 2008-09-08 | 2008-09-04 | 338.902 | 119,396 | +444 | 0.01% | 40,463,492 |
| 2008-09-03 | 2008-09-01 | 342.279 | 118,952 | +89 | 0.01% | 40,714,811 |
| 2008-08-19 | 2008-08-15 | 350.854 | 118,863 | +44 | 0.01% | 41,703,565 |
| 2008-08-18 | 2008-08-14 | 360.153 | 118,819 | +801 | 0.01% | 42,792,984 |
| 2008-08-14 | 2008-08-12 | 361.513 | 118,018 | +44 | 0.01% | 42,665,098 |
| 2008-08-12 | 2008-08-08 | 365.142 | 117,974 | -749 | 0.01% | 43,077,289 |
| 2008-08-11 | 2008-08-07 | 361.740 | 118,723 | -6,614 | 0.01% | 42,946,891 |
| 2008-07-22 | 2008-07-18 | 336.339 | 125,337 | -221 | 0.01% | 42,155,732 |
| 2008-07-21 | 2008-07-17 | 332.030 | 125,558 | -220 | 0.01% | 41,689,017 |
| 2008-07-11 | 2008-07-09 | 336.793 | 125,778 | -309 | 0.01% | 42,361,109 |
| 2008-07-10 | 2008-07-08 | 334.525 | 126,087 | +309 | 0.01% | 42,179,217 |
| 2008-07-07 | 2008-07-03 | 352.668 | 125,778 | +441 | 0.01% | 44,357,929 |
| 2008-07-04 | 2008-07-02 | 366.503 | 125,337 | -441 | 0.01% | 45,936,387 |
| 2008-07-03 | 2008-06-30 | 373.080 | 125,778 | -220 | 0.01% | 46,925,269 |
| 2008-07-02 | 2008-06-27 | 366.503 | 125,998 | -221 | 0.01% | 46,178,646 |
| 2008-06-12 | 2008-06-10 | 359.019 | 126,219 | -132 | 0.01% | 45,314,984 |
| 2008-06-06 | 2008-06-04 | 364.235 | 126,351 | -485 | 0.01% | 46,021,462 |
| 2008-06-02 | 2008-05-29 | 362.194 | 126,836 | -353 | 0.02% | 45,939,222 |
| 2008-05-27 | 2008-05-23 | 355.163 | 127,189 | +132 | 0.02% | 45,172,850 |
| 2008-05-26 | 2008-05-22 | 356.524 | 127,057 | -220 | 0.02% | 45,298,865 |
| 2008-05-20 | 2008-05-16 | 349.493 | 127,277 | -132 | 0.02% | 44,482,456 |
| 2008-05-19 | 2008-05-15 | 361.304 | 127,409 | -794 | 0.02% | 46,033,401 |
| 2008-05-16 | 2008-05-14 | 366.329 | 128,203 | +891 | 0.02% | 46,964,427 |
| 2008-05-14 | 2008-05-09 | 358.107 | 127,312 | -219 | 0.02% | 45,591,290 |
| 2008-05-05 | 2008-04-30 | 356.508 | 127,531 | -1,533 | 0.02% | 45,465,832 |
| 2008-05-02 | 2008-04-29 | 356.051 | 129,064 | +658 | 0.02% | 45,953,407 |
| 2008-04-28 | 2008-04-24 | 351.712 | 128,406 | -920 | 0.02% | 45,161,932 |
| 2008-04-25 | 2008-04-23 | 349.200 | 129,326 | -306 | 0.02% | 45,160,611 |
| 2008-04-24 | 2008-04-22 | 348.058 | 129,632 | -175 | 0.02% | 45,119,437 |
| 2008-04-23 | 2008-04-21 | 344.632 | 129,807 | -219 | 0.02% | 44,735,658 |
| 2008-04-21 | 2008-04-17 | 335.268 | 130,026 | -88 | 0.02% | 43,593,600 |
| 2008-04-15 | 2008-04-11 | 332.984 | 130,114 | -438 | 0.02% | 43,325,944 |
| 2008-04-08 | 2008-04-03 | 326.590 | 130,552 | -438 | 0.02% | 42,636,942 |
| 2008-04-03 | 2008-04-01 | 316.998 | 130,990 | -43 | 0.02% | 41,523,513 |
| 2008-03-27 | 2008-03-25 | 321.794 | 131,033 | -4,379 | 0.02% | 42,165,588 |
| 2008-03-26 | 2008-03-20 | 315.856 | 135,412 | +44 | 0.02% | 42,770,646 |
| 2008-03-20 | 2008-03-18 | 309.918 | 135,368 | -219 | 0.02% | 41,952,934 |
| 2008-03-19 | 2008-03-17 | 304.893 | 135,587 | +87 | 0.02% | 41,339,555 |
| 2008-03-17 | 2008-03-13 | 325.370 | 135,500 | +4,992 | 0.02% | 44,087,650 |
| 2008-03-14 | 2008-03-12 | 335.640 | 130,508 | +1,952 | 0.02% | 43,803,711 |
| 2008-03-11 | 2008-03-07 | 317.668 | 128,556 | +942 | 0.02% | 40,838,084 |
| 2008-03-07 | 2008-03-05 | 325.370 | 127,614 | +5,142 | 0.02% | 41,521,781 |
| 2008-03-06 | 2008-03-04 | 332.139 | 122,472 | +1,713 | 0.01% | 40,677,719 |
| 2008-03-05 | 2008-03-03 | 343.342 | 120,759 | +300 | 0.01% | 41,461,696 |
| 2008-03-04 | 2008-02-29 | 350.345 | 120,459 | +43 | 0.01% | 42,202,174 |
| 2008-03-03 | 2008-02-28 | 341.242 | 120,416 | +43 | 0.01% | 41,090,976 |
| 2008-02-29 | 2008-02-27 | 339.608 | 120,373 | +43 | 0.01% | 40,879,630 |
| 2008-02-28 | 2008-02-26 | 329.338 | 120,330 | -943 | 0.01% | 39,629,246 |
| 2008-02-26 | 2008-02-22 | 325.837 | 121,273 | +214 | 0.01% | 39,515,222 |
| 2008-02-25 | 2008-02-21 | 326.304 | 121,059 | +172 | 0.01% | 39,502,005 |
| 2008-02-22 | 2008-02-20 | 322.102 | 120,887 | +600 | 0.01% | 38,937,994 |
| 2008-02-19 | 2008-02-15 | 316.034 | 120,287 | +257 | 0.01% | 38,014,759 |
| 2008-02-18 | 2008-02-14 | 319.535 | 120,030 | +171 | 0.01% | 38,353,777 |
| 2008-02-15 | 2008-02-13 | 316.034 | 119,859 | +514 | 0.01% | 37,879,496 |
| 2008-02-14 | 2008-02-12 | 320.702 | 119,345 | +43 | 0.01% | 38,274,176 |
| 2008-02-12 | 2008-02-06 | 331.906 | 119,302 | +857 | 0.01% | 39,596,993 |
| 2008-02-04 | 2008-01-31 | 357.580 | 118,445 | -28,106 | 0.01% | 42,353,605 |
| 2008-02-01 | 2008-01-30 | 363.882 | 146,551 | -64,265 | 0.02% | 53,327,323 |
| 2008-01-30 | 2008-01-28 | 351.745 | 210,816 | +43,701 | 0.03% | 74,153,508 |
| 2008-01-28 | 2008-01-24 | 336.107 | 167,115 | +342 | 0.02% | 56,168,498 |
| 2008-01-25 | 2008-01-23 | 349.878 | 166,773 | +43 | 0.02% | 58,350,188 |
| 2008-01-24 | 2008-01-22 | 322.102 | 166,730 | +86 | 0.02% | 53,704,134 |
| 2008-01-23 | 2008-01-21 | 340.775 | 166,644 | +43 | 0.02% | 56,788,111 |
| 2008-01-22 | 2008-01-18 | 359.681 | 166,601 | -43 | 0.02% | 59,923,218 |
| 2008-01-21 | 2008-01-17 | 363.649 | 166,644 | -43 | 0.02% | 60,599,915 |
| 2008-01-16 | 2008-01-14 | 380.921 | 166,687 | +857 | 0.02% | 63,494,596 |
| 2008-01-15 | 2008-01-11 | 375.786 | 165,830 | -214 | 0.02% | 62,316,616 |
| 2008-01-11 | 2008-01-09 | 380.221 | 166,044 | -43 | 0.02% | 63,133,396 |
| 2008-01-09 | 2008-01-07 | 363.416 | 166,087 | +86 | 0.02% | 60,358,597 |
| 2008-01-08 | 2008-01-04 | 370.418 | 166,001 | +48,670 | 0.02% | 61,489,720 |
| 2008-01-07 | 2008-01-03 | 362.949 | 117,331 | +214 | 0.01% | 42,585,137 |
| 2008-01-03 | 2007-12-31 | 375.553 | 117,117 | -171,631 | 0.01% | 43,983,609 |
| 2008-01-02 | 2007-12-27 | 377.420 | 288,748 | -729 | 0.04% | 108,979,268 |
| 2007-12-28 | 2007-12-24 | 379.287 | 289,477 | -856 | 0.04% | 109,794,936 |
| 2007-12-21 | 2007-12-19 | 351.278 | 290,333 | -643 | 0.04% | 101,987,697 |
| 2007-12-20 | 2007-12-18 | 340.075 | 290,976 | +857 | 0.04% | 98,953,601 |
| 2007-12-19 | 2007-12-17 | 341.008 | 290,119 | -172 | 0.04% | 98,933,021 |
| 2007-12-17 | 2007-12-13 | 363.416 | 290,291 | -342 | 0.04% | 105,496,261 |
| 2007-12-14 | 2007-12-12 | 373.919 | 290,633 | -814 | 0.04% | 108,673,166 |
| 2007-12-13 | 2007-12-11 | 384.889 | 291,447 | +1,071 | 0.04% | 112,174,754 |
| 2007-12-12 | 2007-12-10 | 376.953 | 290,376 | +128 | 0.04% | 109,458,156 |
| 2007-12-11 | 2007-12-07 | 373.685 | 290,248 | -214 | 0.04% | 108,461,461 |
| 2007-12-05 | 2007-12-03 | 346.610 | 290,462 | -214 | 0.04% | 100,677,091 |
| 2007-12-04 | 2007-11-30 | 346.143 | 290,676 | +85,516 | 0.04% | 100,615,574 |
| 2007-12-03 | 2007-11-29 | 344.976 | 205,160 | -85,773 | 0.03% | 70,775,347 |
| 2007-11-29 | 2007-11-27 | 325.137 | 290,933 | +43 | 0.04% | 94,592,997 |
| 2007-11-23 | 2007-11-21 | 327.814 | 290,890 | +2,375 | 0.04% | 95,357,735 |
| 2007-11-22 | 2007-11-20 | 334.168 | 288,515 | +85 | 0.04% | 96,412,371 |
| 2007-11-16 | 2007-11-14 | 350.641 | 288,430 | +84,987 | 0.04% | 101,135,289 |
| 2007-11-15 | 2007-11-13 | 332.285 | 203,443 | -425 | 0.03% | 67,601,054 |
| 2007-11-13 | 2007-11-09 | 344.757 | 203,868 | +84,988 | 0.03% | 70,285,009 |
| 2007-11-12 | 2007-11-08 | 337.227 | 118,880 | +850 | 0.01% | 40,089,534 |
| 2007-11-09 | 2007-11-07 | 339.345 | 118,030 | +170 | 0.01% | 40,052,874 |
| 2007-11-08 | 2007-11-06 | 348.993 | 117,860 | -850 | 0.01% | 41,132,358 |
| 2007-11-05 | 2007-11-01 | 361.701 | 118,710 | -85 | 0.01% | 42,937,543 |
| 2007-10-31 | 2007-10-29 | 369.232 | 118,795 | -255 | 0.01% | 43,862,878 |
| 2007-10-30 | 2007-10-26 | 361.466 | 119,050 | -213 | 0.01% | 43,032,506 |
| 2007-10-29 | 2007-10-25 | 352.523 | 119,263 | -127 | 0.01% | 42,042,987 |
| 2007-10-25 | 2007-10-23 | 342.875 | 119,390 | +212 | 0.01% | 40,935,823 |
| 2007-10-22 | 2007-10-17 | 353.700 | 119,178 | -425 | 0.01% | 42,153,253 |
| 2007-10-17 | 2007-10-15 | 365.702 | 119,603 | -425 | 0.01% | 43,739,026 |
| 2007-10-15 | 2007-10-11 | 352.994 | 120,028 | -424 | 0.01% | 42,369,159 |
| 2007-10-09 | 2007-10-05 | 325.931 | 120,452 | +212 | 0.01% | 39,259,052 |
| 2007-10-08 | 2007-10-04 | 323.813 | 120,240 | +425 | 0.01% | 38,935,291 |
| 2007-10-05 | 2007-10-03 | 336.992 | 119,815 | -213 | 0.01% | 40,376,645 |
| 2007-10-04 | 2007-10-02 | 336.286 | 120,028 | -679 | 0.01% | 40,363,686 |
| 2007-10-03 | 2007-09-28 | 324.990 | 120,707 | -1,488 | 0.01% | 39,228,541 |
| 2007-10-02 | 2007-09-27 | 324.284 | 122,195 | -977 | 0.02% | 39,625,857 |
| 2007-09-28 | 2007-09-25 | 318.636 | 123,172 | +425 | 0.02% | 39,247,019 |
| 2007-09-27 | 2007-09-24 | 319.577 | 122,747 | +1,742 | 0.02% | 39,227,143 |
| 2007-09-24 | 2007-09-20 | 321.930 | 121,005 | -340 | 0.01% | 38,955,200 |
| 2007-09-20 | 2007-09-18 | 312.517 | 121,345 | -42 | 0.01% | 37,922,415 |
| 2007-09-18 | 2007-09-14 | 310.399 | 121,387 | -850 | 0.01% | 37,678,447 |
| 2007-09-14 | 2007-09-12 | 304.751 | 122,237 | +212 | 0.02% | 37,251,904 |
| 2007-09-11 | 2007-09-07 | 287.102 | 122,025 | -212 | 0.02% | 35,033,592 |
| 2007-08-30 | 2007-08-28 | 282.631 | 122,237 | -85 | 0.02% | 34,547,904 |
| 2007-08-29 | 2007-08-27 | 288.984 | 122,322 | -128 | 0.02% | 35,349,149 |
| 2007-08-27 | 2007-08-23 | 281.925 | 122,450 | -212 | 0.02% | 34,521,657 |
| 2007-08-20 | 2007-08-16 | 269.007 | 122,662 | -213 | 0.02% | 32,996,912 |
| 2007-08-17 | 2007-08-15 | 277.799 | 122,875 | +353 | 0.02% | 34,134,605 |
| 2007-08-15 | 2007-08-13 | 281.364 | 122,522 | +2,104 | 0.02% | 34,473,281 |
| 2007-08-13 | 2007-08-09 | 288.968 | 120,418 | -253 | 0.01% | 34,797,001 |
| 2007-08-10 | 2007-08-08 | 289.681 | 120,671 | +337 | 0.01% | 34,956,139 |
| 2007-08-09 | 2007-08-07 | 277.087 | 120,334 | +42 | 0.01% | 33,342,928 |
| 2007-08-07 | 2007-08-03 | 284.216 | 120,292 | -421 | 0.01% | 34,188,871 |
| 2007-08-03 | 2007-08-01 | 286.830 | 120,713 | -210 | 0.02% | 34,624,072 |
| 2007-08-02 | 2007-07-31 | 294.672 | 120,923 | +379 | 0.02% | 35,632,593 |
| 2007-07-30 | 2007-07-26 | 265.205 | 120,544 | +42 | 0.01% | 31,968,822 |
| 2007-07-25 | 2007-07-23 | 270.195 | 120,502 | -169 | 0.01% | 32,559,037 |
| 2007-07-20 | 2007-07-18 | 262.115 | 120,671 | -1,893 | 0.01% | 31,629,714 |
| 2007-07-18 | 2007-07-16 | 256.887 | 122,564 | -84 | 0.02% | 31,485,127 |
| 2007-07-10 | 2007-07-06 | 255.461 | 122,648 | +462 | 0.02% | 31,331,831 |
| 2007-06-26 | 2007-06-22 | 251.897 | 122,186 | 0.02% | 30,778,266 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy