History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 150.400 10,135,532 +0 0.54% 1,524,384,013
2025-10-13 2025-10-09 149.800 10,135,532 +0 0.54% 1,518,302,694
2025-10-10 2025-10-08 119.000 10,135,532 +360,670 0.54% 1,206,128,308
2025-10-09 2025-10-06 120.200 9,774,862 +80,743 0.52% 1,174,938,412
2025-10-08 2025-10-03 119.300 9,694,119 +232 0.52% 1,156,508,397
2025-10-06 2025-10-02 120.400 9,693,887 -5,715 0.52% 1,167,143,995
2025-10-03 2025-09-30 118.500 9,699,602 -203,592 0.52% 1,149,402,837
2025-10-02 2025-09-29 117.400 9,903,194 +184,159 0.53% 1,162,634,976
2025-09-30 2025-09-26 118.200 9,719,035 +19,440 0.52% 1,148,789,937
2025-09-29 2025-09-25 114.500 9,699,595 -4,193 0.52% 1,110,603,628
2025-09-26 2025-09-24 118.200 9,703,788 +23,545 0.52% 1,146,987,742
2025-09-25 2025-09-23 117.900 9,680,243 +8,212 0.51% 1,141,300,650
2025-09-24 2025-09-22 117.000 9,672,031 -324 0.51% 1,131,627,627
2025-09-23 2025-09-19 118.400 9,672,355 -524 0.51% 1,145,206,832
2025-09-22 2025-09-18 118.600 9,672,879 -11,624 0.51% 1,147,203,449
2025-09-19 2025-09-17 119.200 9,684,503 +10,054 0.52% 1,154,392,758
2025-09-18 2025-09-16 118.800 9,674,449 +676 0.51% 1,149,324,541
2025-09-17 2025-09-15 119.400 9,673,773 -402 0.51% 1,155,048,496
2025-09-16 2025-09-12 119.300 9,674,175 -324 0.51% 1,154,129,078
2025-09-15 2025-09-11 118.600 9,674,499 -324 0.51% 1,147,395,581
2025-09-12 2025-09-10 118.700 9,674,823 -986 0.51% 1,148,401,490
2025-09-11 2025-09-09 115.900 9,675,809 +338 0.51% 1,121,426,263
2025-09-10 2025-09-08 114.700 9,675,471 -324 0.51% 1,109,776,524
2025-09-09 2025-09-05 114.000 9,675,795 -19 0.51% 1,103,040,630
2025-09-08 2025-09-04 113.200 9,675,814 -629 0.51% 1,095,302,145
2025-09-05 2025-09-03 113.200 9,676,443 -224 0.51% 1,095,373,348
2025-09-04 2025-09-02 113.100 9,676,667 -1,682 0.51% 1,094,431,038
2025-09-03 2025-09-01 111.900 9,678,349 +1,448 0.51% 1,083,007,253
2025-09-02 2025-08-29 111.400 9,676,901 -8,126 0.51% 1,078,006,771
2025-09-01 2025-08-28 112.500 9,685,027 +7,685 0.52% 1,089,565,538
2025-08-29 2025-08-27 111.800 9,677,342 -117 0.51% 1,081,926,836
2025-08-28 2025-08-26 111.500 9,677,459 -224 0.51% 1,079,036,678
2025-08-27 2025-08-25 113.200 9,677,683 +2,399,500 0.51% 1,095,513,716
2025-08-26 2025-08-22 112.800 7,278,183 -1,517 0.39% 820,979,042
2025-08-22 2025-08-20 112.300 7,279,700 +83 0.39% 817,510,310
2025-08-21 2025-08-19 111.600 7,279,617 -624 0.39% 812,405,257
2025-08-20 2025-08-18 112.500 7,280,241 +76 0.39% 819,027,112
2025-08-19 2025-08-15 113.400 7,280,165 -724 0.39% 825,570,711
2025-08-18 2025-08-14 113.700 7,280,889 -300 0.39% 827,837,079
2025-08-15 2025-08-13 114.700 7,281,189 +476 0.39% 835,152,378
2025-08-14 2025-08-12 114.700 7,280,713 -124 0.39% 835,097,781
2025-08-13 2025-08-11 117.315 7,280,837 +98,486 0.39% 854,149,457
2025-08-12 2025-08-08 115.798 7,182,351 +81,566 0.38% 831,699,965
2025-08-11 2025-08-07 115.697 7,100,785 -1,398 0.38% 821,536,681
2025-08-08 2025-08-06 114.382 7,102,183 +1,172 0.38% 812,360,942
2025-08-07 2025-08-05 114.888 7,101,011 -5,946 0.38% 815,817,633
2025-08-06 2025-08-04 114.786 7,106,957 -4,958 0.38% 815,782,004
2025-08-05 2025-08-01 114.180 7,111,915 -904 0.38% 812,035,602
2025-08-04 2025-07-31 115.899 7,112,819 -25,625 0.38% 824,367,660
2025-08-01 2025-07-30 115.090 7,138,444 +32,207 0.38% 821,562,089
2025-07-31 2025-07-29 124.293 7,106,237 -621 0.38% 883,255,076
2025-07-30 2025-07-28 124.900 7,106,858 -10,609 0.38% 887,644,705
2025-07-29 2025-07-25 124.900 7,117,467 +10,848 0.38% 888,969,767
2025-07-28 2025-07-24 124.192 7,106,619 -227 0.38% 882,583,839
2025-07-25 2025-07-23 122.574 7,106,846 -28 0.38% 871,112,200
2025-07-24 2025-07-22 123.383 7,106,874 +101,244 0.38% 876,865,570
2025-07-23 2025-07-21 124.697 7,005,630 +1,865 0.38% 873,584,348
2025-07-22 2025-07-18 123.990 7,003,765 -14 0.38% 868,393,586
2025-07-21 2025-07-17 123.383 7,003,779 -14 0.38% 864,145,426
2025-07-18 2025-07-16 124.495 7,003,793 -112 0.38% 871,938,644
2025-07-17 2025-07-15 124.799 7,003,905 +184 0.38% 874,077,574
2025-07-16 2025-07-14 122.371 7,003,721 +183 0.38% 857,055,170
2025-07-15 2025-07-11 122.877 7,003,538 +2,558 0.38% 860,574,233
2025-07-14 2025-07-10 121.967 7,000,980 +678 0.38% 853,887,618
2025-07-11 2025-07-09 121.967 7,000,302 +672 0.38% 853,804,925
2025-07-10 2025-07-08 121.866 6,999,630 +184 0.38% 853,015,067
2025-07-09 2025-07-07 119.944 6,999,446 -2,437 0.38% 839,542,967
2025-07-08 2025-07-04 119.540 7,001,883 +4,881 0.38% 837,002,774
2025-07-07 2025-07-03 119.944 6,997,002 -2,908 0.38% 839,249,823
2025-07-04 2025-07-02 119.641 6,999,910 -23,498 0.38% 837,474,847
2025-07-03 2025-06-30 118.933 7,023,408 +25,074 0.38% 835,314,059
2025-07-02 2025-06-27 119.337 6,998,334 +90 0.38% 835,162,997
2025-06-30 2025-06-26 120.652 6,998,244 -62,011 0.38% 844,353,087
2025-06-27 2025-06-25 119.843 7,060,255 -607 0.38% 846,122,626
2025-06-26 2025-06-24 118.933 7,060,862 -14 0.38% 839,768,571
2025-06-25 2025-06-23 115.798 7,060,876 -211 0.38% 817,633,435
2025-06-24 2025-06-20 114.180 7,061,087 -508 0.38% 806,232,082
2025-06-23 2025-06-19 114.180 7,061,595 +183 0.38% 806,290,085
2025-06-20 2025-06-18 115.899 7,061,412 -211 0.38% 818,409,647
2025-06-19 2025-06-17 115.697 7,061,623 -6,540 0.38% 817,005,770
2025-06-18 2025-06-16 116.101 7,068,163 +195,174 0.38% 820,621,735
2025-06-17 2025-06-13 116.101 6,872,989 +6,512 0.37% 797,961,813
2025-06-16 2025-06-12 115.494 6,866,477 +975 0.37% 793,039,181
2025-06-13 2025-06-11 117.011 6,865,502 -6,144 0.37% 803,341,547
2025-06-12 2025-06-10 116.708 6,871,646 +6,512 0.37% 801,975,606
2025-06-11 2025-06-09 117.112 6,865,134 -113 0.37% 803,992,781
2025-06-10 2025-06-06 114.584 6,865,247 -12,275 0.37% 786,648,372
2025-06-09 2025-06-05 114.584 6,877,522 +11,852 0.37% 788,054,892
2025-06-06 2025-06-04 114.078 6,865,670 -15,333 0.37% 783,225,099
2025-06-05 2025-06-03 113.371 6,881,003 +3,157 0.37% 780,102,970
2025-06-04 2025-06-02 110.943 6,877,846 -13,949 0.37% 763,051,141
2025-06-03 2025-05-30 111.044 6,891,795 +25,562 0.37% 765,295,681
2025-06-02 2025-05-29 110.741 6,866,233 -12,070 0.37% 760,373,946
2025-05-30 2025-05-28 109.629 6,878,303 +11,998 0.37% 754,058,703
2025-05-29 2025-05-27 110.438 6,866,305 -12,070 0.37% 758,298,681
2025-05-28 2025-05-26 110.134 6,878,375 +10,969 0.37% 757,544,763
2025-05-27 2025-05-23 110.235 6,867,406 -205 0.37% 757,031,225
2025-05-26 2025-05-22 110.741 6,867,611 -8,906 0.37% 760,526,547
2025-05-23 2025-05-21 111.044 6,876,517 +8,694 0.37% 763,599,143
2025-05-22 2025-05-20 110.842 6,867,823 -12,917 0.37% 761,244,590
2025-05-21 2025-05-19 109.831 6,880,740 +40,293 0.37% 755,717,613
2025-05-20 2025-05-16 108.516 6,840,447 -15,333 0.37% 742,298,829
2025-05-19 2025-05-15 112.157 6,855,780 +27,382 0.37% 768,923,245
2025-05-16 2025-05-14 112.865 6,828,398 -5,544 0.37% 770,686,218
2025-05-15 2025-05-13 115.004 6,833,942 +10,672 0.37% 785,931,008
2025-05-14 2025-05-12 113.776 6,823,270 +73,828 0.37% 776,326,065
2025-05-13 2025-05-09 112.241 6,749,442 +2,828 0.37% 757,567,475
2025-05-12 2025-05-08 111.321 6,746,614 -7 0.37% 751,037,431
2025-05-09 2025-05-07 112.958 6,746,621 -68 0.37% 762,082,889
2025-05-08 2025-05-06 112.548 6,746,689 +445 0.37% 759,329,373
2025-05-07 2025-05-02 110.707 6,746,244 -886 0.37% 746,854,719
2025-05-06 2025-04-30 110.809 6,747,130 -58,746 0.37% 747,643,149
2025-05-02 2025-04-29 108.149 6,805,876 -4,699 0.37% 736,047,502
2025-04-30 2025-04-28 107.637 6,810,575 -20,042 0.37% 733,071,513
2025-04-29 2025-04-25 107.228 6,830,617 +9,473 0.37% 732,433,232
2025-04-28 2025-04-24 106.205 6,821,144 -9,578 0.37% 724,438,287
2025-04-25 2025-04-23 105.796 6,830,722 +70,637 0.37% 722,659,927
2025-04-24 2025-04-22 103.340 6,760,085 +16,543 0.37% 698,586,766
2025-04-23 2025-04-17 102.061 6,743,542 -144,851 0.37% 688,252,495
2025-04-22 2025-04-16 101.754 6,888,393 +132,341 0.37% 700,921,736
2025-04-17 2025-04-15 101.549 6,756,052 +3,812 0.37% 686,072,991
2025-04-16 2025-04-14 101.396 6,752,240 -103,307 0.37% 684,649,584
2025-04-15 2025-04-11 98.275 6,855,547 -28,734 0.37% 673,730,650
2025-04-14 2025-04-10 98.889 6,884,281 +14,992 0.37% 680,780,756
2025-04-11 2025-04-09 95.973 6,869,289 +10,224 0.37% 659,267,171
2025-04-10 2025-04-08 96.741 6,859,065 +37,726 0.37% 663,549,422
2025-04-09 2025-04-07 100.322 6,821,339 -33,426 0.37% 684,327,598
2025-04-08 2025-04-03 107.842 6,854,765 +32,742 0.37% 739,230,718
2025-04-07 2025-04-02 109.684 6,822,023 -4,258 0.37% 748,263,891
2025-04-03 2025-04-01 108.456 6,826,281 +2,916 0.37% 740,349,608
2025-04-02 2025-03-31 107.842 6,823,365 +9,224 0.37% 735,844,483
2025-04-01 2025-03-28 107.740 6,814,141 +5,340 0.37% 734,152,548
2025-03-31 2025-03-27 109.070 6,808,801 -557 0.37% 742,633,728
2025-03-28 2025-03-26 108.047 6,809,358 +431 0.37% 735,727,365
2025-03-27 2025-03-25 106.819 6,808,927 -98 0.37% 727,320,788
2025-03-26 2025-03-24 107.330 6,809,025 -6,255 0.37% 730,814,643
2025-03-25 2025-03-21 108.149 6,815,280 -13,194 0.37% 737,064,534
2025-03-24 2025-03-20 110.093 6,828,474 +10,458 0.37% 751,766,130
2025-03-21 2025-03-19 111.730 6,818,016 -4,594 0.37% 761,776,337
2025-03-20 2025-03-18 111.014 6,822,610 +4,398 0.37% 757,403,152
2025-03-19 2025-03-17 108.967 6,818,212 +16,615 0.37% 742,962,565
2025-03-18 2025-03-14 109.479 6,801,597 -18,667 0.37% 744,631,660
2025-03-17 2025-03-13 109.172 6,820,264 +8,112 0.37% 744,581,821
2025-03-14 2025-03-12 109.479 6,812,152 -36,553 0.37% 745,787,210
2025-03-13 2025-03-11 110.604 6,848,705 +71,153 0.37% 757,497,105
2025-03-12 2025-03-10 110.911 6,777,552 -39,344 0.37% 751,707,640
2025-03-11 2025-03-07 109.581 6,816,896 +53,070 0.37% 747,004,061
2025-03-10 2025-03-06 110.093 6,763,826 -97 0.37% 744,648,848
2025-03-07 2025-03-05 109.888 6,763,923 -25,998 0.37% 743,275,401
2025-03-06 2025-03-04 108.353 6,789,921 +20,736 0.37% 735,711,433
2025-03-05 2025-03-03 115.818 6,769,185 -9,258 0.37% 783,996,588
2025-03-04 2025-02-28 114.870 6,778,443 +211,088 0.37% 778,639,700
2025-03-03 2025-02-27 116.872 6,567,355 -2,088 0.37% 767,541,975
2025-02-28 2025-02-26 115.818 6,569,443 +3,226 0.37% 760,862,777
2025-02-27 2025-02-25 114.343 6,566,217 -2,751 0.37% 750,801,387
2025-02-26 2025-02-24 115.081 6,568,968 -4,081 0.37% 755,961,854
2025-02-25 2025-02-21 112.552 6,573,049 -20,875 0.37% 739,806,630
2025-02-24 2025-02-20 109.811 6,593,924 +25,852 0.37% 724,088,671
2025-02-21 2025-02-19 105.912 6,568,072 +622 0.37% 695,639,226
2025-02-20 2025-02-18 110.233 6,567,450 -95 0.37% 723,949,973
2025-02-19 2025-02-17 110.655 6,567,545 -948,994 0.37% 726,728,936
2025-02-18 2025-02-14 107.388 7,516,539 +948,804 0.42% 807,183,351
2025-02-17 2025-02-13 107.388 6,567,735 -95 0.37% 705,293,533
2025-02-13 2025-02-11 105.016 6,567,830 -3,036 0.37% 689,730,296
2025-02-10 2025-02-06 104.279 6,570,866 -5,978 0.37% 685,201,817
2025-02-06 2025-02-04 104.173 6,576,844 +17,176 0.37% 685,132,093
2025-02-05 2025-02-03 102.645 6,559,668 -62,630 0.37% 673,319,067
2025-02-04 2025-01-28 102.698 6,622,298 -706,835 0.37% 680,096,688
2025-02-03 2025-01-24 100.643 7,329,133 +766,236 0.41% 737,625,753
2025-01-27 2025-01-23 99.536 6,562,897 +189 0.37% 653,247,336
2025-01-24 2025-01-22 99.589 6,562,708 +1,234 0.37% 653,574,330
2025-01-23 2025-01-21 99.695 6,561,474 -38,241 0.37% 654,142,920
2025-01-22 2025-01-20 99.695 6,599,715 +41,562 0.37% 657,955,338
2025-01-21 2025-01-17 99.062 6,558,153 -28,865 0.37% 649,665,036
2025-01-20 2025-01-16 99.062 6,587,018 +25,354 0.37% 652,524,467
2025-01-17 2025-01-15 97.850 6,561,664 -87,204 0.37% 642,060,559
2025-01-16 2025-01-14 97.534 6,648,868 +83,693 0.37% 648,491,414
2025-01-15 2025-01-13 96.480 6,565,175 +2,183 0.37% 633,409,762
2025-01-14 2025-01-10 97.060 6,562,992 +5,598 0.37% 637,003,182
2025-01-13 2025-01-09 97.165 6,557,394 +95 0.37% 637,150,894
2025-01-10 2025-01-08 97.165 6,557,299 +1,141 0.37% 637,141,663
2025-01-09 2025-01-07 98.377 6,556,158 -55,703 0.37% 644,976,409
2025-01-08 2025-01-06 98.377 6,611,861 +54,706 0.37% 650,456,314
2025-01-07 2025-01-03 99.905 6,557,155 -22,111 0.37% 655,094,395
2025-01-06 2025-01-02 99.642 6,579,266 +22,111 0.37% 655,570,006
2025-01-03 2024-12-31 100.696 6,557,155 -4,366 0.37% 660,277,104
2025-01-02 2024-12-27 100.432 6,561,521 +948 0.37% 658,988,021
2024-12-30 2024-12-24 99.800 6,560,573 -22,014 0.37% 654,744,483
2024-12-27 2024-12-20 96.269 6,582,587 -38,334 0.37% 633,702,260
2024-12-17 2024-12-13 100.538 6,620,921 +760 0.37% 665,651,442
2024-12-16 2024-12-12 101.117 6,620,161 -423 0.37% 669,412,206
2024-12-13 2024-12-11 101.381 6,620,584 -2,806 0.37% 671,199,260
2024-12-12 2024-12-10 101.802 6,623,390 +4,840 0.37% 674,275,766
2024-12-10 2024-12-06 100.274 6,618,550 +6,644 0.37% 663,669,323
2024-12-09 2024-12-05 98.851 6,611,906 -31,652 0.37% 653,596,331
2024-12-06 2024-12-04 100.011 6,643,558 -12,903 0.37% 664,426,644
2024-12-05 2024-12-03 101.223 6,656,461 -166,613 0.37% 673,784,254
2024-12-04 2024-12-02 97.903 6,823,074 +213,757 0.38% 667,999,123
2024-12-03 2024-11-29 97.429 6,609,317 -98,137 0.37% 643,937,318
2024-12-02 2024-11-28 96.796 6,707,454 -297,197 0.38% 649,257,478
2024-11-29 2024-11-27 97.271 7,004,651 +229,305 0.39% 681,346,924
2024-11-28 2024-11-26 96.586 6,775,346 +166,029 0.38% 654,401,136
2024-11-27 2024-11-25 96.006 6,609,317 -571 0.37% 634,534,231
2024-11-26 2024-11-22 97.113 6,609,888 -169,282 0.37% 641,903,194
2024-11-25 2024-11-21 98.008 6,779,170 +153,721 0.38% 664,415,216
2024-11-22 2024-11-20 98.008 6,625,449 -1,992 0.37% 649,349,276
2024-11-21 2024-11-19 98.061 6,627,441 +1,992 0.37% 649,893,726
2024-11-20 2024-11-18 97.534 6,625,449 -546 0.37% 646,207,263
2024-11-19 2024-11-15 96.954 6,625,995 -18,471 0.37% 642,419,963
2024-11-18 2024-11-14 96.269 6,644,466 +17,117 0.37% 639,659,320
2024-11-15 2024-11-13 98.851 6,627,349 +1,682 0.37% 655,122,894
2024-11-14 2024-11-12 99.800 6,625,667 -1,722 0.37% 661,240,858
2024-11-13 2024-11-11 100.116 6,627,389 +1,504 0.37% 663,508,001
2024-11-12 2024-11-08 100.801 6,625,885 -394 0.37% 667,896,188
2024-11-11 2024-11-07 101.223 6,626,279 -394 0.37% 670,729,154
2024-11-08 2024-11-06 100.801 6,626,673 +396 0.37% 667,975,619
2024-11-07 2024-11-05 101.750 6,626,277 +620 0.37% 674,220,513
2024-11-06 2024-11-04 101.170 6,625,657 -110 0.37% 670,317,070
2024-11-05 2024-11-01 100.538 6,625,767 -33,320 0.37% 666,138,647
2024-11-04 2024-10-31 100.221 6,659,087 -109 0.37% 667,383,250
2024-11-01 2024-10-30 101.486 6,659,196 -109 0.37% 675,815,552
2024-10-31 2024-10-29 102.698 6,659,305 +80 0.37% 683,897,233
2024-10-30 2024-10-28 101.591 6,659,225 -109 0.37% 676,520,279
2024-10-29 2024-10-25 100.643 6,659,334 -109 0.37% 670,215,189
2024-10-28 2024-10-24 99.747 6,659,443 -109 0.37% 664,260,795
2024-10-25 2024-10-23 100.854 6,659,552 -109 0.37% 671,640,767
2024-10-24 2024-10-22 101.275 6,659,661 +80 0.37% 674,459,082
2024-10-23 2024-10-21 104.558 6,659,581 +1,315 0.37% 696,311,866
2024-10-22 2024-10-18 104.291 6,658,266 +81,422 0.37% 694,398,418
2024-10-21 2024-10-17 102.958 6,576,844 -14 0.37% 677,135,634
2024-10-18 2024-10-16 102.904 6,576,858 -108 0.37% 676,786,227
2024-10-17 2024-10-15 102.157 6,576,966 -47 0.37% 671,885,385
2024-10-16 2024-10-14 103.864 6,577,013 -509,461 0.37% 683,117,594
2024-10-15 2024-10-10 103.811 7,086,474 +504,508 0.40% 735,654,428
2024-10-14 2024-10-09 102.584 6,581,966 +6,349 0.37% 675,205,138
2024-10-10 2024-10-08 102.637 6,575,617 -107 0.37% 674,904,613
2024-10-09 2024-10-07 110.426 6,575,724 -202 0.37% 726,130,604
2024-10-08 2024-10-04 108.612 6,575,926 +33,541 0.37% 714,225,761
2024-10-07 2024-10-03 107.119 6,542,385 -108 0.37% 700,810,541
2024-10-04 2024-10-02 109.892 6,542,493 -108 0.37% 718,970,889
2024-10-03 2024-09-30 104.291 6,542,601 -30,555 0.37% 682,335,578
2024-10-02 2024-09-27 105.411 6,573,156 -3,743 0.37% 692,885,861
2024-09-30 2024-09-26 104.558 6,576,899 -6,936 0.37% 687,666,809
2024-09-27 2024-09-25 103.064 6,583,835 +11,522 0.37% 678,557,851
2024-09-25 2024-09-23 100.024 6,572,313 +30,274 0.37% 657,385,816
2024-09-24 2024-09-20 100.930 6,542,039 -160,181 0.37% 660,290,548
2024-09-23 2024-09-19 99.223 6,702,220 +210,232 0.38% 665,016,534
2024-09-20 2024-09-17 98.743 6,491,988 -68,784 0.37% 641,039,730
2024-09-19 2024-09-16 96.183 6,560,772 +54,597 0.37% 631,032,157
2024-09-17 2024-09-13 96.449 6,506,175 -4,523 0.37% 627,516,264
2024-09-16 2024-09-12 95.436 6,510,698 -201,599 0.37% 621,353,445
2024-09-13 2024-09-11 94.689 6,712,297 +219,672 0.38% 635,580,174
2024-09-12 2024-09-10 95.863 6,492,625 -23,193 0.37% 622,399,473
2024-09-11 2024-09-09 98.263 6,515,818 -96,977 0.37% 640,264,452
2024-09-10 2024-09-05 99.490 6,612,795 -16,956 0.37% 657,907,315
2024-09-09 2024-09-04 99.383 6,629,751 +136,818 0.37% 658,886,928
2024-09-05 2024-09-03 99.863 6,492,933 +570 0.37% 648,406,836
2024-09-04 2024-09-02 99.970 6,492,363 -400,908 0.37% 649,042,596
2024-09-03 2024-08-30 100.610 6,893,271 +206,778 0.39% 693,534,165
2024-09-02 2024-08-29 101.144 6,686,493 +582 0.38% 676,297,133
2024-08-30 2024-08-28 100.930 6,685,911 +12,228 0.38% 674,811,605
2024-08-29 2024-08-27 101.304 6,673,683 -891 0.38% 676,069,522
2024-08-28 2024-08-26 99.223 6,674,574 +39,085 0.38% 662,273,406
2024-08-27 2024-08-23 97.730 6,635,489 +74,569 0.37% 648,483,936
2024-08-26 2024-08-22 97.783 6,560,920 -257,438 0.37% 641,546,332
2024-08-23 2024-08-21 97.836 6,818,358 +132,475 0.39% 667,083,119
2024-08-22 2024-08-20 98.050 6,685,883 -28 0.38% 655,548,909
2024-08-21 2024-08-19 98.050 6,685,911 -356,156 0.38% 655,551,654
2024-08-20 2024-08-16 96.343 7,042,067 +494,968 0.40% 678,451,361
2024-08-19 2024-08-15 95.809 6,547,099 +53,064 0.37% 627,272,228
2024-08-16 2024-08-14 95.809 6,494,035 -5,693 0.37% 622,188,209
2024-08-15 2024-08-13 95.916 6,499,728 -543,123 0.37% 623,427,118
2024-08-14 2024-08-12 99.347 7,042,851 +414,565 0.40% 699,685,786
2024-08-13 2024-08-09 98.969 6,628,286 +133,560 0.37% 655,992,127
2024-08-12 2024-08-08 97.942 6,494,726 +58,092 0.37% 636,103,918
2024-08-09 2024-08-07 98.212 6,436,634 -11,470 0.37% 632,153,848
2024-08-08 2024-08-06 97.023 6,448,104 -27,232 0.37% 625,612,662
2024-08-07 2024-08-05 96.320 6,475,336 +3,776 0.37% 623,704,750
2024-08-06 2024-08-02 98.104 6,471,560 -183,973 0.37% 634,884,399
2024-08-05 2024-08-01 99.833 6,655,533 +247,323 0.38% 664,444,606
2024-08-02 2024-07-31 103.617 6,408,210 -13,691 0.37% 663,999,713
2024-08-01 2024-07-30 109.941 6,421,901 +13,691 0.37% 706,030,721
2024-07-31 2024-07-29 112.211 6,408,210 -32,243 0.37% 719,073,242
2024-07-30 2024-07-26 108.968 6,440,453 +1,202 0.37% 701,804,238
2024-07-29 2024-07-25 109.617 6,439,251 +27,341 0.37% 705,849,885
2024-07-26 2024-07-24 110.049 6,411,910 -31,873 0.37% 705,625,448
2024-07-25 2024-07-23 109.292 6,443,783 +4,225 0.37% 704,256,885
2024-07-24 2024-07-22 109.509 6,439,558 +3,730 0.37% 705,187,400
2024-07-23 2024-07-19 107.617 6,435,828 +19,677 0.37% 692,603,581
2024-07-22 2024-07-18 110.482 6,416,151 +15,974 0.37% 708,866,596
2024-07-19 2024-07-17 109.509 6,400,177 -15,774 0.37% 700,874,839
2024-07-18 2024-07-16 108.536 6,415,951 +23,954 0.37% 696,359,958
2024-07-17 2024-07-15 109.292 6,391,997 -12,858 0.37% 698,597,066
2024-07-16 2024-07-12 111.238 6,404,855 +16,385 0.37% 712,465,298
2024-07-15 2024-07-11 107.995 6,388,470 -16,015 0.36% 689,924,214
2024-07-12 2024-07-10 106.644 6,404,485 -19,341 0.37% 682,999,431
2024-07-11 2024-07-09 107.076 6,423,826 +21,295 0.37% 687,839,779
2024-07-10 2024-07-08 106.536 6,402,531 +1,942 0.37% 682,098,914
2024-07-09 2024-07-05 108.103 6,400,589 +740 0.37% 691,924,933
2024-07-08 2024-07-04 109.184 6,399,849 +9,636 0.36% 698,763,386
2024-07-05 2024-07-03 108.860 6,390,213 -25,642 0.36% 695,638,875
2024-07-04 2024-07-02 108.860 6,415,855 +1,035 0.37% 698,430,265
2024-07-03 2024-06-28 108.536 6,414,820 -32 0.37% 696,237,204
2024-07-02 2024-06-27 108.860 6,414,852 -374,230 0.37% 698,321,078
2024-06-28 2024-06-26 110.373 6,789,082 +377,347 0.39% 749,334,685
2024-06-27 2024-06-25 109.725 6,411,735 -8,556 0.37% 703,526,800
2024-06-26 2024-06-24 111.671 6,420,291 +3,645 0.37% 716,958,592
2024-06-25 2024-06-21 110.914 6,416,646 -7,799 0.37% 711,695,927
2024-06-24 2024-06-20 116.103 6,424,445 +19,657 0.37% 745,897,130
2024-06-21 2024-06-19 116.643 6,404,788 -61,188 0.37% 747,076,788
2024-06-20 2024-06-18 115.238 6,465,976 +20,032 0.37% 745,127,055
2024-06-19 2024-06-17 116.103 6,445,944 -79,282 0.37% 748,393,228
2024-06-18 2024-06-14 115.887 6,525,226 +60,003 0.37% 756,187,306
2024-06-17 2024-06-13 115.562 6,465,223 -8,543 0.37% 747,137,016
2024-06-14 2024-06-12 114.590 6,473,766 +8,293 0.37% 741,825,746
2024-06-13 2024-06-11 115.346 6,465,473 -54,721 0.37% 745,768,029
2024-06-12 2024-06-07 116.968 6,520,194 -8,469 0.37% 762,652,710
2024-06-11 2024-06-06 118.373 6,528,663 +68,144 0.37% 772,818,322
2024-06-07 2024-06-05 117.616 6,460,519 -1,862 0.37% 759,863,078
2024-06-06 2024-06-04 118.914 6,462,381 +2,649 0.37% 768,465,338
2024-06-05 2024-06-03 117.833 6,459,732 -60,315 0.37% 761,167,151
2024-06-04 2024-05-31 117.400 6,520,047 +58,308 0.37% 765,454,871
2024-06-03 2024-05-30 117.076 6,461,739 +2,105 0.37% 756,513,893
2024-05-31 2024-05-29 119.346 6,459,634 +141 0.37% 770,931,914
2024-05-30 2024-05-28 121.941 6,459,493 -2,317 0.37% 787,674,110
2024-05-29 2024-05-27 122.157 6,461,810 -73,764 0.37% 789,353,732
2024-05-28 2024-05-24 119.022 6,535,574 +69,931 0.37% 777,875,503
2024-05-27 2024-05-23 121.400 6,465,643 +14,250 0.37% 784,929,257
2024-05-24 2024-05-22 124.535 6,451,393 -1,221 0.37% 803,424,400
2024-05-23 2024-05-21 122.697 6,452,614 -28,167 0.37% 791,718,124
2024-05-22 2024-05-20 122.265 6,480,781 +24,296 0.37% 792,371,762
2024-05-21 2024-05-17 121.508 6,456,485 -4,575 0.37% 784,515,443
2024-05-20 2024-05-16 120.751 6,461,060 -7,890 0.37% 780,182,108
2024-05-17 2024-05-14 116.535 6,468,950 +5,055 0.37% 753,861,553
2024-05-16 2024-05-13 119.469 6,463,895 -11,133 0.37% 772,232,299
2024-05-14 2024-05-10 119.250 6,475,028 +60,765 0.37% 772,146,858
2024-05-13 2024-05-09 116.080 6,414,263 +12,118 0.37% 744,568,720
2024-05-10 2024-05-08 116.517 6,402,145 -86,670 0.37% 745,961,164
2024-05-09 2024-05-07 115.862 6,488,815 +38,945 0.37% 751,804,230
2024-05-08 2024-05-06 115.096 6,449,870 -261,874 0.37% 742,357,054
2024-05-07 2024-05-03 114.769 6,711,744 +122,645 0.38% 770,296,970
2024-05-06 2024-05-02 114.769 6,589,099 -184,898 0.38% 756,221,184
2024-05-03 2024-04-30 113.566 6,773,997 +174,755 0.39% 769,297,028
2024-05-02 2024-04-29 113.457 6,599,242 +11,661 0.38% 748,729,450
2024-04-30 2024-04-26 111.817 6,587,581 +8,234 0.38% 736,605,758
2024-04-29 2024-04-25 111.052 6,579,347 -129,516 0.38% 730,651,041
2024-04-26 2024-04-24 109.303 6,708,863 +143,177 0.38% 733,301,259
2024-04-25 2024-04-23 107.773 6,565,686 +6,381 0.38% 707,604,411
2024-04-24 2024-04-22 106.024 6,559,305 -170,109 0.38% 695,445,445
2024-04-23 2024-04-19 104.986 6,729,414 -3,385 0.38% 706,493,424
2024-04-22 2024-04-18 104.822 6,732,799 +142,151 0.38% 705,744,925
2024-04-19 2024-04-17 104.439 6,590,648 -4,548 0.38% 688,323,054
2024-04-18 2024-04-16 104.002 6,595,196 -54,737 0.38% 685,914,536
2024-04-17 2024-04-15 106.461 6,649,933 -3,110 0.38% 707,961,652
2024-04-16 2024-04-12 107.664 6,653,043 +25,286 0.38% 716,291,946
2024-04-15 2024-04-11 107.445 6,627,757 +55,463 0.38% 712,120,687
2024-04-12 2024-04-10 108.975 6,572,294 -7,045 0.38% 716,218,687
2024-04-11 2024-04-09 102.800 6,579,339 +44,464 0.38% 676,354,792
2024-04-10 2024-04-08 99.685 6,534,875 -116,991 0.37% 651,426,813
2024-04-09 2024-04-05 98.592 6,651,866 +141,327 0.38% 655,818,309
2024-04-08 2024-04-03 97.827 6,510,539 -5,499 0.37% 636,903,283
2024-04-05 2024-04-02 98.537 6,516,038 -3,019 0.37% 642,070,692
2024-04-03 2024-03-28 93.618 6,519,057 +32,177 0.37% 610,303,208
2024-04-02 2024-03-27 93.509 6,486,880 +6,312 0.37% 606,581,814
2024-03-28 2024-03-26 95.258 6,480,568 -25,067 0.37% 617,325,150
2024-03-27 2024-03-25 94.329 6,505,635 -38,786 0.37% 613,668,733
2024-03-26 2024-03-22 95.968 6,544,421 +33,252 0.37% 628,057,278
2024-03-25 2024-03-21 97.663 6,511,169 +117,531 0.37% 635,897,375
2024-03-22 2024-03-20 94.602 6,393,638 -15 0.37% 604,851,306
2024-03-20 2024-03-18 95.039 6,393,653 -38,511 0.37% 607,648,116
2024-03-19 2024-03-15 96.515 6,432,164 +94,596 0.37% 620,799,445
2024-03-18 2024-03-14 96.406 6,337,568 +23,280 0.36% 610,976,807
2024-03-15 2024-03-13 96.952 6,314,288 +19,878 0.36% 612,183,350
2024-03-14 2024-03-12 96.242 6,294,410 +38,367 0.36% 605,784,136
2024-03-13 2024-03-11 94.438 6,256,043 +11,642 0.36% 590,808,827
2024-03-12 2024-03-08 94.438 6,244,401 +450 0.36% 589,709,378
2024-03-11 2024-03-07 93.673 6,243,951 +366 0.36% 584,889,487
2024-03-08 2024-03-06 93.400 6,243,585 -3,012 0.36% 583,149,091
2024-03-07 2024-03-05 93.290 6,246,597 +857 0.36% 582,747,637
2024-03-06 2024-03-04 103.255 6,245,740 -18,072 0.36% 644,903,763
2024-03-05 2024-03-01 100.763 6,263,812 +236,373 0.36% 631,159,326
2024-03-04 2024-02-29 101.273 6,027,439 +16,545 0.36% 610,414,272
2024-03-01 2024-02-28 101.273 6,010,894 -3,619 0.36% 608,738,717
2024-02-29 2024-02-27 101.669 6,014,513 +9,622 0.36% 611,489,863
2024-02-28 2024-02-26 101.499 6,004,891 -22,687 0.36% 609,491,249
2024-02-27 2024-02-23 102.632 6,027,578 +14,565 0.36% 618,622,018
2024-02-26 2024-02-22 103.085 6,013,013 -17,478 0.36% 619,851,807
2024-02-23 2024-02-21 101.159 6,030,491 +9,627 0.36% 610,040,220
2024-02-22 2024-02-20 92.720 6,020,864 +8,033 0.36% 558,253,992
2024-02-21 2024-02-19 91.757 6,012,831 -12,982 0.36% 551,719,524
2024-02-20 2024-02-16 93.909 6,025,813 -2,452 0.36% 565,880,224
2024-02-19 2024-02-15 92.097 6,028,265 +33,285 0.36% 555,184,353
2024-02-16 2024-02-14 91.757 5,994,980 -1,589 0.36% 550,081,569
2024-02-15 2024-02-09 90.964 5,996,569 -3,001 0.36% 545,472,320
2024-02-14 2024-02-07 92.663 5,999,570 -451 0.36% 555,939,798
2024-02-08 2024-02-06 92.493 6,000,021 -6,947 0.36% 554,962,063
2024-02-07 2024-02-05 90.851 6,006,968 +6,709 0.36% 545,737,784
2024-02-06 2024-02-02 91.530 6,000,259 -882 0.36% 549,206,533
2024-02-05 2024-02-01 92.267 6,001,141 -36,079 0.36% 553,706,034
2024-02-02 2024-01-31 92.040 6,037,220 -1,235 0.36% 555,667,131
2024-02-01 2024-01-30 92.833 6,038,455 +20,782 0.36% 560,569,066
2024-01-31 2024-01-29 95.495 6,017,673 +21,309 0.36% 574,659,374
2024-01-30 2024-01-26 94.476 5,996,364 +8,074 0.36% 566,511,037
2024-01-29 2024-01-25 93.966 5,988,290 +5,932 0.35% 562,695,641
2024-01-26 2024-01-24 94.532 5,982,358 +449 0.35% 565,526,651
2024-01-25 2024-01-23 91.021 5,981,909 -1,344 0.35% 544,477,603
2024-01-24 2024-01-22 89.775 5,983,253 +441 0.35% 537,144,304
2024-01-22 2024-01-18 94.362 5,982,812 +14,266 0.35% 564,552,967
2024-01-19 2024-01-17 92.323 5,968,546 -209 0.35% 551,036,657
2024-01-18 2024-01-16 94.306 5,968,755 +611 0.35% 562,888,442
2024-01-17 2024-01-15 97.138 5,968,144 -89 0.35% 579,732,648
2024-01-16 2024-01-12 96.798 5,968,233 +1,060 0.35% 577,713,044
2024-01-15 2024-01-11 97.704 5,967,173 -5,669 0.35% 583,018,142
2024-01-12 2024-01-10 96.798 5,972,842 +6,798 0.35% 578,159,186
2024-01-11 2024-01-09 97.987 5,966,044 +852 0.35% 584,597,422
2024-01-09 2024-01-05 98.894 5,965,192 -338 0.35% 589,919,846
2024-01-08 2024-01-04 98.950 5,965,530 -31,028 0.35% 590,291,161
2024-01-05 2024-01-03 99.573 5,996,558 +19,156 0.36% 597,097,496
2024-01-04 2024-01-02 100.253 5,977,402 +29,038 0.35% 599,252,800
2024-01-03 2023-12-29 103.142 5,948,364 -834 0.35% 613,524,377
2024-01-02 2023-12-28 103.651 5,949,198 -7,293 0.35% 616,643,068
2023-12-29 2023-12-27 101.952 5,956,491 +1,148 0.35% 607,277,703
2023-12-28 2023-12-22 101.046 5,955,343 +37 0.35% 601,763,678
2023-12-27 2023-12-21 99.460 5,955,306 -64,303 0.35% 592,315,277
2023-12-22 2023-12-20 98.667 6,019,609 +49,877 0.36% 593,937,538
2023-12-21 2023-12-19 98.384 5,969,732 +38,252 0.35% 587,325,685
2023-12-20 2023-12-18 100.026 5,931,480 -21,863 0.35% 593,305,140
2023-12-19 2023-12-15 101.556 5,953,343 +22,087 0.35% 604,596,370
2023-12-18 2023-12-14 97.591 5,931,256 -4,149 0.35% 578,837,005
2023-12-15 2023-12-13 97.025 5,935,405 +2,383 0.35% 575,880,088
2023-12-14 2023-12-12 98.214 5,933,022 -3,531 0.35% 582,705,870
2023-12-13 2023-12-11 97.308 5,936,553 +1,660 0.35% 577,672,708
2023-12-12 2023-12-08 97.251 5,934,893 +10,961 0.35% 577,175,024
2023-12-11 2023-12-07 98.667 5,923,932 +6,129 0.35% 584,497,363
2023-12-08 2023-12-06 97.987 5,917,803 -265 0.35% 579,870,410
2023-12-07 2023-12-05 96.118 5,918,068 +530 0.35% 568,834,769
2023-12-06 2023-12-04 97.081 5,917,538 -84,834 0.35% 574,481,720
2023-12-05 2023-12-01 97.081 6,002,372 +85,364 0.36% 582,717,507
2023-12-01 2023-11-29 99.120 5,917,008 -598 0.35% 586,495,313
2023-11-30 2023-11-28 101.159 5,917,606 -88 0.35% 598,620,853
2023-11-29 2023-11-27 100.933 5,917,694 -1,060 0.35% 597,289,039
2023-11-28 2023-11-24 101.839 5,918,754 +1,148 0.35% 602,759,853
2023-11-27 2023-11-23 103.368 5,917,606 +16,596 0.35% 611,692,641
2023-11-24 2023-11-22 102.802 5,901,010 -5,455 0.35% 606,634,801
2023-11-23 2023-11-21 102.858 5,906,465 -11,342 0.35% 607,530,128
2023-11-22 2023-11-20 103.085 5,917,807 -83,422 0.35% 610,037,491
2023-11-21 2023-11-17 101.273 6,001,229 +82,307 0.36% 607,759,918
2023-11-20 2023-11-16 100.933 5,918,922 -62,561 0.35% 597,412,984
2023-11-17 2023-11-15 103.482 5,981,483 +16,535 0.35% 618,973,079
2023-11-16 2023-11-14 99.573 5,964,948 -811 0.35% 593,949,982
2023-11-15 2023-11-13 98.950 5,965,759 -19,068 0.35% 590,313,820
2023-11-14 2023-11-10 98.271 5,984,827 +5,682 0.35% 588,132,828
2023-11-13 2023-11-09 100.876 5,979,145 -4,495 0.35% 603,152,797
2023-11-10 2023-11-08 100.763 5,983,640 +14,695 0.35% 602,928,406
2023-11-09 2023-11-07 103.198 5,968,945 +4,285 0.35% 615,985,218
2023-11-08 2023-11-06 105.124 5,964,660 -44,257 0.35% 627,029,546
2023-11-07 2023-11-03 103.878 6,008,917 +34,988 0.36% 624,194,413
2023-11-06 2023-11-02 102.632 5,973,929 -159,163 0.35% 613,115,917
2023-11-03 2023-11-01 101.216 6,133,092 +163,535 0.36% 620,766,644
2023-11-02 2023-10-31 101.556 5,969,557 -26,911 0.35% 606,242,995
2023-11-01 2023-10-30 101.669 5,996,468 -3,481 0.36% 609,655,245
2023-10-31 2023-10-27 102.915 5,999,949 -264 0.36% 617,485,590
2023-10-30 2023-10-26 100.706 6,000,213 +22,803 0.36% 604,258,496
2023-10-27 2023-10-25 100.819 5,977,410 +36,956 0.35% 602,639,215
2023-10-26 2023-10-24 101.952 5,940,454 +563 0.35% 605,642,695
2023-10-25 2023-10-20 103.935 5,939,891 -257 0.35% 617,360,565
2023-10-24 2023-10-19 105.124 5,940,148 +2,993 0.35% 624,452,744
2023-10-20 2023-10-18 107.730 5,937,155 +8,828 0.35% 639,607,048
2023-10-19 2023-10-17 111.369 5,928,327 -84,040 0.35% 660,230,571
2023-10-18 2023-10-16 110.166 6,012,367 +41,600 0.36% 662,356,778
2023-10-17 2023-10-13 110.853 5,970,767 +104,179 0.36% 661,878,557
2023-10-16 2023-10-12 113.030 5,866,588 +5,480 0.35% 663,101,321
2023-10-13 2023-10-11 110.509 5,861,108 +10,938 0.35% 647,707,864
2023-10-12 2023-10-10 110.223 5,850,170 -511 0.35% 644,823,375
2023-10-11 2023-10-09 109.536 5,850,681 -227 0.35% 640,857,580
2023-10-10 2023-10-06 110.223 5,850,908 +207 0.35% 644,904,719
2023-10-09 2023-10-05 108.332 5,850,701 -10,760 0.35% 633,821,039
2023-10-06 2023-10-04 107.588 5,861,461 -20,379 0.35% 630,621,373
2023-10-05 2023-10-03 108.218 5,881,840 +1,484 0.35% 636,520,481
2023-10-04 2023-09-29 111.655 5,880,356 -9,339 0.35% 656,572,482
2023-10-03 2023-09-28 108.275 5,889,695 +20,301 0.35% 637,707,945
2023-09-29 2023-09-27 109.536 5,869,394 -4,015 0.35% 642,907,319
2023-09-28 2023-09-26 108.218 5,873,409 -3,055 0.35% 635,608,096
2023-09-27 2023-09-25 110.108 5,876,464 +4,709 0.35% 647,048,272
2023-09-26 2023-09-22 110.567 5,871,755 +560 0.35% 649,220,842
2023-09-25 2023-09-21 108.963 5,871,195 +175 0.35% 639,741,075
2023-09-22 2023-09-20 109.650 5,871,020 -161 0.35% 643,758,107
2023-09-19 2023-09-15 113.087 5,871,181 +11,171 0.35% 663,956,819
2023-09-18 2023-09-14 111.254 5,860,010 -78,061 0.35% 651,950,767
2023-09-15 2023-09-13 110.796 5,938,071 -4,364 0.36% 657,913,918
2023-09-14 2023-09-12 110.051 5,942,435 -5,935 0.36% 653,971,802
2023-09-13 2023-09-11 109.994 5,948,370 -9,949 0.36% 654,284,183
2023-09-12 2023-09-07 111.197 5,958,319 -17,832 0.36% 662,546,714
2023-09-11 2023-09-06 113.030 5,976,151 +30,661 0.36% 675,485,243
2023-09-07 2023-09-05 113.317 5,945,490 -1,571 0.36% 673,722,666
2023-09-06 2023-09-04 115.952 5,947,061 -1,483 0.36% 689,572,795
2023-09-05 2023-08-31 114.577 5,948,544 -9,617 0.36% 681,565,960
2023-09-04 2023-08-30 115.264 5,958,161 +29,032 0.36% 686,763,854
2023-08-31 2023-08-29 114.348 5,929,129 -4,038 0.36% 677,982,766
2023-08-30 2023-08-28 111.770 5,933,167 -2,770 0.36% 663,148,910
2023-08-29 2023-08-25 111.598 5,935,937 -5,241 0.36% 662,438,330
2023-08-28 2023-08-24 112.400 5,941,178 +26,188 0.36% 667,788,269
2023-08-25 2023-08-23 112.858 5,914,990 -2,502 0.35% 667,555,624
2023-08-24 2023-08-22 113.087 5,917,492 -1,476 0.35% 669,194,012
2023-08-23 2023-08-21 113.030 5,918,968 -100,668 0.35% 669,021,840
2023-08-22 2023-08-18 116.868 6,019,636 +94,775 0.36% 703,505,693
2023-08-21 2023-08-17 117.441 5,924,861 +7,943 0.36% 695,823,745
2023-08-18 2023-08-16 118.129 5,916,918 +819 0.35% 698,958,563
2023-08-17 2023-08-15 118.702 5,916,099 -3,316 0.35% 702,251,058
2023-08-16 2023-08-14 120.191 5,919,415 +1,985 0.35% 711,461,643
2023-08-15 2023-08-11 123.413 5,917,430 -8,094 0.35% 730,284,853
2023-08-14 2023-08-10 123.065 5,925,524 +69,782 0.36% 729,225,732
2023-08-11 2023-08-09 123.413 5,855,742 -10,710 0.35% 722,671,782
2023-08-10 2023-08-08 123.297 5,866,452 +11,056 0.36% 723,314,362
2023-08-09 2023-08-07 125.033 5,855,396 -9,133 0.35% 732,119,520
2023-08-08 2023-08-04 124.570 5,864,529 +5,355 0.36% 730,545,666
2023-08-07 2023-08-03 126.191 5,859,174 -15,979 0.35% 739,375,154
2023-08-04 2023-08-02 128.391 5,875,153 +17,338 0.36% 754,314,899
2023-08-03 2023-08-01 133.948 5,857,815 -23,558 0.35% 784,640,949
2023-08-02 2023-07-31 137.421 5,881,373 +26,322 0.36% 808,223,365
2023-08-01 2023-07-28 136.147 5,855,051 -604 0.35% 797,149,839
2023-07-31 2023-07-27 135.569 5,855,655 -4,147 0.35% 793,842,480
2023-07-28 2023-07-26 133.600 5,859,802 +3,436 0.35% 782,871,908
2023-07-27 2023-07-25 133.716 5,856,366 +710 0.35% 783,090,858
2023-07-26 2023-07-24 131.169 5,855,656 -2,677 0.35% 768,081,711
2023-07-25 2023-07-21 133.253 5,858,333 +12,023 0.35% 780,640,963
2023-07-24 2023-07-20 128.043 5,846,310 -8,741 0.35% 748,581,217
2023-07-20 2023-07-18 126.654 5,855,051 -40,597 0.35% 741,566,262
2023-07-19 2023-07-14 128.391 5,895,648 +11,326 0.36% 756,946,266
2023-07-18 2023-07-13 127.580 5,884,322 +29,271 0.36% 750,723,453
2023-07-14 2023-07-12 125.496 5,855,051 -8,916 0.35% 734,787,777
2023-07-12 2023-07-10 123.876 5,863,967 -23,646 0.36% 726,402,373
2023-07-11 2023-07-07 123.760 5,887,613 +35,307 0.36% 728,649,917
2023-07-10 2023-07-06 126.423 5,852,306 -35,382 0.35% 739,863,535
2023-07-07 2023-07-05 127.580 5,887,688 +30,393 0.36% 751,152,888
2023-07-05 2023-07-03 128.854 5,857,295 -3,003 0.35% 754,734,531
2023-07-04 2023-06-30 129.085 5,860,298 +909 0.35% 756,478,391
2023-07-03 2023-06-29 127.465 5,859,389 -5,182 0.35% 746,864,143
2023-06-30 2023-06-28 128.970 5,864,571 +5,182 0.36% 756,351,022
2023-06-28 2023-06-26 127.928 5,859,389 +4,500 0.35% 749,577,546
2023-06-27 2023-06-23 129.548 5,854,889 -2,078 0.35% 758,491,488
2023-06-26 2023-06-21 134.063 5,856,967 -12,960 0.35% 785,205,432
2023-06-23 2023-06-20 132.906 5,869,927 +5,183 0.36% 780,147,188
2023-06-21 2023-06-19 132.443 5,864,744 -155,138 0.36% 776,742,454
2023-06-20 2023-06-16 131.401 6,019,882 +155,138 0.36% 791,016,967
2023-06-19 2023-06-15 130.938 5,864,744 -1,469 0.36% 767,915,835
2023-06-16 2023-06-14 130.590 5,866,213 +2,246 0.36% 766,070,761
2023-06-15 2023-06-13 132.095 5,863,967 +3,110 0.36% 774,602,904
2023-06-14 2023-06-12 130.590 5,860,857 -27,215 0.35% 765,371,319
2023-06-13 2023-06-09 130.590 5,888,072 -77,463 0.36% 768,925,335
2023-06-12 2023-06-08 130.127 5,965,535 +67,374 0.36% 776,278,697
2023-06-09 2023-06-07 127.349 5,898,161 +37,534 0.36% 751,123,357
2023-06-08 2023-06-06 126.075 5,860,627 -8,078 0.35% 738,880,015
2023-06-07 2023-06-05 127.117 5,868,705 +8,642 0.36% 746,013,314
2023-06-06 2023-06-02 123.760 5,860,063 -2,976 0.35% 725,240,334
2023-06-05 2023-06-01 121.097 5,863,039 -92,739 0.36% 709,996,857
2023-06-02 2023-05-31 121.213 5,955,778 +83,384 0.36% 721,916,789
2023-06-01 2023-05-30 124.570 5,872,394 +1,296 0.36% 731,525,410
2023-05-31 2023-05-29 125.381 5,871,098 -1,937 0.36% 736,121,911
2023-05-30 2023-05-25 126.307 5,873,035 -2,804 0.36% 741,804,218
2023-05-29 2023-05-24 128.391 5,875,839 -603 0.36% 754,402,975
2023-05-25 2023-05-23 130.127 5,876,442 -1,307 0.36% 764,685,269
2023-05-24 2023-05-22 130.127 5,877,749 +1,123 0.36% 764,855,346
2023-05-23 2023-05-19 129.664 5,876,626 -4,233 0.36% 761,987,828
2023-05-22 2023-05-18 129.664 5,880,859 +7,947 0.36% 762,536,696
2023-05-19 2023-05-17 128.622 5,872,912 -3,089 0.36% 755,387,008
2023-05-18 2023-05-16 130.011 5,876,001 -691 0.36% 763,947,609
2023-05-17 2023-05-15 131.632 5,876,692 -4,319 0.36% 773,562,402
2023-05-16 2023-05-12 132.571 5,881,011 +5,249 0.36% 779,651,113
2023-05-15 2023-05-11 133.155 5,875,762 +51,350 0.36% 782,389,795
2023-05-12 2023-05-10 133.623 5,824,412 -855 0.36% 778,275,888
2023-05-11 2023-05-09 133.857 5,825,267 -3,764 0.36% 779,752,148
2023-05-10 2023-05-08 134.558 5,829,031 -606 0.36% 784,344,663
2023-05-09 2023-05-05 133.623 5,829,637 -171 0.36% 778,974,068
2023-05-08 2023-05-04 133.272 5,829,808 -8,775 0.36% 776,952,307
2023-05-05 2023-05-03 132.337 5,838,583 -174,312 0.36% 772,661,268
2023-05-04 2023-05-02 135.260 6,012,895 -31,918 0.37% 813,302,741
2023-05-03 2023-04-28 135.727 6,044,813 -33,411 0.37% 820,446,652
2023-05-02 2023-04-27 134.792 6,078,224 -73,136 0.37% 819,296,813
2023-04-28 2023-04-26 132.571 6,151,360 +2,975 0.38% 815,491,532
2023-04-27 2023-04-25 132.454 6,148,385 +171 0.38% 814,378,353
2023-04-26 2023-04-24 133.039 6,148,214 +1,674 0.38% 817,949,506
2023-04-25 2023-04-21 134.441 6,146,540 -136 0.38% 826,349,578
2023-04-24 2023-04-20 133.623 6,146,676 -114,289 0.38% 821,337,797
2023-04-21 2023-04-19 133.740 6,260,965 +415,050 0.38% 837,341,387
2023-04-20 2023-04-18 134.325 5,845,915 -171 0.36% 785,249,706
2023-04-19 2023-04-17 134.558 5,846,086 -171 0.36% 786,639,555
2023-04-18 2023-04-14 132.688 5,846,257 -40,683 0.36% 775,727,203
2023-04-17 2023-04-13 132.454 5,886,940 -60,244 0.36% 779,748,910
2023-04-14 2023-04-12 132.571 5,947,184 -51,593 0.36% 788,423,730
2023-04-13 2023-04-11 132.337 5,998,777 -60,791 0.37% 793,860,881
2023-04-12 2023-04-06 131.285 6,059,568 +134,162 0.37% 795,530,211
2023-04-11 2023-04-04 131.051 5,925,406 -449,495 0.36% 776,531,330
2023-04-06 2023-04-03 131.051 6,374,901 +366,677 0.39% 835,438,171
2023-04-04 2023-03-31 130.584 6,008,224 +158,683 0.37% 784,575,145
2023-04-03 2023-03-30 131.753 5,849,541 -13,344 0.36% 770,692,198
2023-03-31 2023-03-29 131.753 5,862,885 -7,237 0.36% 772,450,305
2023-03-30 2023-03-28 131.636 5,870,122 -8,810 0.36% 772,717,548
2023-03-29 2023-03-27 129.882 5,878,932 -162,610 0.36% 763,568,059
2023-03-28 2023-03-24 132.688 6,041,542 +176,296 0.37% 801,639,148
2023-03-27 2023-03-23 134.441 5,865,246 -4,800 0.36% 788,532,013
2023-03-24 2023-03-22 134.441 5,870,046 +18,647 0.36% 789,177,332
2023-03-23 2023-03-21 132.220 5,851,399 -428 0.36% 773,673,239
2023-03-22 2023-03-20 133.272 5,851,827 -289,122 0.36% 779,886,831
2023-03-21 2023-03-17 137.364 6,140,949 +74,559 0.38% 843,545,697
2023-03-20 2023-03-16 135.143 6,066,390 +67,576 0.37% 819,829,267
2023-03-17 2023-03-15 137.832 5,998,814 +50,115 0.37% 826,826,635
2023-03-16 2023-03-14 137.013 5,948,699 +110,089 0.36% 815,051,148
2023-03-15 2023-03-13 139.235 5,838,610 -106,325 0.36% 812,936,242
2023-03-14 2023-03-10 138.416 5,944,935 +75,788 0.36% 822,875,383
2023-03-13 2023-03-09 144.495 5,869,147 +171 0.36% 848,064,170
2023-03-10 2023-03-08 145.080 5,868,976 +14,541 0.36% 851,470,042
2023-03-09 2023-03-07 146.600 5,854,435 +5,731 0.36% 858,257,846
2023-03-08 2023-03-06 148.353 5,848,704 -593 0.36% 867,673,876
2023-03-07 2023-03-03 153.066 5,849,297 -62,238 0.36% 895,330,013
2023-03-06 2023-03-02 152.948 5,911,535 +145,466 0.36% 904,154,568
2023-03-03 2023-03-01 153.185 5,766,069 +16,990 0.36% 883,275,324
2023-03-02 2023-02-28 151.523 5,749,079 -100,854 0.36% 871,115,022
2023-03-01 2023-02-27 151.285 5,849,933 -45,727 0.36% 885,007,340
2023-02-28 2023-02-24 152.948 5,895,660 -159,497 0.37% 901,726,526
2023-02-27 2023-02-23 155.441 6,055,157 +338,305 0.38% 941,220,997
2023-02-24 2023-02-22 156.272 5,716,852 -351,933 0.36% 893,386,511
2023-02-23 2023-02-21 152.235 6,068,785 +236,893 0.38% 923,881,625
2023-02-22 2023-02-20 147.366 5,831,892 +139,714 0.36% 859,424,651
2023-02-21 2023-02-17 146.416 5,692,178 -8,421 0.35% 833,428,028
2023-02-20 2023-02-16 146.891 5,700,599 -10,021 0.35% 837,368,740
2023-02-17 2023-02-15 147.248 5,710,620 +9,600 0.35% 840,875,114
2023-02-16 2023-02-14 149.029 5,701,020 +27,584 0.35% 849,616,314
2023-02-15 2023-02-13 150.573 5,673,436 -26,859 0.35% 854,263,727
2023-02-14 2023-02-10 149.741 5,700,295 +26,612 0.35% 853,569,662
2023-02-13 2023-02-09 148.910 5,673,683 +10,825 0.35% 844,868,574
2023-02-10 2023-02-08 149.148 5,662,858 -3,377 0.35% 844,601,529
2023-02-09 2023-02-07 147.366 5,666,235 +6,526 0.35% 835,012,384
2023-02-08 2023-02-06 148.079 5,659,709 -29,770 0.35% 838,083,148
2023-02-07 2023-02-03 148.673 5,689,479 -123,747 0.35% 845,869,528
2023-02-06 2023-02-02 150.098 5,813,226 -63,074 0.36% 872,551,026
2023-02-03 2023-02-01 153.185 5,876,300 +202,698 0.36% 900,161,061
2023-02-02 2023-01-31 154.847 5,673,602 -15,742 0.35% 878,542,976
2023-02-01 2023-01-30 158.291 5,689,344 -322,830 0.35% 900,572,944
2023-01-31 2023-01-27 156.154 6,012,174 +238,631 0.37% 938,823,272
2023-01-30 2023-01-26 153.897 5,773,543 +123,534 0.36% 888,533,811
2023-01-27 2023-01-20 152.235 5,650,009 +27,875 0.35% 860,129,251
2023-01-26 2023-01-19 151.404 5,622,134 -14,737 0.35% 851,212,377
2023-01-20 2023-01-18 151.998 5,636,871 +34,274 0.35% 856,790,452
2023-01-19 2023-01-17 151.166 5,602,597 -21,727 0.35% 846,923,806
2023-01-18 2023-01-16 151.998 5,624,324 -246,773 0.35% 854,883,339
2023-01-17 2023-01-13 153.185 5,871,097 +281,346 0.36% 899,364,039
2023-01-16 2023-01-12 152.116 5,589,751 +6,485 0.35% 850,292,101
2023-01-13 2023-01-11 151.523 5,583,266 +6,029 0.35% 845,990,616
2023-01-12 2023-01-10 153.066 5,577,237 -49,529 0.35% 853,686,807
2023-01-11 2023-01-09 155.679 5,626,766 +63,075 0.35% 875,967,712
2023-01-10 2023-01-06 156.272 5,563,691 +8,842 0.35% 869,451,665
2023-01-09 2023-01-05 155.441 5,554,849 +17 0.35% 863,452,511
2023-01-06 2023-01-04 156.272 5,554,832 -2,811 0.35% 868,067,247
2023-01-05 2023-01-03 154.254 5,557,643 -49,854 0.35% 857,287,220
2023-01-04 2022-12-30 154.135 5,607,497 +34,190 0.35% 864,311,507
2023-01-03 2022-12-29 154.966 5,573,307 +23,495 0.35% 863,674,367
2022-12-30 2022-12-28 154.729 5,549,812 -11,382 0.34% 858,715,377
2022-12-29 2022-12-23 151.998 5,561,194 -1,817,347 0.35% 845,287,735
2022-12-28 2022-12-22 153.423 7,378,541 +43,103 0.46% 1,132,034,235
2022-12-23 2022-12-21 149.741 7,335,438 -22,418 0.46% 1,098,418,123
2022-12-22 2022-12-20 151.048 7,357,856 -214,132 0.46% 1,111,386,067
2022-12-21 2022-12-19 150.810 7,571,988 -394,618 0.47% 1,141,931,861
2022-12-20 2022-12-16 153.185 7,966,606 +2,460,308 0.49% 1,220,364,601
2022-12-19 2022-12-15 151.641 5,506,298 -317,317 0.34% 834,982,092
2022-12-16 2022-12-14 152.235 5,823,615 -738,239 0.36% 886,558,164
2022-12-15 2022-12-13 153.423 6,561,854 +758,454 0.41% 1,006,736,070
2022-12-14 2022-12-12 149.741 5,803,400 -50,022 0.36% 869,008,740
2022-12-13 2022-12-09 149.029 5,853,422 -92,627 0.36% 872,328,605
2022-12-12 2022-12-08 146.654 5,946,049 +69,260 0.37% 872,011,061
2022-12-09 2022-12-07 144.991 5,876,789 -246,257 0.37% 852,083,812
2022-12-08 2022-12-06 148.316 6,123,046 +150,695 0.38% 908,147,753
2022-12-07 2022-12-05 147.841 5,972,351 +112,507 0.37% 882,960,402
2022-12-06 2022-12-02 142.854 5,859,844 +54,684 0.36% 837,101,720
2022-12-05 2022-12-01 144.398 5,805,160 +248,094 0.36% 838,251,466
2022-12-02 2022-11-30 142.735 5,557,066 +77,268 0.35% 793,188,803
2022-12-01 2022-11-29 141.785 5,479,798 -19,534 0.34% 776,954,218
2022-11-30 2022-11-28 139.885 5,499,332 -92,305 0.34% 769,275,289
2022-11-29 2022-11-25 146.535 5,591,637 +162,360 0.35% 819,371,176
2022-11-28 2022-11-24 147.366 5,429,277 +2,022 0.34% 800,092,747
2022-11-25 2022-11-23 145.823 5,427,255 +28,067 0.34% 791,416,584
2022-11-24 2022-11-22 145.110 5,399,188 -1,633 0.34% 783,476,921
2022-11-23 2022-11-21 144.991 5,400,821 -10,442 0.34% 783,072,549
2022-11-22 2022-11-18 144.991 5,411,263 +6,906 0.34% 784,586,549
2022-11-21 2022-11-17 146.179 5,404,357 -60,121 0.34% 790,002,808
2022-11-18 2022-11-16 145.941 5,464,478 +43,812 0.34% 797,493,436
2022-11-17 2022-11-15 149.504 5,420,666 -8,926 0.34% 810,410,261
2022-11-16 2022-11-14 146.773 5,429,592 -99,499 0.34% 796,915,400
2022-11-15 2022-11-11 139.766 5,529,091 -202,782 0.34% 772,781,565
2022-11-14 2022-11-10 135.492 5,731,873 +60,004 0.36% 776,620,332
2022-11-11 2022-11-09 135.492 5,671,869 +223,038 0.35% 768,490,297
2022-11-10 2022-11-08 137.035 5,448,831 +4,211 0.34% 746,682,030
2022-11-09 2022-11-07 137.392 5,444,620 -30,616 0.34% 748,044,588
2022-11-08 2022-11-04 133.829 5,475,236 +29,912 0.34% 732,745,756
2022-11-07 2022-11-03 130.623 5,445,324 +46,148 0.34% 711,283,875
2022-11-04 2022-11-02 132.404 5,399,176 +4,632 0.34% 714,873,016
2022-11-03 2022-11-01 132.048 5,394,544 -697,862 0.34% 712,337,945
2022-11-02 2022-10-31 131.217 6,092,406 -85,643 0.38% 799,424,893
2022-11-01 2022-10-28 132.642 6,178,049 +122,561 0.38% 819,466,254
2022-10-31 2022-10-27 135.729 6,055,488 +684,496 0.38% 821,905,583
2022-10-28 2022-10-26 134.423 5,370,992 -12,758 0.33% 721,983,853
2022-10-27 2022-10-25 132.879 5,383,750 -26,779 0.33% 715,387,790
2022-10-26 2022-10-24 138.104 5,410,529 -14,064 0.34% 747,215,714
2022-10-25 2022-10-21 141.073 5,424,593 +114,950 0.34% 765,262,007
2022-10-24 2022-10-20 141.785 5,309,643 -11,755 0.33% 752,828,758
2022-10-21 2022-10-19 141.073 5,321,398 +11,874 0.33% 750,704,009
2022-10-20 2022-10-18 142.265 5,309,524 +13,221 0.33% 755,359,962
2022-10-19 2022-10-17 141.190 5,296,303 +31,799 0.33% 747,785,279
2022-10-18 2022-10-14 140.354 5,264,504 -189,033 0.33% 738,893,656
2022-10-17 2022-10-13 140.234 5,453,537 -5,944 0.34% 764,773,749
2022-10-14 2022-10-12 140.234 5,459,481 +163,569 0.34% 765,607,303
2022-10-13 2022-10-11 141.787 5,295,912 +71,532 0.33% 750,893,060
2022-10-12 2022-10-10 142.862 5,224,380 -63,871 0.33% 746,367,207
2022-10-11 2022-10-07 144.893 5,288,251 -619 0.33% 766,230,566
2022-10-10 2022-10-06 145.849 5,288,870 -16,995 0.33% 771,374,304
2022-10-07 2022-10-05 145.968 5,305,865 -46,504 0.33% 774,486,787
2022-10-06 2022-10-03 140.712 5,352,369 +144,437 0.33% 753,143,875
2022-10-05 2022-09-30 142.385 5,207,932 -23,649 0.33% 741,529,054
2022-10-03 2022-09-29 140.115 5,231,581 +11,914 0.33% 733,022,959
2022-09-30 2022-09-28 141.190 5,219,667 +23,022 0.33% 736,965,038
2022-09-29 2022-09-27 145.729 5,196,645 +31,668 0.32% 757,302,677
2022-09-28 2022-09-26 147.760 5,164,977 +5,512 0.32% 763,175,998
2022-09-27 2022-09-23 149.193 5,159,465 +28,305 0.32% 769,757,130
2022-09-26 2022-09-22 145.610 5,131,160 -22,640 0.32% 747,146,685
2022-09-23 2022-09-21 147.999 5,153,800 +6,525 0.32% 762,755,730
2022-09-22 2022-09-20 147.521 5,147,275 -1,945 0.32% 759,330,668
2022-09-21 2022-09-19 145.132 5,149,220 -162,476 0.32% 747,316,097
2022-09-20 2022-09-16 145.251 5,311,696 +65,092 0.33% 771,531,031
2022-09-19 2022-09-15 143.579 5,246,604 +92,675 0.33% 753,302,424
2022-09-16 2022-09-14 143.937 5,153,929 -14,148 0.32% 741,843,148
2022-09-15 2022-09-13 146.088 5,168,077 +37,729 0.32% 754,991,469
2022-09-14 2022-09-09 145.490 5,130,348 +3,513 0.32% 746,415,630
2022-09-13 2022-09-08 143.221 5,126,835 -11,553 0.32% 734,268,902
2022-09-09 2022-09-07 144.057 5,138,388 -149,108 0.32% 740,219,998
2022-09-08 2022-09-06 145.371 5,287,496 +60,768 0.33% 768,647,540
2022-09-07 2022-09-05 144.654 5,226,728 +83,181 0.33% 756,067,647
2022-09-06 2022-09-02 145.251 5,143,547 +53,514 0.32% 747,107,161
2022-09-05 2022-09-01 145.849 5,090,033 -39,064 0.32% 742,374,205
2022-09-02 2022-08-31 146.924 5,129,097 -70,082 0.32% 753,585,677
2022-09-01 2022-08-30 146.924 5,199,179 +7,711 0.32% 763,882,380
2022-08-31 2022-08-29 147.640 5,191,468 +125,659 0.32% 766,470,181
2022-08-30 2022-08-26 148.596 5,065,809 -55,382 0.32% 752,758,734
2022-08-29 2022-08-25 147.521 5,121,191 -79,758 0.32% 755,482,733
2022-08-26 2022-08-24 147.401 5,200,949 +98,918 0.32% 766,627,451
2022-08-25 2022-08-23 147.999 5,102,031 -5,265 0.32% 755,093,985
2022-08-24 2022-08-22 149.432 5,107,296 -48,846 0.32% 763,194,004
2022-08-23 2022-08-19 150.627 5,156,142 -46,664 0.32% 776,652,183
2022-08-22 2022-08-18 149.074 5,202,806 -239,514 0.33% 775,601,837
2022-08-19 2022-08-17 153.852 5,442,320 +102,058 0.34% 837,310,522
2022-08-18 2022-08-16 151.463 5,340,262 +69,555 0.33% 808,850,819
2022-08-17 2022-08-15 151.224 5,270,707 +22,598 0.33% 797,056,654
2022-08-16 2022-08-12 152.538 5,248,109 -228,045 0.33% 800,535,057
2022-08-15 2022-08-11 154.215 5,476,154 +243,050 0.34% 844,503,424
2022-08-12 2022-08-10 152.293 5,233,104 +36,489 0.33% 796,965,199
2022-08-11 2022-08-09 154.335 5,196,615 +169,103 0.33% 802,018,541
2022-08-10 2022-08-08 153.614 5,027,512 +23,646 0.32% 772,297,090
2022-08-09 2022-08-05 152.894 5,003,866 -313,227 0.31% 765,058,796
2022-08-08 2022-08-04 151.692 5,317,093 -17,737 0.33% 806,563,092
2022-08-05 2022-08-03 149.651 5,334,830 +308,730 0.34% 798,361,095
2022-08-04 2022-08-02 149.891 5,026,100 -197,410 0.32% 753,366,750
2022-08-03 2022-08-01 156.377 5,223,510 -180,418 0.33% 816,834,651
2022-08-02 2022-07-29 151.933 5,403,928 +299,104 0.34% 821,033,386
2022-08-01 2022-07-28 153.134 5,104,824 +16,069 0.32% 781,720,851
2022-07-29 2022-07-27 154.455 5,088,755 -15,832 0.32% 785,983,173
2022-07-28 2022-07-26 155.896 5,104,587 -519,712 0.32% 795,785,535
2022-07-27 2022-07-25 155.296 5,624,299 +475,259 0.35% 873,429,113
2022-07-26 2022-07-22 153.974 5,149,040 -78,804 0.32% 792,820,788
2022-07-25 2022-07-21 153.014 5,227,844 +47,329 0.33% 799,931,475
2022-07-22 2022-07-20 154.095 5,180,515 +5,046 0.33% 798,289,340
2022-07-21 2022-07-19 153.254 5,175,469 -9,825 0.33% 793,160,584
2022-07-20 2022-07-18 154.095 5,185,294 -65,483 0.33% 799,025,758
2022-07-19 2022-07-15 150.371 5,250,777 -133,763 0.33% 789,566,368
2022-07-18 2022-07-14 154.575 5,384,540 +62,461 0.34% 832,315,327
2022-07-15 2022-07-13 159.499 5,322,079 +51,322 0.33% 848,867,937
2022-07-14 2022-07-12 159.139 5,270,757 +70,022 0.33% 838,782,982
2022-07-13 2022-07-11 159.619 5,200,735 -4,044 0.33% 830,138,286
2022-07-12 2022-07-08 160.100 5,204,779 +91,004 0.33% 833,284,265
2022-07-11 2022-07-07 160.460 5,113,775 +1,831 0.32% 820,557,108
2022-07-08 2022-07-06 160.340 5,111,944 -298,340 0.32% 819,649,336
2022-07-07 2022-07-05 162.142 5,410,284 +310,632 0.34% 877,232,210
2022-07-06 2022-07-04 161.781 5,099,652 -4,568 0.32% 825,028,354
2022-07-05 2022-06-30 166.345 5,104,220 -21,116 0.32% 849,062,962
2022-07-04 2022-06-29 165.865 5,125,336 -95,303 0.32% 850,113,197
2022-06-30 2022-06-28 165.985 5,220,639 +50,264 0.33% 866,547,641
2022-06-29 2022-06-27 164.063 5,170,375 -136,548 0.32% 848,268,774
2022-06-28 2022-06-24 165.745 5,306,923 +77,740 0.33% 879,594,714
2022-06-27 2022-06-23 165.745 5,229,183 -6,493 0.33% 866,709,716
2022-06-24 2022-06-22 166.225 5,235,676 +126,830 0.33% 870,301,218
2022-06-23 2022-06-21 167.787 5,108,846 -6,879 0.32% 857,195,644
2022-06-22 2022-06-20 166.345 5,115,725 -46,127 0.32% 850,976,764
2022-06-21 2022-06-17 165.264 5,161,852 +91,921 0.32% 853,070,100
2022-06-20 2022-06-16 165.745 5,069,931 +1,872 0.32% 840,314,530
2022-06-17 2022-06-15 165.264 5,068,059 +8,615 0.32% 837,569,461
2022-06-16 2022-06-14 164.544 5,059,444 -11,600 0.32% 832,499,724
2022-06-15 2022-06-13 160.700 5,071,044 +18,567 0.32% 814,918,600
2022-06-14 2022-06-10 162.862 5,052,477 -923,360 0.32% 822,857,767
2022-06-13 2022-06-09 162.982 5,975,837 +879,111 0.38% 973,955,980
2022-06-10 2022-06-08 164.304 5,096,726 +41,365 0.32% 837,409,960
2022-06-09 2022-06-07 165.384 5,055,361 +5,758 0.32% 836,078,108
2022-06-08 2022-06-06 168.507 5,049,603 -30,374 0.32% 850,894,358
2022-06-07 2022-06-02 167.186 5,079,977 +25,177 0.32% 849,301,164
2022-06-06 2022-06-01 166.706 5,054,800 +30,490 0.32% 842,663,496
2022-06-02 2022-05-31 164.664 5,024,310 -42,676 0.32% 827,322,090
2022-06-01 2022-05-30 165.865 5,066,986 -300,802 0.32% 840,434,982
2022-05-31 2022-05-27 166.826 5,367,788 +329,111 0.34% 895,485,048
2022-05-30 2022-05-26 165.144 5,038,677 -2,061 0.32% 832,108,494
2022-05-27 2022-05-25 165.024 5,040,738 +19,142 0.32% 831,843,439
2022-05-26 2022-05-24 165.024 5,021,596 -20,066 0.32% 828,684,547
2022-05-25 2022-05-23 165.505 5,041,662 -158,606 0.32% 834,418,035
2022-05-24 2022-05-20 165.505 5,200,268 +181,107 0.33% 860,668,050
2022-05-23 2022-05-19 163.583 5,019,161 -49,489 0.32% 821,048,803
2022-05-20 2022-05-18 165.264 5,068,650 +47,007 0.32% 837,667,132
2022-05-19 2022-05-17 167.306 5,021,643 +6,169 0.32% 840,151,658
2022-05-18 2022-05-16 166.465 5,015,474 -64,928 0.32% 834,902,866
2022-05-17 2022-05-13 167.306 5,080,402 +49,514 0.32% 849,982,399
2022-05-16 2022-05-12 163.583 5,030,888 -161,575 0.32% 822,967,140
2022-05-13 2022-05-11 167.306 5,192,463 -755 0.33% 868,730,891
2022-05-12 2022-05-10 168.752 5,193,218 -57,969 0.33% 876,363,951
2022-05-11 2022-05-06 169.114 5,251,187 +28,477 0.33% 888,047,915
2022-05-10 2022-05-05 172.856 5,222,710 +128,689 0.33% 902,775,385
2022-05-06 2022-05-04 172.252 5,094,021 -41,129 0.32% 877,456,274
2022-05-05 2022-05-03 170.442 5,135,150 +1,293 0.32% 875,242,928
2022-05-04 2022-04-29 168.389 5,133,857 -1,159 0.32% 864,487,573
2022-05-03 2022-04-28 169.597 5,135,016 +2,868 0.32% 870,881,179
2022-04-29 2022-04-27 169.114 5,132,148 -1,705 0.32% 867,916,783
2022-04-28 2022-04-26 175.029 5,133,853 -60,559 0.32% 898,570,612
2022-04-27 2022-04-25 183.840 5,194,412 +29,824 0.33% 954,942,178
2022-04-26 2022-04-22 184.927 5,164,588 -234,682 0.33% 955,070,051
2022-04-25 2022-04-21 185.892 5,399,270 +206,178 0.34% 1,003,682,948
2022-04-22 2022-04-20 184.444 5,193,092 +124,422 0.33% 957,833,782
2022-04-21 2022-04-19 183.478 5,068,670 +135,264 0.32% 929,990,226
2022-04-20 2022-04-14 182.392 4,933,406 -97,269 0.31% 899,812,664
2022-04-19 2022-04-13 183.116 5,030,675 +147,937 0.32% 921,197,226
2022-04-14 2022-04-12 182.512 4,882,738 +1,822 0.31% 891,160,630
2022-04-13 2022-04-11 182.271 4,880,916 -4,473 0.31% 889,649,748
2022-04-12 2022-04-08 182.030 4,885,389 -40,311 0.31% 889,285,623
2022-04-11 2022-04-07 182.150 4,925,700 -196,536 0.31% 897,217,998
2022-04-08 2022-04-06 182.271 5,122,236 +166,718 0.32% 933,635,401
2022-04-07 2022-04-04 182.150 4,955,518 -104,409 0.31% 902,649,357
2022-04-06 2022-04-01 184.082 5,059,927 +6,931 0.32% 931,439,978
2022-04-04 2022-03-31 182.512 5,052,996 +110,106 0.32% 922,234,840
2022-04-01 2022-03-30 184.444 4,942,890 +22,509 0.31% 911,685,567
2022-03-31 2022-03-29 180.943 4,920,381 -20,349 0.31% 890,309,782
2022-03-30 2022-03-28 184.082 4,940,730 -6,072 0.31% 909,497,992
2022-03-29 2022-03-25 182.271 4,946,802 -26,825 0.31% 901,658,860
2022-03-28 2022-03-24 180.823 4,973,627 -23,248 0.31% 899,343,924
2022-03-25 2022-03-23 179.374 4,996,875 -30,556 0.32% 896,309,654
2022-03-24 2022-03-22 176.598 5,027,431 -49,873 0.32% 887,832,879
2022-03-23 2022-03-21 176.477 5,077,304 -1,096,572 0.32% 896,027,460
2022-03-22 2022-03-18 176.236 6,173,876 +1,198,018 0.39% 1,088,056,725
2022-03-21 2022-03-17 175.391 4,975,858 -1,110,373 0.31% 872,718,881
2022-03-18 2022-03-16 172.373 6,086,231 +125,709 0.38% 1,049,101,284
2022-03-17 2022-03-15 171.769 5,960,522 +26 0.38% 1,023,835,007
2022-03-16 2022-03-14 173.821 5,960,496 +13,174 0.38% 1,036,061,826
2022-03-15 2022-03-11 169.355 5,947,322 -322,878 0.38% 1,007,209,708
2022-03-14 2022-03-10 168.148 6,270,200 +860,269 0.40% 1,054,322,050
2022-03-11 2022-03-09 165.130 5,409,931 -344,679 0.34% 893,343,749
2022-03-10 2022-03-08 165.251 5,754,610 +304,922 0.36% 950,955,345
2022-03-09 2022-03-07 162.958 5,449,688 -212,331 0.34% 888,067,930
2022-03-08 2022-03-04 172.280 5,662,019 +90,963 0.36% 975,454,368
2022-03-07 2022-03-03 172.280 5,571,056 +717,720 0.35% 959,783,235
2022-03-04 2022-03-02 171.791 4,853,336 -365,009 0.31% 833,760,518
2022-03-03 2022-03-01 175.459 5,218,345 +367,625 0.33% 915,607,480
2022-03-02 2022-02-28 176.315 4,850,720 +14,149 0.31% 855,255,960
2022-03-01 2022-02-25 181.328 4,836,571 -6,143 0.31% 877,007,608
2022-02-28 2022-02-24 184.141 4,842,714 +44,082 0.31% 891,740,386
2022-02-25 2022-02-23 185.241 4,798,632 -30,773 0.31% 888,903,715
2022-02-24 2022-02-22 182.184 4,829,405 -465,136 0.31% 879,841,694
2022-02-23 2022-02-21 202.970 5,294,541 +337,572 0.34% 1,074,635,161
2022-02-22 2022-02-18 202.970 4,956,969 +133,940 0.32% 1,006,118,034
2022-02-21 2022-02-17 203.704 4,823,029 -89,187 0.31% 982,470,486
2022-02-18 2022-02-16 205.171 4,912,216 +6,494 0.31% 1,007,845,717
2022-02-17 2022-02-15 201.748 4,905,722 +72,380 0.31% 989,718,118
2022-02-16 2022-02-14 205.294 4,833,342 -245,904 0.31% 992,254,015
2022-02-15 2022-02-11 205.416 5,079,246 +238,976 0.32% 1,043,357,570
2022-02-14 2022-02-10 201.625 4,840,270 -27,807 0.31% 975,921,501
2022-02-11 2022-02-09 201.136 4,868,077 -185,862 0.31% 979,147,194
2022-02-10 2022-02-08 198.080 5,053,939 +109,222 0.32% 1,001,082,000
2022-02-09 2022-02-07 195.390 4,944,717 -21,179 0.32% 966,146,218
2022-02-08 2022-02-04 194.656 4,965,896 +127,503 0.32% 966,641,254
2022-02-07 2022-01-31 188.176 4,838,393 +16,209 0.31% 910,467,407
2022-02-04 2022-01-27 192.333 4,822,184 +87,511 0.31% 927,464,174
2022-01-28 2022-01-26 191.966 4,734,673 -17,105 0.30% 908,896,194
2022-01-27 2022-01-25 191.110 4,751,778 +8,261 0.30% 908,112,729
2022-01-26 2022-01-24 190.988 4,743,517 -16,161 0.30% 905,953,972
2022-01-25 2022-01-21 190.621 4,759,678 -27,281 0.30% 907,294,610
2022-01-24 2022-01-20 191.477 4,786,959 +51,606 0.31% 916,592,096
2022-01-21 2022-01-19 189.276 4,735,353 -86,529 0.30% 896,288,777
2022-01-20 2022-01-18 190.376 4,821,882 +311 0.31% 917,972,843
2022-01-19 2022-01-17 190.254 4,821,571 -212 0.31% 917,324,096
2022-01-18 2022-01-14 192.333 4,821,783 -44,164 0.31% 927,387,049
2022-01-17 2022-01-13 189.887 4,865,947 +26,956 0.31% 923,981,918
2022-01-14 2022-01-12 188.787 4,838,991 +23,906 0.31% 913,538,285
2022-01-13 2022-01-11 188.665 4,815,085 +69,844 0.31% 908,436,398
2022-01-12 2022-01-10 189.031 4,745,241 -4,944 0.30% 896,999,924
2022-01-11 2022-01-07 185.363 4,750,185 -15,080 0.30% 880,510,152
2022-01-10 2022-01-06 182.184 4,765,265 -42,145 0.30% 868,156,394
2022-01-07 2022-01-05 183.285 4,807,410 +98,461 0.31% 881,124,826
2022-01-06 2022-01-04 178.516 4,708,949 +3,026 0.30% 840,623,419
2022-01-05 2022-01-03 176.438 4,705,923 -14,558 0.30% 830,301,439
2022-01-04 2021-12-31 174.481 4,720,481 -75,434 0.30% 823,635,144
2022-01-03 2021-12-29 177.171 4,795,915 +124,588 0.31% 849,697,822
2021-12-30 2021-12-28 176.804 4,671,327 -135,937 0.30% 825,910,914
2021-12-29 2021-12-24 175.826 4,807,264 -3,059 0.31% 845,242,842
2021-12-28 2021-12-22 174.603 4,810,323 +142,703 0.31% 839,899,048
2021-12-23 2021-12-21 173.503 4,667,620 +31,160 0.30% 809,846,165
2021-12-22 2021-12-20 176.315 4,636,460 +25,728 0.30% 817,478,652
2021-12-21 2021-12-17 175.826 4,610,732 -9,170 0.29% 810,687,372
2021-12-20 2021-12-16 177.049 4,619,902 -38,544 0.30% 817,948,514
2021-12-17 2021-12-15 177.783 4,658,446 +8,796 0.30% 828,190,252
2021-12-16 2021-12-14 174.359 4,649,650 -8,506 0.30% 810,707,948
2021-12-15 2021-12-13 177.171 4,658,156 -1,063 0.30% 825,290,901
2021-12-14 2021-12-10 177.660 4,659,219 +57,708 0.30% 827,757,989
2021-12-13 2021-12-09 177.171 4,601,511 -191,438 0.29% 815,255,040
2021-12-10 2021-12-08 174.726 4,792,949 +90,695 0.31% 837,451,528
2021-12-09 2021-12-07 175.582 4,702,254 +89,474 0.30% 825,629,433
2021-12-08 2021-12-06 176.438 4,612,780 -42,139 0.30% 813,867,518
2021-12-07 2021-12-03 174.726 4,654,919 +51,466 0.30% 813,334,135
2021-12-06 2021-12-02 172.892 4,603,453 +65,236 0.29% 795,898,645
2021-12-03 2021-12-01 171.180 4,538,217 -21,926 0.29% 776,851,371
2021-12-02 2021-11-30 168.734 4,560,143 +49,283 0.29% 769,453,166
2021-12-01 2021-11-29 172.280 4,510,860 +12,086 0.29% 777,132,343
2021-11-30 2021-11-26 174.848 4,498,774 -11,210 0.29% 786,601,656
2021-11-29 2021-11-25 177.538 4,509,984 +19,874 0.29% 800,693,421
2021-11-26 2021-11-24 178.027 4,490,110 -236,310 0.29% 799,361,078
2021-11-25 2021-11-23 176.071 4,726,420 +294,436 0.30% 832,184,162
2021-11-24 2021-11-22 174.603 4,431,984 -5,699 0.28% 773,839,749
2021-11-23 2021-11-19 175.093 4,437,683 +5,316 0.28% 777,005,220
2021-11-22 2021-11-18 176.193 4,432,367 +8,506 0.28% 780,951,990
2021-11-19 2021-11-17 177.293 4,423,861 -53,314 0.28% 784,321,495
2021-11-18 2021-11-16 178.149 4,477,175 +60,357 0.29% 797,605,728
2021-11-17 2021-11-15 177.905 4,416,818 -109,265 0.28% 785,773,069
2021-11-16 2021-11-12 176.315 4,526,083 +35,086 0.29% 798,017,503
2021-11-15 2021-11-11 178.883 4,490,997 -266,214 0.29% 803,362,829
2021-11-12 2021-11-10 177.783 4,757,211 +237,904 0.30% 845,748,943
2021-11-11 2021-11-09 178.149 4,519,307 -255,282 0.29% 805,111,516
2021-11-10 2021-11-08 181.451 4,774,589 +347,833 0.31% 866,352,308
2021-11-09 2021-11-05 180.595 4,426,756 -334,093 0.28% 799,448,924
2021-11-08 2021-11-04 180.106 4,760,849 +357,590 0.30% 857,455,907
2021-11-05 2021-11-03 180.595 4,403,259 -35,413 0.28% 795,205,489
2021-11-04 2021-11-02 180.595 4,438,672 +36,977 0.28% 801,600,891
2021-11-03 2021-11-01 180.962 4,401,695 +18,484 0.28% 796,537,642
2021-11-02 2021-10-29 180.962 4,383,211 -9,070 0.28% 793,192,749
2021-11-01 2021-10-28 179.494 4,392,281 +3,681 0.28% 788,389,469
2021-10-29 2021-10-27 180.228 4,388,600 +7,153 0.28% 790,948,351
2021-10-28 2021-10-26 179.250 4,381,447 -79,904 0.28% 785,373,377
2021-10-27 2021-10-25 178.394 4,461,351 +3,926 0.29% 795,877,684
2021-10-26 2021-10-22 178.272 4,457,425 +2,184 0.29% 794,632,294
2021-10-25 2021-10-21 177.538 4,455,241 +899 0.28% 790,974,460
2021-10-22 2021-10-20 177.049 4,454,342 +10,123 0.28% 788,636,300
2021-10-21 2021-10-19 178.272 4,444,219 +1,472 0.28% 792,278,039
2021-10-20 2021-10-18 182.683 4,442,747 -3,599 0.28% 811,616,218
2021-10-19 2021-10-15 182.683 4,446,346 +20,723 0.28% 812,273,696
2021-10-18 2021-10-12 177.633 4,425,623 +143,442 0.29% 786,135,954
2021-10-15 2021-10-11 176.894 4,282,181 -369,568 0.28% 757,490,941
2021-10-12 2021-10-08 174.676 4,651,749 +234,282 0.30% 812,550,735
2021-10-11 2021-10-07 171.227 4,417,467 +162 0.28% 756,390,556
2021-10-08 2021-10-06 168.394 4,417,305 +2,298 0.28% 743,847,461
2021-10-07 2021-10-05 166.669 4,415,007 +28,277 0.28% 735,846,412
2021-10-06 2021-10-04 164.945 4,386,730 +3,166 0.28% 723,568,189
2021-10-05 2021-09-30 164.575 4,383,564 -19,320 0.28% 721,426,005
2021-10-04 2021-09-29 166.300 4,402,884 +17,615 0.28% 732,198,771
2021-09-30 2021-09-28 162.974 4,385,269 +62,452 0.28% 714,684,012
2021-09-29 2021-09-27 164.082 4,322,817 -6,021 0.28% 709,298,529
2021-09-28 2021-09-24 162.727 4,328,838 +62,426 0.28% 704,420,740
2021-09-27 2021-09-23 164.822 4,266,412 -3,653 0.27% 703,196,806
2021-09-24 2021-09-21 164.452 4,270,065 -2,938 0.28% 702,220,874
2021-09-23 2021-09-20 163.343 4,273,003 +11,527 0.28% 697,966,704
2021-09-21 2021-09-17 168.271 4,261,476 +637 0.27% 717,081,849
2021-09-20 2021-09-16 168.764 4,260,839 -5,426 0.27% 719,074,147
2021-09-17 2021-09-15 170.119 4,266,265 +6,465 0.27% 725,770,799
2021-09-16 2021-09-14 170.365 4,259,800 +7,388 0.27% 725,720,469
2021-09-15 2021-09-13 171.966 4,252,412 -96,116 0.27% 731,271,650
2021-09-14 2021-09-10 172.336 4,348,528 +6,985 0.28% 749,407,386
2021-09-13 2021-09-09 170.611 4,341,543 +90,868 0.28% 740,716,235
2021-09-10 2021-09-08 171.350 4,250,675 -221,537 0.27% 728,354,846
2021-09-09 2021-09-07 170.119 4,472,212 +53,659 0.29% 760,806,203
2021-09-08 2021-09-06 172.582 4,418,553 +140,794 0.28% 762,563,805
2021-09-07 2021-09-03 172.705 4,277,759 -54,690 0.28% 738,792,216
2021-09-06 2021-09-02 172.952 4,332,449 +41,890 0.28% 749,304,862
2021-09-03 2021-09-01 174.184 4,290,559 -22,202 0.28% 747,345,238
2021-09-02 2021-08-31 171.474 4,312,761 +12,661 0.28% 739,524,575
2021-09-01 2021-08-30 174.060 4,300,100 -1,461 0.28% 748,477,416
2021-08-31 2021-08-27 173.568 4,301,561 -1,543 0.28% 746,612,166
2021-08-30 2021-08-26 173.937 4,303,104 +47,360 0.28% 748,470,215
2021-08-27 2021-08-25 174.060 4,255,744 -21,431 0.27% 740,756,790
2021-08-26 2021-08-24 175.662 4,277,175 -120,875 0.28% 751,336,571
2021-08-25 2021-08-23 177.510 4,398,050 -48,464 0.28% 780,696,310
2021-08-24 2021-08-20 177.140 4,446,514 +125,679 0.29% 787,655,906
2021-08-23 2021-08-19 176.524 4,320,835 +33,643 0.28% 762,731,805
2021-08-20 2021-08-18 179.481 4,287,192 -63,026 0.28% 769,467,832
2021-08-19 2021-08-17 180.712 4,350,218 -352,559 0.28% 786,138,595
2021-08-18 2021-08-16 180.959 4,702,777 +362,950 0.30% 851,009,023
2021-08-17 2021-08-13 181.698 4,339,827 -66,161 0.28% 788,537,626
2021-08-16 2021-08-12 184.664 4,405,988 -85,944 0.28% 813,629,451
2021-08-13 2021-08-11 183.423 4,491,932 +156,411 0.29% 823,925,656
2021-08-12 2021-08-10 182.803 4,335,521 -73,593 0.28% 792,545,967
2021-08-11 2021-08-09 183.051 4,409,114 -25,543 0.29% 807,093,347
2021-08-10 2021-08-06 182.307 4,434,657 +81,148 0.29% 808,466,911
2021-08-09 2021-08-05 183.672 4,353,509 +150,199 0.28% 799,616,195
2021-08-06 2021-08-04 185.533 4,203,310 +1,611 0.27% 779,853,513
2021-08-05 2021-08-03 185.285 4,201,699 -16,738 0.27% 778,511,737
2021-08-04 2021-08-02 186.154 4,218,437 -80 0.27% 785,277,666
2021-08-03 2021-07-30 185.037 4,218,517 -1,760 0.27% 780,580,803
2021-08-02 2021-07-29 186.154 4,220,277 +2,337 0.27% 785,620,189
2021-07-30 2021-07-28 188.139 4,217,940 +8,879 0.27% 793,560,456
2021-07-29 2021-07-27 186.898 4,209,061 -18,695 0.27% 786,666,418
2021-07-28 2021-07-26 187.519 4,227,756 +15,265 0.27% 792,783,857
2021-07-27 2021-07-23 186.030 4,212,491 +2,176 0.27% 783,648,016
2021-07-26 2021-07-22 188.015 4,210,315 -50,362 0.27% 791,603,383
2021-07-23 2021-07-21 185.285 4,260,677 -129,248 0.28% 789,439,475
2021-07-22 2021-07-20 185.533 4,389,925 +124,655 0.28% 814,476,790
2021-07-21 2021-07-19 187.395 4,265,270 +33,843 0.28% 799,289,108
2021-07-20 2021-07-16 189.629 4,231,427 +4,917 0.27% 802,399,458
2021-07-19 2021-07-15 190.994 4,226,510 +9,106 0.27% 807,236,778
2021-07-16 2021-07-14 191.242 4,217,404 -26,672 0.27% 806,544,370
2021-07-15 2021-07-13 192.483 4,244,076 +6,446 0.28% 816,912,177
2021-07-14 2021-07-12 190.001 4,237,630 -6,279 0.28% 805,153,425
2021-07-13 2021-07-09 189.256 4,243,909 +31,326 0.28% 803,186,363
2021-07-12 2021-07-08 189.753 4,212,583 -368,789 0.27% 799,348,889
2021-07-09 2021-07-07 192.359 4,581,372 -45,866 0.30% 881,267,339
2021-07-08 2021-07-06 195.213 4,627,238 -153,727 0.30% 903,297,857
2021-07-07 2021-07-05 194.717 4,780,965 -3,457 0.31% 930,934,076
2021-07-06 2021-07-02 193.228 4,784,422 +75,728 0.31% 924,482,109
2021-07-05 2021-06-30 192.483 4,708,694 -125,847 0.31% 906,343,210
2021-07-02 2021-06-29 192.359 4,834,541 +135,199 0.31% 929,966,630
2021-06-30 2021-06-28 192.979 4,699,342 +415,807 0.31% 906,875,909
2021-06-29 2021-06-25 191.738 4,283,535 -12,087 0.28% 821,317,777
2021-06-28 2021-06-24 190.994 4,295,622 -6,707 0.28% 820,436,734
2021-06-25 2021-06-23 190.994 4,302,329 +6,395 0.28% 821,717,729
2021-06-24 2021-06-22 188.388 4,295,934 -5,566 0.28% 809,300,468
2021-06-23 2021-06-21 187.643 4,301,500 -170,666 0.28% 807,146,072
2021-06-22 2021-06-18 193.972 4,472,166 +109,399 0.29% 867,475,690
2021-06-21 2021-06-17 195.834 4,362,767 -12,438 0.28% 854,376,782
2021-06-18 2021-06-16 197.819 4,375,205 -11,331 0.28% 865,500,141
2021-06-17 2021-06-15 196.951 4,386,536 +159,465 0.28% 863,930,973
2021-06-16 2021-06-11 197.571 4,227,071 +161 0.27% 835,147,192
2021-06-15 2021-06-10 197.323 4,226,910 -1,827 0.27% 834,066,243
2021-06-11 2021-06-09 199.557 4,228,737 -4,932 0.27% 843,873,093
2021-06-10 2021-06-08 199.929 4,233,669 -1,420,275 0.27% 846,433,533
2021-06-09 2021-06-07 199.433 5,653,944 +1,129,303 0.37% 1,127,581,129
2021-06-08 2021-06-04 197.695 4,524,641 +182,928 0.29% 894,499,952
2021-06-07 2021-06-03 198.936 4,341,713 +3,769 0.28% 863,724,132
2021-06-04 2021-06-02 201.418 4,337,944 -78,967 0.28% 873,741,332
2021-06-03 2021-06-01 201.791 4,416,911 +3,465 0.29% 891,291,180
2021-06-02 2021-05-31 200.053 4,413,446 -34,960 0.29% 882,923,902
2021-06-01 2021-05-28 205.017 4,448,406 +10,519 0.29% 912,000,088
2021-05-31 2021-05-27 199.309 4,437,887 -115,163 0.29% 884,508,886
2021-05-28 2021-05-26 200.550 4,553,050 -4,352 0.30% 913,112,305
2021-05-27 2021-05-25 201.542 4,557,402 -325,316 0.30% 918,509,776
2021-05-26 2021-05-24 199.681 4,882,718 -25,301 0.32% 974,985,386
2021-05-25 2021-05-21 198.440 4,908,019 -1,407,788 0.32% 973,946,539
2021-05-24 2021-05-20 197.323 6,315,807 +33,557 0.41% 1,246,253,509
2021-05-21 2021-05-18 199.309 6,282,250 -1,934 0.41% 1,252,106,227
2021-05-20 2021-05-17 197.323 6,284,184 -265,023 0.41% 1,240,013,566
2021-05-18 2021-05-14 198.316 6,549,207 -378,866 0.43% 1,298,810,861
2021-05-17 2021-05-13 196.578 6,928,073 +1,165,590 0.45% 1,361,908,881
2021-05-14 2021-05-12 198.192 5,762,483 -115,713 0.37% 1,142,075,967
2021-05-13 2021-05-11 196.827 5,878,196 +39,806 0.38% 1,156,984,832
2021-05-12 2021-05-10 201.667 5,838,390 +29,331 0.38% 1,177,407,741
2021-05-11 2021-05-07 202.793 5,809,059 +81,382 0.38% 1,178,035,041
2021-05-10 2021-05-06 200.294 5,727,677 +114,446 0.37% 1,147,217,975
2021-05-07 2021-05-05 196.545 5,613,231 -27,476 0.37% 1,103,254,073
2021-05-06 2021-05-04 190.048 5,640,707 +5,858 0.37% 1,072,004,620
2021-05-05 2021-05-03 187.549 5,634,849 +4,482 0.37% 1,056,809,909
2021-05-04 2021-04-30 190.548 5,630,367 -3,900 0.37% 1,072,853,567
2021-05-03 2021-04-29 191.922 5,634,267 -256,064 0.37% 1,081,340,679
2021-04-30 2021-04-28 189.923 5,890,331 +1,399,370 0.38% 1,118,709,149
2021-04-29 2021-04-27 188.923 4,490,961 +7,603 0.29% 848,447,504
2021-04-28 2021-04-26 187.924 4,483,358 +4,002 0.29% 842,529,580
2021-04-27 2021-04-23 187.799 4,479,356 +5,122 0.29% 841,217,816
2021-04-26 2021-04-22 188.673 4,474,234 +3,521 0.29% 844,169,278
2021-04-23 2021-04-21 188.299 4,470,713 +1,281 0.29% 841,829,121
2021-04-22 2021-04-20 190.923 4,469,432 -81,633 0.29% 853,315,413
2021-04-21 2021-04-19 190.423 4,551,065 +81,073 0.30% 866,626,385
2021-04-20 2021-04-16 189.798 4,469,992 -4,280 0.29% 848,395,627
2021-04-19 2021-04-15 190.298 4,474,272 -238,679 0.29% 851,444,192
2021-04-16 2021-04-14 190.548 4,712,951 +135,734 0.31% 898,042,045
2021-04-15 2021-04-13 190.923 4,577,217 +29,295 0.30% 873,894,001
2021-04-14 2021-04-12 189.173 4,547,922 -247,495 0.30% 860,345,288
2021-04-13 2021-04-09 192.047 4,795,417 -12,792 0.31% 920,945,962
2021-04-12 2021-04-08 190.798 4,808,209 -54,434 0.31% 917,394,804
2021-04-09 2021-04-07 189.673 4,862,643 +258,786 0.32% 922,312,425
2021-04-08 2021-04-01 188.299 4,603,857 -156,454 0.30% 866,899,954
2021-04-07 2021-03-31 188.049 4,760,311 -73,730 0.31% 895,170,432
2021-04-01 2021-03-30 188.049 4,834,041 -37,950 0.32% 909,035,264
2021-03-31 2021-03-29 188.174 4,871,991 -42,658 0.32% 916,780,466
2021-03-30 2021-03-26 185.925 4,914,649 +263,227 0.32% 913,754,101
2021-03-29 2021-03-25 187.424 4,651,422 -633,808 0.30% 871,788,034
2021-03-26 2021-03-24 184.800 5,285,230 +160,596 0.35% 976,710,749
2021-03-25 2021-03-23 186.674 5,124,634 -277,759 0.33% 956,637,394
2021-03-24 2021-03-22 187.924 5,402,393 -62,517 0.35% 1,015,238,110
2021-03-23 2021-03-19 189.048 5,464,910 +956,643 0.36% 1,033,132,072
2021-03-22 2021-03-18 189.048 4,508,267 -156,482 0.29% 852,280,317
2021-03-19 2021-03-17 188.549 4,664,749 -130,950 0.30% 879,531,548
2021-03-18 2021-03-16 189.923 4,795,699 -92,757 0.31% 910,813,390
2021-03-17 2021-03-15 189.923 4,888,456 +32,733 0.32% 928,430,075
2021-03-16 2021-03-12 189.173 4,855,723 +153,102 0.32% 918,573,011
2021-03-15 2021-03-11 190.423 4,702,621 +201,362 0.31% 895,486,097
2021-03-12 2021-03-10 188.798 4,501,259 -249,622 0.29% 849,830,608
2021-03-11 2021-03-09 189.548 4,750,881 +69,515 0.31% 900,520,564
2021-03-10 2021-03-08 186.299 4,681,366 -185,839 0.31% 872,135,856
2021-03-09 2021-03-05 193.487 4,867,205 -15,265 0.32% 941,741,899
2021-03-08 2021-03-04 193.487 4,882,470 +260,274 0.32% 944,695,481
2021-03-05 2021-03-03 190.814 4,622,196 -172,003 0.31% 881,979,837
2021-03-04 2021-03-02 187.250 4,794,199 +8,436 0.32% 897,712,756
2021-03-03 2021-03-01 188.395 4,785,763 +138,652 0.32% 901,615,916
2021-03-02 2021-02-26 190.941 4,647,111 -12,850 0.31% 887,325,519
2021-03-01 2021-02-25 193.487 4,659,961 -13,826 0.31% 901,642,836
2021-02-26 2021-02-24 189.796 4,673,787 +288,786 0.31% 887,064,555
2021-02-25 2021-02-23 194.124 4,385,001 -85,738 0.29% 851,232,520
2021-02-24 2021-02-22 194.506 4,470,739 +69,681 0.30% 869,583,594
2021-02-23 2021-02-19 191.705 4,401,058 -16,356 0.29% 843,705,209
2021-02-22 2021-02-18 191.450 4,417,414 +3,928 0.29% 845,716,115
2021-02-19 2021-02-17 193.487 4,413,486 -412,430 0.29% 853,953,077
2021-02-18 2021-02-16 193.360 4,825,916 +438,370 0.32% 933,138,695
2021-02-17 2021-02-11 186.104 4,387,546 -102,158 0.29% 816,540,484
2021-02-16 2021-02-09 179.867 4,489,704 +95,306 0.30% 807,548,357
2021-02-10 2021-02-08 178.212 4,394,398 +30,480 0.29% 783,134,020
2021-02-09 2021-02-05 178.594 4,363,918 -59,157 0.29% 779,368,626
2021-02-08 2021-02-04 178.085 4,423,075 +8,013 0.29% 787,681,571
2021-02-05 2021-02-03 177.957 4,415,062 -23,377 0.29% 785,692,567
2021-02-04 2021-02-02 178.848 4,438,439 -97,648 0.30% 793,807,589
2021-02-03 2021-02-01 178.594 4,536,087 +71,517 0.30% 810,116,939
2021-02-02 2021-01-29 178.594 4,464,570 -8,874 0.30% 797,344,448
2021-02-01 2021-01-28 183.049 4,473,444 +68,323 0.30% 818,859,813
2021-01-29 2021-01-27 181.012 4,405,121 -33,364 0.29% 797,381,408
2021-01-28 2021-01-26 180.503 4,438,485 +59,940 0.30% 801,160,731
2021-01-27 2021-01-25 181.903 4,378,545 -41,097 0.29% 796,472,367
2021-01-26 2021-01-22 183.176 4,419,642 -135,812 0.29% 809,574,001
2021-01-25 2021-01-21 186.486 4,555,454 -539,074 0.30% 849,528,507
2021-01-22 2021-01-20 183.304 5,094,528 +246,921 0.34% 933,845,676
2021-01-21 2021-01-19 185.850 4,847,607 +20,975 0.32% 900,925,597
2021-01-20 2021-01-18 183.049 4,826,632 -274,487 0.32% 883,510,551
2021-01-19 2021-01-15 185.468 5,101,119 +245,885 0.34% 946,092,660
2021-01-18 2021-01-14 185.850 4,855,234 -157 0.32% 902,343,072
2021-01-15 2021-01-13 185.340 4,855,391 -142,184 0.32% 899,899,997
2021-01-14 2021-01-12 186.359 4,997,575 -264,788 0.33% 931,341,733
2021-01-13 2021-01-11 185.722 5,262,363 +326,676 0.35% 977,337,946
2021-01-12 2021-01-08 187.759 4,935,687 -85,793 0.33% 926,719,492
2021-01-11 2021-01-07 184.322 5,021,480 -444,247 0.33% 925,569,352
2021-01-08 2021-01-06 176.048 5,465,727 -38,867 0.36% 962,229,755
2021-01-07 2021-01-05 175.921 5,504,594 +52,555 0.37% 968,371,506
2021-01-06 2021-01-04 174.393 5,452,039 +86,728 0.36% 950,797,842
2021-01-05 2020-12-31 170.192 5,365,311 -16,035 0.36% 913,134,969
2021-01-04 2020-12-29 169.810 5,381,346 +40,222 0.36% 913,808,961
2020-12-30 2020-12-28 169.683 5,341,124 -78,508 0.36% 906,298,950
2020-12-29 2020-12-24 168.538 5,419,632 -86,100 0.36% 913,411,447
2020-12-28 2020-12-22 167.646 5,505,732 +150,910 0.37% 923,016,595
2020-12-23 2020-12-21 168.919 5,354,822 -147,544 0.36% 904,533,443
2020-12-22 2020-12-18 171.211 5,502,366 +145,749 0.37% 942,064,039
2020-12-21 2020-12-17 174.011 5,356,617 +40,345 0.36% 932,111,307
2020-12-18 2020-12-16 174.775 5,316,272 +23,719 0.35% 929,151,210
2020-12-17 2020-12-15 174.902 5,292,553 +3,535 0.35% 925,679,434
2020-12-16 2020-12-14 174.266 5,289,018 -145 0.35% 921,694,848
2020-12-15 2020-12-11 175.157 5,289,163 -65,439 0.35% 926,433,075
2020-12-14 2020-12-10 174.138 5,354,602 -12,176 0.36% 932,442,285
2020-12-11 2020-12-09 174.648 5,366,778 -603,358 0.36% 937,295,234
2020-12-10 2020-12-08 173.757 5,970,136 +19,051 0.40% 1,037,350,552
2020-12-09 2020-12-07 174.520 5,951,085 -53,098 0.40% 1,038,585,547
2020-12-08 2020-12-04 173.502 6,004,183 +779,198 0.40% 1,041,737,848
2020-12-07 2020-12-03 174.138 5,224,985 -49,150 0.35% 909,870,977
2020-12-04 2020-12-02 172.484 5,274,135 +92,632 0.35% 909,702,114
2020-12-03 2020-12-01 169.683 5,181,503 +36,185 0.34% 879,213,950
2020-12-02 2020-11-30 171.974 5,145,318 -598,311 0.34% 884,863,409
2020-12-01 2020-11-27 175.157 5,743,629 +511,502 0.38% 1,006,035,903
2020-11-30 2020-11-26 174.266 5,232,127 -743 0.35% 911,780,693
2020-11-27 2020-11-25 174.393 5,232,870 -7,784 0.35% 912,576,287
2020-11-26 2020-11-24 169.047 5,240,654 +23,009 0.35% 885,915,355
2020-11-25 2020-11-23 167.392 5,217,645 -24,660 0.35% 873,391,471
2020-11-24 2020-11-20 167.646 5,242,305 +20,189 0.35% 878,853,985
2020-11-23 2020-11-19 168.792 5,222,116 -16,968 0.35% 881,452,077
2020-11-20 2020-11-18 165.737 5,239,084 +15,162 0.35% 868,310,420
2020-11-19 2020-11-17 164.846 5,223,922 +5,271 0.35% 861,142,689
2020-11-18 2020-11-16 165.610 5,218,651 +1,807 0.35% 864,259,610
2020-11-17 2020-11-13 164.591 5,216,844 +32,680 0.35% 858,647,761
2020-11-16 2020-11-12 166.755 5,184,164 +2,775 0.35% 864,487,452
2020-11-13 2020-11-11 171.847 5,181,389 +58,705 0.34% 890,407,140
2020-11-12 2020-11-10 167.774 5,122,684 -61,008 0.34% 859,452,033
2020-11-11 2020-11-09 160.900 5,183,692 +29,067 0.35% 834,055,460
2020-11-10 2020-11-06 159.882 5,154,625 +132,899 0.34% 824,129,351
2020-11-09 2020-11-05 158.736 5,021,726 -46,080 0.33% 797,128,125
2020-11-06 2020-11-04 157.590 5,067,806 +25,068 0.34% 798,636,753
2020-11-05 2020-11-03 160.263 5,042,738 +20,042 0.34% 808,166,420
2020-11-04 2020-11-02 155.808 5,022,696 +8,328 0.33% 782,576,816
2020-11-03 2020-10-30 151.735 5,014,368 +4,711 0.33% 760,853,645
2020-11-02 2020-10-29 153.644 5,009,657 -235 0.33% 769,704,328
2020-10-30 2020-10-28 155.808 5,009,892 +9,293 0.33% 780,581,849
2020-10-29 2020-10-27 157.590 5,000,599 +35,294 0.33% 788,045,586
2020-10-28 2020-10-23 154.917 4,965,305 -117,148 0.33% 769,210,450
2020-10-27 2020-10-22 146.770 5,082,453 +116,835 0.34% 745,952,794
2020-10-23 2020-10-21 146.134 4,965,618 +24,008 0.33% 725,644,422
2020-10-22 2020-10-20 145.115 4,941,610 +2,228 0.33% 717,103,736
2020-10-21 2020-10-19 145.115 4,939,382 -103,038 0.33% 716,780,419
2020-10-20 2020-10-16 144.734 5,042,420 -429,906 0.34% 729,807,207
2020-10-19 2020-10-15 144.861 5,472,326 +546,843 0.36% 792,725,612
2020-10-16 2020-10-14 149.323 4,925,483 -25,767 0.33% 735,488,663
2020-10-15 2020-10-12 150.733 4,951,250 -17,649 0.33% 746,317,130
2020-10-14 2020-10-09 150.349 4,968,899 +166,279 0.33% 747,066,762
2020-10-12 2020-10-08 148.554 4,802,620 +6,199 0.32% 713,448,935
2020-10-09 2020-10-07 150.861 4,796,421 -84,930 0.32% 723,594,058
2020-10-08 2020-10-06 148.939 4,881,351 +86,027 0.33% 727,021,741
2020-10-07 2020-10-05 147.401 4,795,324 -68,368 0.32% 706,833,345
2020-10-06 2020-09-30 146.247 4,863,692 -389,965 0.33% 711,300,219
2020-10-05 2020-09-29 144.709 5,253,657 +536,613 0.35% 760,250,808
2020-09-30 2020-09-28 149.451 4,717,044 +33,136 0.32% 704,968,498
2020-09-29 2020-09-25 143.812 4,683,908 -38,073 0.31% 673,600,570
2020-09-28 2020-09-24 142.402 4,721,981 +51,899 0.32% 672,418,304
2020-09-25 2020-09-23 146.119 4,670,082 -6,408 0.31% 682,386,758
2020-09-24 2020-09-22 148.298 4,676,490 -12,879 0.31% 693,512,993
2020-09-23 2020-09-21 150.220 4,689,369 +26,094 0.31% 704,438,774
2020-09-22 2020-09-18 153.040 4,663,275 +43,222 0.31% 713,668,597
2020-09-21 2020-09-17 153.425 4,620,053 -8,086 0.31% 708,830,410
2020-09-18 2020-09-16 154.835 4,628,139 +28,437 0.31% 716,596,300
2020-09-17 2020-09-15 156.245 4,599,702 +22,625 0.31% 718,678,470
2020-09-16 2020-09-14 154.835 4,577,077 +5,327 0.31% 708,690,133
2020-09-15 2020-09-11 155.476 4,571,750 -44,939 0.31% 710,795,234
2020-09-14 2020-09-10 154.450 4,616,689 +76,306 0.31% 713,048,219
2020-09-11 2020-09-09 156.116 4,540,383 -159,718 0.30% 708,828,238
2020-09-10 2020-09-08 156.629 4,700,101 -52,270 0.32% 736,172,567
2020-09-09 2020-09-07 154.450 4,752,371 -13,497 0.32% 734,004,322
2020-09-08 2020-09-04 152.656 4,765,868 +171,607 0.32% 727,536,864
2020-09-07 2020-09-03 154.066 4,594,261 -412,913 0.31% 707,817,612
2020-09-04 2020-09-02 153.681 5,007,174 +6,398 0.34% 769,507,930
2020-09-03 2020-09-01 155.091 5,000,776 +117,966 0.34% 775,575,363
2020-09-02 2020-08-31 156.245 4,882,810 +116,447 0.33% 762,912,558
2020-09-01 2020-08-28 158.295 4,766,363 +291,757 0.32% 754,493,157
2020-08-31 2020-08-27 153.809 4,474,606 +48,371 0.30% 688,235,832
2020-08-28 2020-08-26 155.347 4,426,235 +212 0.30% 687,603,883
2020-08-27 2020-08-25 157.142 4,426,023 +3,511 0.30% 695,513,188
2020-08-26 2020-08-24 157.270 4,422,512 -49,500 0.30% 695,528,316
2020-08-25 2020-08-21 154.963 4,472,012 -45,103 0.30% 692,995,627
2020-08-24 2020-08-20 155.732 4,517,115 +75,342 0.30% 703,458,786
2020-08-21 2020-08-19 157.398 4,441,773 +27,048 0.30% 699,126,815
2020-08-20 2020-08-18 157.526 4,414,725 -18,649 0.30% 695,435,364
2020-08-19 2020-08-17 158.808 4,433,374 -51,023 0.30% 704,055,522
2020-08-18 2020-08-14 160.090 4,484,397 -33,626 0.30% 717,906,234
2020-08-17 2020-08-13 160.865 4,518,023 -196,551 0.30% 726,793,896
2020-08-14 2020-08-12 162.801 4,714,574 +334,047 0.32% 767,535,006
2020-08-13 2020-08-11 154.802 4,380,527 -23,799 0.30% 678,115,994
2020-08-12 2020-08-10 152.093 4,404,326 +45,875 0.30% 669,868,633
2020-08-11 2020-08-07 152.093 4,358,451 -47,994 0.29% 662,891,351
2020-08-10 2020-08-06 154.028 4,406,445 +117,754 0.30% 678,717,521
2020-08-07 2020-08-05 153.512 4,288,691 -5,336 0.29% 658,367,066
2020-08-06 2020-08-04 153.512 4,294,027 +51,528 0.29% 659,186,208
2020-08-05 2020-08-03 152.738 4,242,499 -74,102 0.29% 647,992,279
2020-08-04 2020-07-31 157.253 4,316,601 -4,941 0.29% 678,800,249
2020-08-03 2020-07-30 159.833 4,321,542 -2,791 0.29% 690,726,987
2020-07-31 2020-07-29 159.833 4,324,333 -159,490 0.29% 691,173,083
2020-07-30 2020-07-28 159.317 4,483,823 +64,364 0.30% 714,351,232
2020-07-29 2020-07-27 158.027 4,419,459 -21,172 0.30% 698,395,734
2020-07-28 2020-07-24 160.349 4,440,631 +57,984 0.30% 712,052,794
2020-07-27 2020-07-23 163.962 4,382,647 -19,177 0.30% 718,585,455
2020-07-24 2020-07-22 164.478 4,401,824 +18,750 0.30% 724,001,121
2020-07-23 2020-07-21 167.058 4,383,074 -39,924 0.30% 732,225,672
2020-07-22 2020-07-20 165.768 4,422,998 -105,192 0.30% 733,189,524
2020-07-21 2020-07-17 167.058 4,528,190 +157,517 0.31% 756,468,398
2020-07-20 2020-07-16 167.961 4,370,673 +238,102 0.29% 734,100,770
2020-07-17 2020-07-15 166.929 4,132,571 -39,422 0.28% 689,844,141
2020-07-16 2020-07-14 166.542 4,171,993 +54,246 0.28% 694,810,213
2020-07-15 2020-07-13 166.413 4,117,747 +3,954 0.28% 685,244,802
2020-07-14 2020-07-10 166.671 4,113,793 +9,169 0.28% 685,648,182
2020-07-13 2020-07-09 169.122 4,104,624 -73 0.28% 694,180,567
2020-07-10 2020-07-08 171.315 4,104,697 +22,349 0.28% 703,194,652
2020-07-09 2020-07-07 172.863 4,082,348 +5,809 0.28% 705,685,513
2020-07-08 2020-07-06 175.572 4,076,539 +8,090 0.28% 715,724,868
2020-07-07 2020-07-03 171.702 4,068,449 -19,273 0.27% 698,559,353
2020-07-06 2020-07-02 171.702 4,087,722 -140,259 0.28% 701,868,559
2020-07-03 2020-06-30 167.832 4,227,981 +19,939 0.29% 709,588,721
2020-07-02 2020-06-29 167.703 4,208,042 +130,236 0.28% 705,699,481
2020-06-30 2020-06-26 171.057 4,077,806 -90,304 0.28% 697,535,740
2020-06-29 2020-06-24 173.379 4,168,110 +23,885 0.28% 722,661,338
2020-06-26 2020-06-23 173.766 4,144,225 +132,660 0.28% 720,124,028
2020-06-24 2020-06-22 172.734 4,011,565 -28,933 0.27% 692,932,276
2020-06-23 2020-06-19 174.540 4,040,498 -375,054 0.27% 705,227,230
2020-06-22 2020-06-18 171.960 4,415,552 +152,831 0.30% 759,296,736
2020-06-19 2020-06-17 171.960 4,262,721 -69,844 0.29% 733,015,972
2020-06-18 2020-06-16 168.864 4,332,565 +158,631 0.29% 731,612,494
2020-06-17 2020-06-15 166.800 4,173,934 +155,656 0.28% 696,210,362
2020-06-16 2020-06-12 167.058 4,018,278 -41,312 0.27% 671,283,741
2020-06-15 2020-06-11 169.896 4,059,590 -358,669 0.27% 689,706,516
2020-06-12 2020-06-10 176.862 4,418,259 -128,525 0.30% 781,420,869
2020-06-11 2020-06-09 178.668 4,546,784 -101,562 0.31% 812,363,639
2020-06-10 2020-06-08 179.829 4,648,346 +469,805 0.31% 835,906,305
2020-06-09 2020-06-05 173.895 4,178,541 -32,526 0.28% 726,626,011
2020-06-08 2020-06-04 160.349 4,211,067 +40,007 0.28% 675,242,330
2020-06-05 2020-06-03 160.607 4,171,060 +168,208 0.28% 669,903,379
2020-06-04 2020-06-02 158.543 4,002,852 -5,117 0.27% 634,625,905
2020-06-03 2020-06-01 157.382 4,007,969 +152,556 0.27% 630,783,849
2020-06-02 2020-05-29 152.093 3,855,413 -19,314 0.26% 586,382,624
2020-06-01 2020-05-28 156.737 3,874,727 -25,754 0.26% 607,314,663
2020-05-29 2020-05-27 157.640 3,900,481 -3,720 0.26% 614,873,467
2020-05-28 2020-05-26 159.446 3,904,201 +44,830 0.26% 622,510,985
2020-05-27 2020-05-25 153.899 3,859,371 +8,579 0.26% 593,954,741
2020-05-26 2020-05-22 159.962 3,850,792 -246,380 0.26% 615,982,148
2020-05-25 2020-05-21 172.089 4,097,172 -8,553 0.28% 705,076,769
2020-05-22 2020-05-20 173.895 4,105,725 +2,945 0.28% 713,963,697
2020-05-21 2020-05-19 173.121 4,102,780 -202,245 0.28% 710,275,976
2020-05-20 2020-05-18 169.896 4,305,025 +95,580 0.29% 731,404,845
2020-05-19 2020-05-15 169.509 4,209,445 +82,668 0.28% 713,537,142
2020-05-18 2020-05-14 169.122 4,126,777 -8,604 0.28% 697,927,118
2020-05-15 2020-05-13 172.476 4,135,381 +24,650 0.28% 713,252,521
2020-05-14 2020-05-12 176.615 4,110,731 -138,730 0.28% 726,017,990
2020-05-13 2020-05-11 178.826 4,249,461 +172,708 0.29% 759,915,145
2020-05-12 2020-05-08 175.835 4,076,753 +8,458 0.28% 716,835,732
2020-05-11 2020-05-07 174.274 4,068,295 +2,774 0.28% 708,999,273
2020-05-08 2020-05-06 174.664 4,065,521 +304,881 0.28% 710,102,065
2020-05-07 2020-05-05 173.234 3,760,640 -43,128 0.26% 651,470,178
2020-05-06 2020-05-04 171.803 3,803,768 -130,668 0.26% 653,499,700
2020-05-05 2020-04-29 177.526 3,934,436 -64,840 0.27% 698,463,460
2020-05-04 2020-04-28 176.485 3,999,276 +13,019 0.27% 705,813,204
2020-04-29 2020-04-27 174.274 3,986,257 +147,653 0.27% 694,702,157
2020-04-28 2020-04-24 172.193 3,838,604 -327,754 0.26% 660,982,332
2020-04-27 2020-04-23 174.795 4,166,358 +16,201 0.28% 728,256,564
2020-04-24 2020-04-22 173.884 4,150,157 +67,771 0.28% 721,646,464
2020-04-23 2020-04-21 174.274 4,082,386 +79,608 0.28% 711,454,972
2020-04-22 2020-04-20 178.436 4,002,778 +1,795 0.27% 714,240,002
2020-04-21 2020-04-17 178.176 4,000,983 -64,357 0.27% 712,879,010
2020-04-20 2020-04-16 176.615 4,065,340 +25,022 0.28% 718,001,245
2020-04-17 2020-04-15 178.306 4,040,318 +39,586 0.27% 720,413,027
2020-04-16 2020-04-14 180.517 4,000,732 +77,375 0.27% 722,199,994
2020-04-15 2020-04-09 179.346 3,923,357 -68,156 0.27% 703,640,208
2020-04-14 2020-04-08 178.176 3,991,513 -11,747 0.27% 711,191,684
2020-04-09 2020-04-07 178.696 4,003,260 -121,667 0.27% 715,367,300
2020-04-08 2020-04-06 180.517 4,124,927 +354,156 0.28% 744,619,298
2020-04-07 2020-04-03 174.534 3,770,771 -66,615 0.26% 658,129,304
2020-04-06 2020-04-02 170.373 3,837,386 -85,030 0.26% 653,785,579
2020-04-03 2020-04-01 165.561 3,922,416 -107,321 0.27% 649,397,496
2020-04-02 2020-03-31 172.323 4,029,737 +27,320 0.27% 694,418,265
2020-04-01 2020-03-30 170.373 4,002,417 +171,153 0.27% 681,902,346
2020-03-31 2020-03-27 173.104 3,831,264 -35,841 0.26% 663,206,370
2020-03-30 2020-03-26 171.803 3,867,105 -99,912 0.26% 664,381,202
2020-03-27 2020-03-25 174.925 3,967,017 -87,607 0.27% 693,928,781
2020-03-26 2020-03-24 169.462 4,054,624 +143,305 0.28% 687,105,709
2020-03-25 2020-03-23 162.699 3,911,319 -234,334 0.27% 636,369,127
2020-03-24 2020-03-20 173.624 4,145,653 +92,346 0.28% 719,784,960
2020-03-23 2020-03-19 168.292 4,053,307 +81,344 0.28% 682,138,135
2020-03-20 2020-03-18 172.844 3,971,963 -233,421 0.27% 686,528,751
2020-03-19 2020-03-17 173.364 4,205,384 +430,647 0.29% 729,061,831
2020-03-18 2020-03-16 172.193 3,774,737 +308,435 0.26% 649,984,855
2020-03-17 2020-03-13 181.297 3,466,302 -343,241 0.24% 628,431,182
2020-03-16 2020-03-12 181.948 3,809,543 +197,454 0.26% 693,137,106
2020-03-13 2020-03-11 185.849 3,612,089 +48,321 0.25% 671,303,986
2020-03-12 2020-03-10 186.239 3,563,768 +146,409 0.24% 663,714,027
2020-03-11 2020-03-09 183.508 3,417,359 +40,314 0.23% 627,113,533
2020-03-10 2020-03-06 191.312 3,377,045 +122,794 0.23% 646,067,768
2020-03-09 2020-03-05 196.124 3,254,251 -155,242 0.22% 638,235,479
2020-03-06 2020-03-04 194.043 3,409,493 -96,996 0.23% 661,587,332
2020-03-05 2020-03-03 202.106 3,506,489 -423,127 0.24% 708,683,057
2020-03-04 2020-03-02 215.894 3,929,616 +725,873 0.27% 848,379,636
2020-03-03 2020-02-28 216.694 3,203,743 -60,405 0.22% 694,231,489
2020-03-02 2020-02-27 217.894 3,264,148 +90,266 0.23% 711,238,352
2020-02-28 2020-02-26 215.494 3,173,882 -169,519 0.22% 683,951,657
2020-02-27 2020-02-25 215.360 3,343,401 -4,719 0.23% 720,036,095
2020-02-26 2020-02-24 215.360 3,348,120 -4,424 0.23% 721,052,380
2020-02-25 2020-02-21 217.627 3,352,544 -64,267 0.23% 729,605,189
2020-02-24 2020-02-20 219.228 3,416,811 -30,971 0.24% 749,059,028
2020-02-21 2020-02-19 218.294 3,447,782 +14,161 0.24% 752,630,390
2020-02-20 2020-02-18 218.561 3,433,621 +394,685 0.24% 750,454,875
2020-02-19 2020-02-17 219.361 3,038,936 -4,350 0.21% 666,623,669
2020-02-18 2020-02-14 218.561 3,043,286 +29,172 0.21% 665,142,954
2020-02-17 2020-02-13 216.961 3,014,114 -36,815 0.21% 653,943,911
2020-02-14 2020-02-12 217.227 3,050,929 -14,298 0.21% 662,744,998
2020-02-13 2020-02-11 215.894 3,065,227 +5,999 0.21% 661,763,431
2020-02-12 2020-02-10 215.760 3,059,228 -291,039 0.21% 660,060,336
2020-02-11 2020-02-07 217.227 3,350,267 +20,090 0.23% 727,769,376
2020-02-10 2020-02-06 214.694 3,330,177 +23,397 0.23% 714,967,772
2020-02-07 2020-02-05 209.360 3,306,780 +8,609 0.23% 692,306,211
2020-02-06 2020-02-04 210.160 3,298,171 -105,520 0.23% 693,142,702
2020-02-05 2020-02-03 209.626 3,403,691 -92,581 0.24% 713,503,226
2020-02-04 2020-01-31 210.960 3,496,272 -13,596 0.24% 737,572,922
2020-02-03 2020-01-30 211.227 3,509,868 -12,681 0.24% 741,377,214
2020-01-31 2020-01-29 214.694 3,522,549 -44,208 0.25% 756,268,814
2020-01-30 2020-01-24 220.694 3,566,757 +12,718 0.25% 787,163,220
2020-01-29 2020-01-22 223.761 3,554,039 +58,110 0.25% 795,256,850
2020-01-23 2020-01-21 222.295 3,495,929 +186,802 0.24% 777,126,067
2020-01-22 2020-01-20 227.495 3,309,127 -150 0.23% 752,810,616
2020-01-21 2020-01-17 231.362 3,309,277 +36,835 0.23% 765,642,219
2020-01-20 2020-01-16 226.695 3,272,442 -88,004 0.23% 741,846,671
2020-01-17 2020-01-15 224.562 3,360,446 +59,640 0.23% 754,626,898
2020-01-16 2020-01-14 223.095 3,300,806 -11,395 0.23% 736,392,258
2020-01-15 2020-01-13 222.028 3,312,201 -113,824 0.23% 735,400,964
2020-01-14 2020-01-10 220.028 3,426,025 -36,440 0.24% 753,820,155
2020-01-13 2020-01-09 217.361 3,462,465 +23,851 0.24% 752,603,562
2020-01-10 2020-01-08 214.027 3,438,614 +140,798 0.24% 735,955,808
2020-01-09 2020-01-07 214.694 3,297,816 -39,012 0.23% 708,020,072
2020-01-08 2020-01-06 213.760 3,336,828 -47,555 0.23% 713,280,936
2020-01-07 2020-01-03 215.494 3,384,383 +10,212 0.24% 729,313,301
2020-01-06 2020-01-02 216.294 3,374,171 -79,963 0.24% 729,812,355
2020-01-03 2019-12-31 214.694 3,454,134 -163,930 0.24% 741,580,550
2020-01-02 2019-12-27 216.561 3,618,064 +22,422 0.25% 783,529,844
2019-12-30 2019-12-24 216.294 3,595,642 -23,547 0.25% 777,715,165
2019-12-27 2019-12-20 214.427 3,619,189 +13,855 0.25% 776,051,568
2019-12-23 2019-12-19 214.427 3,605,334 +3,126 0.25% 773,080,683
2019-12-20 2019-12-18 216.427 3,602,208 -5,166 0.25% 779,615,705
2019-12-19 2019-12-17 217.761 3,607,374 -22,020 0.25% 785,544,204
2019-12-18 2019-12-16 215.360 3,629,394 +38,098 0.25% 781,627,655
2019-12-17 2019-12-13 217.361 3,591,296 +8,614 0.25% 780,606,349
2019-12-16 2019-12-12 211.627 3,582,682 +89,622 0.25% 758,190,715
2019-12-13 2019-12-11 209.493 3,493,060 +65,917 0.24% 731,771,521
2019-12-12 2019-12-10 210.560 3,427,143 -229,096 0.24% 721,618,451
2019-12-11 2019-12-09 211.227 3,656,239 -50,319 0.26% 772,294,651
2019-12-10 2019-12-06 212.693 3,706,558 -48,894 0.26% 788,360,327
2019-12-09 2019-12-05 210.826 3,755,452 -13,588 0.26% 791,748,699
2019-12-06 2019-12-04 208.826 3,769,040 +31,335 0.26% 787,074,383
2019-12-05 2019-12-03 212.693 3,737,705 +54,443 0.26% 794,985,087
2019-12-04 2019-12-02 213.227 3,683,262 -3,825 0.26% 785,370,075
2019-12-03 2019-11-29 212.827 3,687,087 +131,234 0.26% 784,710,647
2019-12-02 2019-11-28 215.227 3,555,853 +57,393 0.25% 765,315,664
2019-11-29 2019-11-27 215.760 3,498,460 -25,805 0.24% 754,829,219
2019-11-28 2019-11-26 216.160 3,524,265 -19,917 0.25% 761,806,800
2019-11-27 2019-11-25 217.227 3,544,182 +151,400 0.25% 769,893,004
2019-11-26 2019-11-22 214.427 3,392,782 -86,765 0.24% 727,503,811
2019-11-25 2019-11-21 214.027 3,479,547 +42,535 0.24% 744,716,570
2019-11-22 2019-11-20 217.361 3,437,012 +66,673 0.24% 747,071,082
2019-11-21 2019-11-19 218.427 3,370,339 +111,110 0.24% 736,174,477
2019-11-20 2019-11-18 214.427 3,259,229 -25,722 0.23% 698,866,452
2019-11-19 2019-11-15 212.427 3,284,951 -155,722 0.23% 697,811,214
2019-11-18 2019-11-14 213.093 3,440,673 -56,224 0.24% 733,184,791
2019-11-15 2019-11-13 216.694 3,496,897 +8,737 0.24% 757,756,166
2019-11-14 2019-11-12 221.228 3,488,160 -62,403 0.24% 771,677,889
2019-11-13 2019-11-11 220.294 3,550,563 -552,981 0.25% 782,168,891
2019-11-12 2019-11-08 226.695 4,103,544 -80,644 0.29% 930,253,449
2019-11-11 2019-11-07 228.162 4,184,188 -65,729 0.29% 954,672,631
2019-11-08 2019-11-06 223.761 4,249,917 +34,195 0.30% 950,967,507
2019-11-07 2019-11-05 223.228 4,215,722 -30,671 0.29% 941,067,317
2019-11-06 2019-11-04 223.761 4,246,393 -44,694 0.30% 950,178,972
2019-11-05 2019-11-01 220.161 4,291,087 +5,174 0.30% 944,729,912
2019-11-04 2019-10-31 218.427 4,285,913 -16,723 0.30% 936,160,950
2019-11-01 2019-10-30 217.094 4,302,636 -63,907 0.30% 934,076,143
2019-10-31 2019-10-29 218.961 4,366,543 +8,399 0.30% 956,101,869
2019-10-30 2019-10-28 221.361 4,358,144 -1,350 0.30% 964,723,676
2019-10-29 2019-10-25 222.961 4,359,494 +725 0.30% 971,998,580
2019-10-28 2019-10-24 223.495 4,358,769 +300 0.30% 974,161,902
2019-10-25 2019-10-23 220.694 4,358,469 -13,340 0.30% 961,889,608
2019-10-24 2019-10-22 220.294 4,371,809 +5,324 0.30% 963,084,727
2019-10-23 2019-10-21 218.694 4,366,485 -3,974 0.30% 954,924,627
2019-10-22 2019-10-18 217.761 4,370,459 -20,773 0.30% 951,714,110
2019-10-21 2019-10-17 220.561 4,391,232 +34,333 0.31% 968,534,646
2019-10-18 2019-10-16 216.561 4,356,899 +184,627 0.30% 943,532,340
2019-10-17 2019-10-15 215.760 4,172,272 +14,248 0.29% 900,211,183
2019-10-16 2019-10-14 220.977 4,158,024 -46,869 0.29% 918,828,182
2019-10-15 2019-10-11 219.901 4,204,893 -33,745 0.29% 924,660,825
2019-10-14 2019-10-10 212.504 4,238,638 +41,247 0.30% 900,726,969
2019-10-11 2019-10-09 214.925 4,197,391 +55,844 0.30% 902,123,413
2019-10-10 2019-10-08 222.188 4,141,547 +743 0.29% 920,200,340
2019-10-09 2019-10-04 221.381 4,140,804 -613,518 0.29% 916,693,722
2019-10-08 2019-10-03 225.819 4,754,322 +607,808 0.33% 1,073,616,162
2019-10-04 2019-10-02 225.012 4,146,514 +22,975 0.29% 933,015,437
2019-10-03 2019-09-30 227.298 4,123,539 -64,463 0.29% 937,273,986
2019-10-02 2019-09-27 227.971 4,188,002 +34,351 0.29% 954,742,675
2019-09-30 2019-09-26 226.222 4,153,651 -15,689 0.29% 939,649,197
2019-09-27 2019-09-25 227.702 4,169,340 +20,640 0.29% 949,366,762
2019-09-26 2019-09-24 230.795 4,148,700 -47,098 0.29% 957,500,627
2019-09-25 2019-09-23 229.719 4,195,798 +43,381 0.30% 963,856,078
2019-09-24 2019-09-20 231.199 4,152,417 +5,130 0.29% 960,033,945
2019-09-23 2019-09-19 231.333 4,147,287 -27,436 0.29% 959,405,689
2019-09-20 2019-09-18 237.117 4,174,723 +38,143 0.29% 989,896,364
2019-09-19 2019-09-17 236.444 4,136,580 -3,049 0.29% 978,070,254
2019-09-18 2019-09-16 238.596 4,139,629 +967 0.29% 987,699,396
2019-09-17 2019-09-13 240.748 4,138,662 -30,707 0.29% 996,374,818
2019-09-16 2019-09-12 238.596 4,169,369 -304,842 0.29% 994,795,245
2019-09-13 2019-09-11 240.748 4,474,211 +317,749 0.31% 1,077,157,586
2019-09-12 2019-09-10 230.257 4,156,462 +1,264 0.29% 957,055,948
2019-09-11 2019-09-09 228.643 4,155,198 -23,466 0.29% 950,058,607
2019-09-10 2019-09-06 226.760 4,178,664 +28,741 0.29% 947,555,756
2019-09-09 2019-09-05 225.953 4,149,923 -278,833 0.29% 937,689,542
2019-09-06 2019-09-04 230.930 4,428,756 +282,719 0.31% 1,022,731,897
2019-09-05 2019-09-03 216.135 4,146,037 +4,610 0.29% 896,104,798
2019-09-04 2019-09-02 216.270 4,141,427 -50,113 0.29% 895,665,420
2019-09-03 2019-08-30 220.036 4,191,540 +50,113 0.29% 922,288,230
2019-09-02 2019-08-29 224.474 4,141,427 +966 0.29% 929,642,777
2019-08-30 2019-08-28 222.726 4,140,461 -9,700 0.29% 922,186,548
2019-08-29 2019-08-27 224.474 4,150,161 +5,734 0.29% 931,603,333
2019-08-28 2019-08-26 222.995 4,144,427 +4,090 0.29% 924,184,696
2019-08-27 2019-08-23 225.281 4,140,337 +148 0.29% 932,739,256
2019-08-26 2019-08-22 227.029 4,140,189 -5,204 0.29% 939,944,826
2019-08-23 2019-08-21 230.392 4,145,393 +8,625 0.29% 955,064,769
2019-08-22 2019-08-20 230.795 4,136,768 -3,718 0.29% 954,746,777
2019-08-21 2019-08-19 234.292 4,140,486 -8,699 0.29% 970,083,736
2019-08-20 2019-08-16 225.012 4,149,185 -48,477 0.29% 933,616,444
2019-08-19 2019-08-15 229.735 4,197,662 +5,799 0.30% 964,350,141
2019-08-16 2019-08-14 224.175 4,191,863 +30,441 0.29% 939,709,918
2019-08-15 2019-08-13 225.260 4,161,422 +56,409 0.30% 937,400,688
2019-08-14 2019-08-12 231.227 4,105,013 +1,400 0.29% 949,189,219
2019-08-13 2019-08-09 233.939 4,103,613 +587 0.29% 959,995,888
2019-08-12 2019-08-08 235.160 4,103,026 +12,019 0.29% 964,866,523
2019-08-09 2019-08-07 234.617 4,091,007 -110,971 0.29% 959,820,900
2019-08-08 2019-08-06 235.024 4,201,978 +97,846 0.30% 987,566,191
2019-08-07 2019-08-05 237.194 4,104,132 +1,847 0.29% 973,475,456
2019-08-06 2019-08-02 246.145 4,102,285 -17,185 0.29% 1,009,755,750
2019-08-05 2019-08-01 250.620 4,119,470 -8,918 0.29% 1,032,421,851
2019-08-02 2019-07-31 253.468 4,128,388 +23,223 0.29% 1,046,414,345
2019-08-01 2019-07-30 257.943 4,105,165 -21,306 0.29% 1,058,900,142
2019-07-31 2019-07-29 260.249 4,126,471 -4,428 0.29% 1,073,909,412
2019-07-30 2019-07-26 265.131 4,130,899 +3,912 0.29% 1,095,229,706
2019-07-29 2019-07-25 265.538 4,126,987 -4,133 0.29% 1,095,871,581
2019-07-26 2019-07-24 264.453 4,131,120 -1,327 0.29% 1,092,487,052
2019-07-25 2019-07-23 263.775 4,132,447 +1,917 0.29% 1,090,035,832
2019-07-24 2019-07-22 263.232 4,130,530 +1,465 0.29% 1,087,289,496
2019-07-23 2019-07-19 266.758 4,129,065 -1,465 0.29% 1,101,463,109
2019-07-22 2019-07-18 264.860 4,130,530 -14,597 0.29% 1,094,011,534
2019-07-19 2019-07-17 265.267 4,145,127 -2,138 0.29% 1,099,564,141
2019-07-18 2019-07-16 264.589 4,147,265 +1,106 0.29% 1,097,319,084
2019-07-17 2019-07-15 264.046 4,146,159 +14,966 0.29% 1,094,777,292
2019-07-16 2019-07-12 264.589 4,131,193 +23,230 0.29% 1,093,066,616
2019-07-15 2019-07-11 264.046 4,107,963 -52,210 0.29% 1,084,691,786
2019-07-12 2019-07-10 263.504 4,160,173 +34,293 0.30% 1,096,220,875
2019-07-11 2019-07-09 262.554 4,125,880 +589 0.29% 1,083,267,770
2019-07-10 2019-07-08 262.554 4,125,291 +73 0.29% 1,083,113,125
2019-07-09 2019-07-05 264.453 4,125,218 -16,525 0.29% 1,090,926,250
2019-07-08 2019-07-04 264.317 4,141,743 +17,276 0.29% 1,094,734,645
2019-07-05 2019-07-03 264.453 4,124,467 -13 0.29% 1,090,727,646
2019-07-04 2019-07-02 265.402 4,124,480 -22,698 0.29% 1,094,646,529
2019-07-03 2019-06-28 263.775 4,147,178 +19,380 0.29% 1,093,921,500
2019-07-02 2019-06-27 267.437 4,127,798 -3,522 0.29% 1,103,924,122
2019-06-28 2019-06-26 262.554 4,131,320 -21,538 0.29% 1,084,696,066
2019-06-27 2019-06-25 261.741 4,152,858 +22,349 0.29% 1,086,971,774
2019-06-26 2019-06-24 264.995 4,130,509 -74,353 0.29% 1,094,566,138
2019-06-25 2019-06-21 265.809 4,204,862 +75,975 0.30% 1,117,690,849
2019-06-24 2019-06-20 272.048 4,128,887 -84,244 0.29% 1,123,253,556
2019-06-21 2019-06-19 271.098 4,213,131 +40,787 0.30% 1,142,172,327
2019-06-20 2019-06-18 264.317 4,172,344 -74,696 0.30% 1,102,823,021
2019-06-19 2019-06-17 263.775 4,247,040 +80,551 0.30% 1,120,262,590
2019-06-18 2019-06-14 263.368 4,166,489 -66,152 0.30% 1,097,320,118
2019-06-17 2019-06-13 265.809 4,232,641 -23,834 0.30% 1,125,074,761
2019-06-14 2019-06-12 267.708 4,256,475 -74 0.30% 1,139,491,557
2019-06-13 2019-06-11 273.132 4,256,549 +19,327 0.30% 1,162,601,770
2019-06-12 2019-06-10 269.471 4,237,222 -159,064 0.30% 1,141,807,686
2019-06-11 2019-06-06 264.589 4,396,286 -80,442 0.31% 1,163,207,205
2019-06-10 2019-06-05 262.961 4,476,728 +37,011 0.32% 1,177,205,801
2019-06-06 2019-06-04 264.589 4,439,717 +4,350 0.31% 1,174,698,553
2019-06-05 2019-06-03 264.995 4,435,367 +14,969 0.31% 1,175,352,125
2019-06-04 2019-05-31 266.487 4,420,398 -2,065 0.31% 1,177,979,696
2019-06-03 2019-05-30 270.149 4,422,463 +25,898 0.31% 1,194,723,534
2019-05-31 2019-05-29 270.827 4,396,565 -1,093,987 0.31% 1,190,708,461
2019-05-30 2019-05-28 271.505 5,490,552 +1,061,675 0.39% 1,490,712,725
2019-05-29 2019-05-27 272.048 4,428,877 +2,442 0.31% 1,204,865,098
2019-05-28 2019-05-24 274.217 4,426,435 +3,899 0.31% 1,213,805,550
2019-05-27 2019-05-23 272.319 4,422,536 -85,093 0.31% 1,204,339,586
2019-05-24 2019-05-22 273.675 4,507,629 +81,554 0.32% 1,233,625,115
2019-05-23 2019-05-21 273.675 4,426,075 -25,844 0.31% 1,211,305,829
2019-05-22 2019-05-20 274.489 4,451,919 +7,078 0.32% 1,222,001,218
2019-05-20 2019-05-16 280.469 4,444,841 +26,142 0.32% 1,246,639,311
2019-05-17 2019-05-15 279.103 4,418,699 -4,156 0.31% 1,233,273,667
2019-05-16 2019-05-14 278.557 4,422,855 +29,441 0.32% 1,232,017,899
2019-05-15 2019-05-10 277.192 4,393,414 -61,668 0.31% 1,217,817,795
2019-05-14 2019-05-09 275.826 4,455,082 -175,311 0.32% 1,228,828,343
2019-05-10 2019-05-08 282.107 4,630,393 +20,359 0.33% 1,306,268,091
2019-05-09 2019-05-07 281.288 4,610,034 -11,438 0.33% 1,296,747,732
2019-05-08 2019-05-06 281.288 4,621,472 -3,868 0.33% 1,299,965,105
2019-05-07 2019-05-03 290.300 4,625,340 +11,498 0.33% 1,342,737,354
2019-05-06 2019-05-02 279.103 4,613,842 -5,420 0.33% 1,287,738,730
2019-05-03 2019-04-30 281.288 4,619,262 +4,468 0.33% 1,299,343,459
2019-04-26 2019-04-24 280.742 4,614,794 +219 0.33% 1,295,566,107
2019-04-25 2019-04-23 281.834 4,614,575 +564,785 0.33% 1,300,545,498
2019-04-24 2019-04-18 279.376 4,049,790 -39,986 0.29% 1,131,415,910
2019-04-23 2019-04-17 276.919 4,089,776 +40,024 0.29% 1,132,534,970
2019-04-18 2019-04-16 278.830 4,049,752 +896 0.29% 1,129,193,357
2019-04-15 2019-04-11 270.501 4,048,856 -1,757 0.29% 1,095,218,964
2019-04-12 2019-04-10 270.364 4,050,613 +1,775 0.29% 1,095,141,132
2019-04-11 2019-04-09 270.091 4,048,838 -806 0.29% 1,093,555,517
2019-04-10 2019-04-08 267.224 4,049,644 -76,527 0.29% 1,082,160,856
2019-04-09 2019-04-04 270.910 4,126,171 +219 0.29% 1,117,822,993
2019-04-08 2019-04-03 268.589 4,125,952 -3,004 0.29% 1,108,186,051
2019-04-04 2019-04-02 268.453 4,128,956 +20,213 0.29% 1,108,429,094
2019-04-03 2019-04-01 267.224 4,108,743 -15,453 0.29% 1,097,953,509
2019-04-02 2019-03-29 264.493 4,124,196 +4,467 0.29% 1,090,819,934
2019-04-01 2019-03-28 261.762 4,119,729 +1,703 0.29% 1,078,387,661
2019-03-29 2019-03-27 260.396 4,118,026 +861 0.29% 1,072,318,814
2019-03-28 2019-03-26 261.352 4,117,165 +1,041 0.29% 1,076,029,936
2019-03-27 2019-03-25 258.894 4,116,124 -12,759 0.29% 1,065,641,023
2019-03-26 2019-03-22 261.625 4,128,883 +31,983 0.29% 1,080,220,039
2019-03-25 2019-03-21 260.943 4,096,900 -32,642 0.29% 1,069,055,369
2019-03-22 2019-03-20 259.987 4,129,542 -44,108 0.29% 1,073,625,900
2019-03-21 2019-03-19 262.171 4,173,650 -15,863 0.30% 1,094,211,824
2019-03-20 2019-03-18 261.898 4,189,513 +61,069 0.30% 1,097,226,514
2019-03-19 2019-03-15 260.123 4,128,444 +147 0.29% 1,073,904,164
2019-03-18 2019-03-14 259.987 4,128,297 -26,440 0.29% 1,073,302,217
2019-03-15 2019-03-13 257.529 4,154,737 +47,199 0.30% 1,069,964,514
2019-03-14 2019-03-12 258.621 4,107,538 +18,932 0.29% 1,062,296,408
2019-03-13 2019-03-11 257.802 4,088,606 -88,978 0.29% 1,054,050,455
2019-03-12 2019-03-08 257.392 4,177,584 +18,388 0.30% 1,075,277,836
2019-03-11 2019-03-07 259.440 4,159,196 -5,060 0.30% 1,079,063,832
2019-03-08 2019-03-06 260.806 4,164,256 +21,238 0.30% 1,086,062,793
2019-03-07 2019-03-05 259.714 4,143,018 -20,294 0.30% 1,075,998,042
2019-03-06 2019-03-04 262.171 4,163,312 +1,270,973 0.30% 1,091,501,496
2019-03-05 2019-03-01 271.140 2,892,339 -1,206,539 0.21% 784,227,469
2019-03-04 2019-02-28 270.583 4,098,878 +90,551 0.29% 1,109,087,001
2019-03-01 2019-02-27 271.000 4,008,327 -12,304 0.29% 1,086,258,315
2019-02-28 2019-02-26 267.662 4,020,631 -34,604 0.29% 1,076,168,565
2019-02-27 2019-02-25 266.131 4,055,235 +34,604 0.30% 1,079,225,042
2019-02-26 2019-02-22 265.992 4,020,631 +2,012 0.29% 1,069,456,495
2019-02-25 2019-02-21 264.045 4,018,619 -9,272 0.29% 1,061,094,488
2019-02-22 2019-02-20 262.097 4,027,891 +21,924 0.29% 1,055,697,821
2019-02-21 2019-02-19 259.036 4,005,967 -23,074 0.29% 1,037,691,027
2019-02-20 2019-02-18 258.202 4,029,041 -791 0.29% 1,040,304,977
2019-02-19 2019-02-15 254.167 4,029,832 -91,865 0.29% 1,024,251,258
2019-02-18 2019-02-14 258.063 4,121,697 +31,628 0.30% 1,063,655,508
2019-02-15 2019-02-13 257.506 4,090,069 +16,533 0.30% 1,053,217,510
2019-02-14 2019-02-12 252.637 4,073,536 +53,552 0.30% 1,029,125,692
2019-02-13 2019-02-11 251.246 4,019,984 -4,241 0.29% 1,010,003,986
2019-02-12 2019-02-08 249.437 4,024,225 -935 0.29% 1,003,791,611
2019-02-11 2019-02-04 248.463 4,025,160 +32,419 0.29% 1,000,105,050
2019-02-08 2019-01-31 249.855 3,992,741 -156,904 0.29% 997,604,706
2019-02-01 2019-01-30 249.715 4,149,645 +153,525 0.30% 1,036,230,605
2019-01-31 2019-01-29 248.463 3,996,120 +6,187 0.29% 992,889,672
2019-01-30 2019-01-28 248.463 3,989,933 +6,105 0.29% 991,352,429
2019-01-29 2019-01-25 249.855 3,983,828 -15,454 0.29% 995,377,752
2019-01-28 2019-01-24 247.350 3,999,282 +16,389 0.29% 989,224,360
2019-01-25 2019-01-23 246.238 3,982,893 +359 0.29% 980,737,820
2019-01-24 2019-01-22 245.681 3,982,534 -28,034 0.29% 978,433,263
2019-01-23 2019-01-21 243.177 4,010,568 +27,962 0.29% 975,277,781
2019-01-22 2019-01-18 242.481 3,982,606 -4,025 0.29% 965,707,820
2019-01-21 2019-01-17 243.594 3,986,631 +3,019 0.29% 971,120,681
2019-01-18 2019-01-16 244.151 3,983,612 -3,307 0.29% 972,602,027
2019-01-17 2019-01-15 243.455 3,986,919 -1,581 0.29% 970,636,187
2019-01-16 2019-01-14 240.256 3,988,500 -359 0.29% 958,259,098
2019-01-15 2019-01-11 243.455 3,988,859 -10,783 0.29% 971,108,490
2019-01-14 2019-01-10 241.508 3,999,642 -287 0.29% 965,943,798
2019-01-11 2019-01-09 242.899 3,999,929 +3,378 0.29% 971,577,703
2019-01-10 2019-01-08 237.334 3,996,551 -18,042 0.29% 948,517,621
2019-01-09 2019-01-07 234.691 4,014,593 -7,188 0.29% 942,188,118
2019-01-08 2019-01-04 233.439 4,021,781 +9,129 0.29% 938,839,583
2019-01-07 2019-01-03 233.856 4,012,652 +17,289 0.29% 938,383,208
2019-01-04 2019-01-02 240.673 3,995,363 -33,530 0.29% 961,575,444
2019-01-03 2018-12-31 244.568 4,028,893 +9,843 0.29% 985,338,884
2019-01-02 2018-12-27 242.203 4,019,050 +5,894 0.29% 973,426,573
2018-12-28 2018-12-24 242.899 4,013,156 -8,697 0.29% 974,790,524
2018-12-27 2018-12-20 242.342 4,021,853 -16,317 0.29% 974,664,978
2018-12-21 2018-12-19 244.846 4,038,170 +27,458 0.29% 988,731,301
2018-12-20 2018-12-18 246.238 4,010,712 -5,678 0.29% 987,587,902
2018-12-19 2018-12-17 247.350 4,016,390 -7,332 0.29% 993,456,032
2018-12-18 2018-12-14 247.907 4,023,722 +28,909 0.29% 997,508,683
2018-12-17 2018-12-13 249.576 3,994,813 -8,135 0.29% 997,010,910
2018-12-14 2018-12-12 246.655 4,002,948 -17,406 0.29% 987,346,751
2018-12-13 2018-12-11 245.264 4,020,354 +3,748 0.29% 986,047,020
2018-12-12 2018-12-10 246.238 4,016,606 +44,514 0.29% 989,039,226
2018-12-11 2018-12-07 251.802 3,972,092 -441,589 0.29% 1,000,181,670
2018-12-10 2018-12-06 250.550 4,413,681 +935 0.32% 1,105,848,597
2018-12-07 2018-12-05 254.863 4,412,746 -108,470 0.32% 1,124,644,896
2018-12-06 2018-12-04 260.428 4,521,216 +96,843 0.33% 1,177,449,034
2018-12-05 2018-12-03 255.698 4,424,373 +14,175 0.32% 1,131,301,226
2018-12-04 2018-11-30 251.246 4,410,198 +9,528 0.32% 1,108,043,604
2018-12-03 2018-11-29 250.550 4,400,670 +7,619 0.32% 1,102,588,689
2018-11-30 2018-11-28 252.915 4,393,051 +36,372 0.32% 1,111,069,284
2018-11-29 2018-11-27 250.411 4,356,679 +103,798 0.32% 1,090,960,646
2018-11-28 2018-11-26 251.107 4,252,881 -95,603 0.31% 1,067,926,724
2018-11-27 2018-11-23 247.072 4,348,484 -14,664 0.32% 1,074,389,747
2018-11-26 2018-11-22 247.350 4,363,148 +8,042 0.32% 1,079,226,793
2018-11-23 2018-11-21 246.516 4,355,106 +5,383 0.32% 1,073,602,378
2018-11-22 2018-11-20 245.125 4,349,723 +5,471 0.32% 1,066,224,168
2018-11-21 2018-11-19 249.715 4,344,252 +2,106 0.32% 1,084,826,986
2018-11-20 2018-11-16 251.524 4,342,146 -9,006 0.32% 1,092,153,962
2018-11-19 2018-11-15 249.159 4,351,152 +10,351 0.32% 1,084,128,741
2018-11-16 2018-11-14 248.463 4,340,801 -10,351 0.32% 1,078,530,295
2018-11-15 2018-11-13 249.715 4,351,152 -1,726 0.32% 1,086,550,023
2018-11-14 2018-11-12 248.185 4,352,878 -46,786 0.32% 1,080,319,866
2018-11-13 2018-11-09 247.490 4,399,664 +51,099 0.32% 1,088,871,113
2018-11-12 2018-11-08 254.863 4,348,565 -48,080 0.32% 1,108,287,545
2018-11-09 2018-11-07 254.724 4,396,645 -13,244 0.32% 1,119,929,701
2018-11-08 2018-11-06 257.923 4,409,889 +56,211 0.32% 1,137,413,570
2018-11-07 2018-11-05 259.593 4,353,678 +4,170 0.32% 1,130,183,499
2018-11-06 2018-11-02 267.522 4,349,508 -52,762 0.32% 1,163,591,220
2018-11-05 2018-11-01 257.645 4,402,270 -60,955 0.32% 1,134,223,588
2018-11-02 2018-10-31 255.419 4,463,225 +16,029 0.32% 1,139,993,763
2018-11-01 2018-10-30 253.333 4,447,196 +28,178 0.32% 1,126,619,421
2018-10-31 2018-10-29 264.045 4,419,018 +6,541 0.32% 1,166,817,667
2018-10-30 2018-10-26 263.766 4,412,477 -4,528 0.32% 1,163,862,848
2018-10-29 2018-10-25 270.861 4,417,005 -110,483 0.32% 1,196,395,745
2018-10-26 2018-10-24 276.287 4,527,488 +117,955 0.33% 1,250,885,532
2018-10-25 2018-10-23 273.922 4,409,533 -15,095 0.32% 1,207,867,597
2018-10-24 2018-10-22 282.965 4,424,628 +25,374 0.32% 1,252,012,686
2018-10-23 2018-10-19 279.626 4,399,254 +1,151 0.32% 1,230,144,452
2018-10-22 2018-10-18 281.017 4,398,103 +3,234 0.32% 1,235,941,124
2018-10-19 2018-10-16 282.408 4,394,869 +6,398 0.32% 1,241,146,336
2018-10-18 2018-10-15 282.686 4,388,471 -288 0.32% 1,240,560,514
2018-10-16 2018-10-12 286.454 4,388,759 +1,725 0.32% 1,257,177,589
2018-10-15 2018-10-11 286.454 4,387,034 +19,447 0.32% 1,256,683,456
2018-10-12 2018-10-10 294.574 4,367,587 +8,214 0.32% 1,286,579,325
2018-10-11 2018-10-09 294.294 4,359,373 -3,714 0.32% 1,282,939,007
2018-10-10 2018-10-08 294.294 4,363,087 -6,357 0.32% 1,284,032,017
2018-10-09 2018-10-05 293.454 4,369,444 +11,356 0.32% 1,282,232,334
2018-10-08 2018-10-04 290.934 4,358,088 +6,786 0.32% 1,267,916,947
2018-10-05 2018-10-03 294.014 4,351,302 -988,124 0.32% 1,279,345,333
2018-10-04 2018-10-02 292.894 5,339,426 +37,212 0.39% 1,563,887,543
2018-10-03 2018-09-28 297.655 5,302,214 +58,233 0.39% 1,578,228,132
2018-10-02 2018-09-27 298.775 5,243,981 +163,692 0.38% 1,566,768,360
2018-09-28 2018-09-26 292.614 5,080,289 +104,781 0.37% 1,486,565,237
2018-09-27 2018-09-24 289.254 4,975,508 -6,743 0.36% 1,439,186,293
2018-09-26 2018-09-21 294.014 4,982,251 +44,538 0.36% 1,464,853,408
2018-09-24 2018-09-20 290.094 4,937,713 +21,642 0.36% 1,432,401,815
2018-09-21 2018-09-19 289.534 4,916,071 +20,642 0.36% 1,423,370,462
2018-09-20 2018-09-18 291.214 4,895,429 +42,712 0.36% 1,425,618,621
2018-09-19 2018-09-17 289.814 4,852,717 -5,800 0.36% 1,406,386,142
2018-09-18 2018-09-14 291.494 4,858,517 +33,284 0.36% 1,416,229,772
2018-09-17 2018-09-13 290.654 4,825,233 +43,099 0.35% 1,402,474,284
2018-09-14 2018-09-12 287.014 4,782,134 +98,692 0.35% 1,372,539,559
2018-09-13 2018-09-11 282.254 4,683,442 +24,845 0.34% 1,321,919,296
2018-09-12 2018-09-10 281.694 4,658,597 +79,568 0.34% 1,312,297,759
2018-09-11 2018-09-07 284.494 4,579,029 +208,133 0.34% 1,302,705,857
2018-09-10 2018-09-06 284.494 4,370,896 +39,069 0.32% 1,243,493,286
2018-09-07 2018-09-05 287.014 4,331,827 +13,667 0.32% 1,243,295,132
2018-09-06 2018-09-04 295.134 4,318,160 -1,138 0.32% 1,274,437,684
2018-09-05 2018-09-03 294.574 4,319,298 +9,142 0.32% 1,272,354,622
2018-09-04 2018-08-31 297.935 4,310,156 +143,964 0.32% 1,284,144,455
2018-09-03 2018-08-30 296.815 4,166,192 +30,784 0.31% 1,236,586,240
2018-08-31 2018-08-29 298.215 4,135,408 +96,853 0.30% 1,233,238,957
2018-08-30 2018-08-28 293.734 4,038,555 +16,642 0.30% 1,186,262,369
2018-08-29 2018-08-27 292.334 4,021,913 +14,428 0.29% 1,175,743,088
2018-08-28 2018-08-24 287.854 4,007,485 +6,213 0.29% 1,153,570,879
2018-08-27 2018-08-23 288.134 4,001,272 -12,927 0.29% 1,152,902,852
2018-08-24 2018-08-22 291.494 4,014,199 -39,284 0.29% 1,170,115,930
2018-08-23 2018-08-21 291.214 4,053,483 +37,284 0.30% 1,180,431,959
2018-08-22 2018-08-20 292.334 4,016,199 -10,857 0.29% 1,174,072,690
2018-08-21 2018-08-17 290.094 4,027,056 +10,571 0.29% 1,168,225,517
2018-08-20 2018-08-16 291.366 4,016,485 +6,857 0.29% 1,170,266,196
2018-08-17 2018-08-15 293.056 4,009,628 +25,063 0.29% 1,175,047,420
2018-08-16 2018-08-14 295.593 3,984,565 -33,855 0.29% 1,177,807,664
2018-08-15 2018-08-13 292.775 4,018,420 +25,196 0.30% 1,176,491,642
2018-08-14 2018-08-10 294.465 3,993,224 -39,249 0.29% 1,175,866,276
2018-08-13 2018-08-09 305.173 4,032,473 -54,652 0.30% 1,230,602,794
2018-08-10 2018-08-08 304.328 4,087,125 +101,521 0.30% 1,243,826,049
2018-08-09 2018-08-07 298.692 3,985,604 -19,447 0.29% 1,190,468,705
2018-08-08 2018-08-06 289.675 4,005,051 +19,731 0.30% 1,160,163,338
2018-08-07 2018-08-03 285.166 3,985,320 -45,850 0.29% 1,136,479,701
2018-08-06 2018-08-02 287.421 4,031,170 +24,415 0.30% 1,158,641,973
2018-08-03 2018-08-01 292.211 4,006,755 +994 0.30% 1,170,818,338
2018-08-02 2018-07-31 300.946 4,005,761 -710 0.30% 1,205,519,552
2018-08-01 2018-07-30 299.538 4,006,471 +142 0.30% 1,200,088,406
2018-07-31 2018-07-27 296.156 4,006,329 +1,856 0.30% 1,186,498,787
2018-07-30 2018-07-26 292.493 4,004,473 +3,042 0.30% 1,171,279,913
2018-07-27 2018-07-25 290.520 4,001,431 +35,275 0.29% 1,162,497,345
2018-07-26 2018-07-24 286.294 3,966,156 -7,240 0.29% 1,135,485,185
2018-07-25 2018-07-23 283.194 3,973,396 +18,880 0.29% 1,125,241,871
2018-07-24 2018-07-20 279.531 3,954,516 -24,842 0.29% 1,105,408,962
2018-07-23 2018-07-19 279.249 3,979,358 +7,595 0.29% 1,111,231,742
2018-07-20 2018-07-18 280.799 3,971,763 +10,291 0.29% 1,115,266,355
2018-07-19 2018-07-17 283.476 3,961,472 -22,215 0.29% 1,122,981,349
2018-07-18 2018-07-16 283.194 3,983,687 +13,485 0.29% 1,128,156,220
2018-07-17 2018-07-13 283.194 3,970,202 +8,627 0.29% 1,124,337,349
2018-07-16 2018-07-12 280.376 3,961,575 -16,537 0.29% 1,110,731,108
2018-07-13 2018-07-11 279.953 3,978,112 +31,087 0.29% 1,113,686,229
2018-07-12 2018-07-10 280.658 3,947,025 +18,241 0.29% 1,107,763,847
2018-07-11 2018-07-09 277.840 3,928,784 -3,123 0.29% 1,091,573,640
2018-07-10 2018-07-06 274.740 3,931,907 -41,521 0.29% 1,080,253,855
2018-07-09 2018-07-05 275.445 3,973,428 +1,124,117 0.29% 1,094,460,484
2018-07-06 2018-07-04 275.445 2,849,311 -34,613 0.21% 784,828,188
2018-07-05 2018-07-03 276.713 2,883,924 +44,280 0.21% 798,019,072
2018-07-04 2018-06-29 276.431 2,839,644 -313,728 0.21% 784,966,054
2018-07-03 2018-06-28 276.854 3,153,372 +143,726 0.23% 873,023,106
2018-06-29 2018-06-27 276.713 3,009,646 +312,863 0.22% 832,807,976
2018-06-28 2018-06-26 276.713 2,696,783 -98,231 0.20% 746,234,737
2018-06-27 2018-06-25 274.036 2,795,014 -44,928 0.21% 765,934,390
2018-06-26 2018-06-22 274.318 2,839,942 -22,215 0.21% 779,046,532
2018-06-25 2018-06-21 272.909 2,862,157 +7,239 0.21% 781,107,935
2018-06-22 2018-06-20 273.895 2,854,918 +2,626 0.21% 781,948,005
2018-06-21 2018-06-19 274.740 2,852,292 -7,478 0.21% 783,639,956
2018-06-20 2018-06-15 279.390 2,859,770 +5,891 0.21% 798,990,833
2018-06-19 2018-06-14 278.826 2,853,879 +1,064 0.21% 795,736,586
2018-06-15 2018-06-13 280.517 2,852,815 -355 0.21% 800,263,199
2018-06-14 2018-06-12 284.603 2,853,170 -3,680 0.21% 812,020,502
2018-06-13 2018-06-11 285.730 2,856,850 -80,412 0.21% 816,287,912
2018-06-12 2018-06-08 282.067 2,937,262 -6,175 0.22% 828,504,242
2018-06-11 2018-06-07 284.039 2,943,437 +51,751 0.22% 836,051,921
2018-06-08 2018-06-06 278.545 2,891,686 +66,504 0.21% 805,463,339
2018-06-07 2018-06-05 277.136 2,825,182 -48,902 0.21% 782,958,542
2018-06-06 2018-06-04 275.727 2,874,084 -13,412 0.21% 792,461,658
2018-06-05 2018-06-01 272.345 2,887,496 +2,768 0.21% 786,395,866
2018-06-04 2018-05-31 276.572 2,884,728 -16,111 0.21% 797,835,113
2018-06-01 2018-05-30 273.191 2,900,839 +24,770 0.21% 792,482,008
2018-05-31 2018-05-29 274.600 2,876,069 +5,795 0.21% 789,767,243
2018-05-30 2018-05-28 276.008 2,870,274 -25,977 0.21% 792,219,940
2018-05-29 2018-05-25 275.445 2,896,251 -349 0.21% 797,757,572
2018-05-28 2018-05-24 276.008 2,896,600 +28,780 0.21% 799,486,139
2018-05-25 2018-05-23 277.277 2,867,820 -103,164 0.21% 795,179,105
2018-05-24 2018-05-21 281.362 2,970,984 +66,788 0.22% 835,923,153
2018-05-23 2018-05-18 277.840 2,904,196 +21,422 0.21% 806,902,033
2018-05-21 2018-05-17 276.008 2,882,774 -117,504 0.21% 795,670,046
2018-05-18 2018-05-16 280.811 3,000,278 -37,098 0.22% 842,510,834
2018-05-17 2018-05-15 284.782 3,037,376 +52,003 0.22% 864,989,971
2018-05-16 2018-05-14 288.186 2,985,373 -5,217 0.22% 860,341,973
2018-05-15 2018-05-11 285.917 2,990,590 +282 0.22% 855,059,253
2018-05-14 2018-05-10 284.215 2,990,308 +493 0.22% 849,889,466
2018-05-11 2018-05-09 278.684 2,989,815 +282 0.22% 833,212,310
2018-05-10 2018-05-08 280.102 2,989,533 -19,038 0.22% 837,373,588
2018-05-09 2018-05-07 278.400 3,008,571 -47,312 0.22% 837,585,926
2018-05-08 2018-05-04 278.684 3,055,883 -434,412 0.23% 851,624,376
2018-05-07 2018-05-03 284.782 3,490,295 +120,008 0.26% 993,973,144
2018-05-04 2018-05-02 286.768 3,370,287 -94,047 0.25% 966,488,839
2018-05-03 2018-04-30 283.080 3,464,334 +260,098 0.26% 980,684,023
2018-05-02 2018-04-27 277.407 3,204,236 +17,980 0.24% 888,877,990
2018-04-30 2018-04-26 274.996 3,186,256 +445,765 0.24% 876,208,137
2018-04-27 2018-04-25 273.011 2,740,491 -199,850 0.20% 748,183,146
2018-04-26 2018-04-24 273.294 2,940,341 -25,947 0.22% 803,578,338
2018-04-25 2018-04-23 272.585 2,966,288 -57,960 0.22% 808,566,055
2018-04-24 2018-04-20 275.563 3,024,248 -2,610 0.22% 833,372,201
2018-04-23 2018-04-19 275.280 3,026,858 +103,909 0.22% 833,232,861
2018-04-20 2018-04-18 274.003 2,922,949 +7,826 0.22% 800,897,921
2018-04-19 2018-04-17 272.727 2,915,123 +3,244 0.22% 795,032,669
2018-04-18 2018-04-16 268.330 2,911,879 +194,600 0.22% 781,345,766
2018-04-17 2018-04-13 269.181 2,717,279 -13,045 0.20% 731,440,910
2018-04-16 2018-04-12 267.905 2,730,324 +5,923 0.20% 731,467,359
2018-04-13 2018-04-11 267.621 2,724,401 +10,224 0.20% 729,107,789
2018-04-12 2018-04-10 264.643 2,714,177 -10,440 0.20% 718,288,002
2018-04-11 2018-04-09 263.792 2,724,617 +26,023 0.20% 718,732,383
2018-04-10 2018-04-06 260.956 2,698,594 -28,615 0.20% 704,213,230
2018-04-09 2018-04-04 253.864 2,727,209 -24,405 0.20% 692,341,332
2018-04-06 2018-04-03 256.701 2,751,614 +36,167 0.20% 706,341,774
2018-04-04 2018-03-29 257.552 2,715,447 -2,468 0.20% 699,368,362
2018-04-03 2018-03-28 259.679 2,717,915 +4,019 0.20% 705,785,971
2018-03-29 2018-03-27 263.508 2,713,896 -5,187 0.20% 715,134,479
2018-03-28 2018-03-26 260.105 2,719,083 +15,417 0.20% 707,246,167
2018-03-27 2018-03-23 261.807 2,703,666 -170,301 0.20% 707,837,461
2018-03-26 2018-03-22 266.061 2,873,967 -47,876 0.21% 764,651,276
2018-03-23 2018-03-21 265.494 2,921,843 +215,305 0.22% 775,731,679
2018-03-22 2018-03-20 265.778 2,706,538 +25,839 0.20% 719,337,204
2018-03-21 2018-03-19 265.352 2,680,699 -743,952 0.20% 711,329,216
2018-03-20 2018-03-16 265.210 3,424,651 +120,502 0.25% 908,252,774
2018-03-19 2018-03-15 268.047 3,304,149 +210,614 0.25% 885,666,533
2018-03-16 2018-03-14 267.338 3,093,535 +123,533 0.23% 827,018,444
2018-03-15 2018-03-13 271.167 2,970,002 +294,310 0.22% 805,366,269
2018-03-14 2018-03-12 268.898 2,675,692 +423 0.20% 719,487,511
2018-03-13 2018-03-09 262.657 2,675,269 -140,452 0.20% 702,679,439
2018-03-12 2018-03-08 262.799 2,815,721 +126,702 0.21% 739,969,545
2018-03-09 2018-03-07 260.814 2,689,019 +13,538 0.20% 701,333,214
2018-03-08 2018-03-06 261.097 2,675,481 -391,683 0.20% 698,561,210
2018-03-07 2018-03-05 262.374 3,067,164 -198,421 0.23% 804,743,603
2018-03-06 2018-03-02 280.882 3,265,585 -31,870 0.24% 917,243,989
2018-03-05 2018-03-01 283.188 3,297,455 +159,584 0.24% 933,799,152
2018-03-02 2018-02-28 280.306 3,137,871 +138,083 0.24% 879,562,559
2018-03-01 2018-02-27 280.882 2,999,788 +144,675 0.23% 842,586,401
2018-02-28 2018-02-26 282.035 2,855,113 -606,599 0.22% 805,241,539
2018-02-27 2018-02-23 282.900 3,461,712 +221,697 0.26% 979,316,961
2018-02-26 2018-02-22 280.882 3,240,015 +137,597 0.24% 910,061,837
2018-02-23 2018-02-21 277.423 3,102,418 +1,249 0.23% 860,682,729
2018-02-22 2018-02-20 272.667 3,101,169 -106,720 0.23% 845,587,606
2018-02-21 2018-02-15 277.135 3,207,889 +255,632 0.24% 889,018,216
2018-02-20 2018-02-13 256.094 2,952,257 +116,365 0.22% 756,055,421
2018-02-14 2018-02-12 254.221 2,835,892 -159,594 0.21% 720,941,974
2018-02-13 2018-02-09 255.085 2,995,486 +4,510 0.23% 764,104,229
2018-02-12 2018-02-08 258.976 2,990,976 +15,992 0.23% 774,592,073
2018-02-09 2018-02-07 252.203 2,974,984 +66,546 0.22% 750,299,619
2018-02-08 2018-02-06 255.229 2,908,438 +73,517 0.22% 742,318,723
2018-02-07 2018-02-05 263.012 2,834,921 -35,180 0.21% 745,617,123
2018-02-06 2018-02-02 265.317 2,870,101 +4,163 0.22% 761,487,908
2018-02-05 2018-02-01 267.191 2,865,938 -477,084 0.22% 765,752,747
2018-02-02 2018-01-31 268.344 3,343,022 -14,086 0.25% 897,079,545
2018-02-01 2018-01-30 270.362 3,357,108 +46,975 0.25% 907,632,817
2018-01-31 2018-01-29 269.785 3,310,133 +384,696 0.25% 893,024,412
2018-01-30 2018-01-26 268.056 2,925,437 -24,704 0.22% 784,179,956
2018-01-29 2018-01-25 268.776 2,950,141 +45,762 0.22% 792,927,814
2018-01-26 2018-01-24 269.353 2,904,379 +22,413 0.22% 782,302,345
2018-01-25 2018-01-23 270.938 2,881,966 +63,352 0.22% 780,834,053
2018-01-24 2018-01-22 272.235 2,818,614 -486 0.21% 767,325,455
2018-01-23 2018-01-19 273.100 2,819,100 -2,082 0.21% 769,895,425
2018-01-22 2018-01-18 275.261 2,821,182 +555 0.21% 776,562,678
2018-01-19 2018-01-17 274.973 2,820,627 +417 0.21% 775,596,913
2018-01-18 2018-01-16 272.956 2,820,210 +9,228 0.21% 769,792,128
2018-01-17 2018-01-15 274.685 2,810,982 -2,627 0.21% 772,134,582
2018-01-16 2018-01-12 272.667 2,813,609 -17,704 0.21% 767,179,377
2018-01-15 2018-01-11 274.541 2,831,313 +9,784 0.21% 777,311,165
2018-01-12 2018-01-10 276.847 2,821,529 -25,325 0.21% 781,131,095
2018-01-11 2018-01-09 276.414 2,846,854 -9,582 0.21% 786,911,407
2018-01-10 2018-01-08 276.847 2,856,436 +21,233 0.22% 790,794,984
2018-01-09 2018-01-05 279.585 2,835,203 +16,792 0.21% 792,680,058
2018-01-08 2018-01-04 279.008 2,818,411 -1,869 0.21% 786,360,556
2018-01-05 2018-01-03 279.729 2,820,280 -5,620 0.21% 788,914,260
2018-01-04 2018-01-02 280.306 2,825,900 -5,112 0.21% 792,115,366
2018-01-03 2017-12-29 279.585 2,831,012 -12,596 0.21% 791,508,318
2018-01-02 2017-12-28 279.873 2,843,608 +18,461 0.21% 795,849,588
2017-12-29 2017-12-27 277.423 2,825,147 -13,845 0.21% 783,761,321
2017-12-28 2017-12-22 276.414 2,838,992 -3,747 0.21% 784,738,237
2017-12-27 2017-12-21 274.973 2,842,739 -313,706 0.21% 781,677,122
2017-12-22 2017-12-20 275.261 3,156,445 +81,671 0.24% 868,847,661
2017-12-21 2017-12-19 271.947 3,074,774 +185,892 0.23% 836,174,931
2017-12-20 2017-12-18 270.362 2,888,882 +27,963 0.22% 781,042,524
2017-12-19 2017-12-15 267.623 2,860,919 -4,510 0.22% 765,648,628
2017-12-18 2017-12-14 271.370 2,865,429 +9,368 0.22% 777,592,414
2017-12-15 2017-12-13 274.397 2,856,061 -9,437 0.22% 783,693,899
2017-12-14 2017-12-12 267.623 2,865,498 +1,873 0.22% 766,874,075
2017-12-13 2017-12-11 270.506 2,863,625 +45,727 0.22% 774,626,697
2017-12-12 2017-12-08 267.912 2,817,898 -32,124 0.21% 754,947,414
2017-12-11 2017-12-07 271.082 2,850,022 +32,679 0.21% 772,589,944
2017-12-08 2017-12-06 270.650 2,817,343 -13,461 0.21% 762,513,180
2017-12-07 2017-12-05 271.082 2,830,804 +902 0.21% 767,380,288
2017-12-06 2017-12-04 274.253 2,829,902 -2,637 0.21% 776,108,120
2017-12-05 2017-12-01 277.711 2,832,539 -3,885 0.21% 786,628,461
2017-12-04 2017-11-30 278.144 2,836,424 -73,622 0.21% 788,933,692
2017-12-01 2017-11-29 273.676 2,910,046 +73,066 0.22% 796,410,288
2017-11-30 2017-11-28 267.479 2,836,980 +1,596 0.21% 758,833,139
2017-11-29 2017-11-27 268.776 2,835,384 +70 0.21% 762,083,859
2017-11-28 2017-11-24 267.767 2,835,314 +15,751 0.21% 759,204,747
2017-11-27 2017-11-23 268.200 2,819,563 +1,318 0.21% 756,206,174
2017-11-24 2017-11-22 267.191 2,818,245 -11,310 0.21% 753,009,609
2017-11-23 2017-11-21 265.894 2,829,555 -3,261 0.21% 752,361,482
2017-11-22 2017-11-20 266.326 2,832,816 -1,388 0.21% 754,453,324
2017-11-21 2017-11-17 267.767 2,834,204 -17,070 0.21% 758,907,525
2017-11-20 2017-11-16 267.623 2,851,274 +8,952 0.21% 763,067,401
2017-11-17 2017-11-15 269.641 2,842,322 -40,136 0.21% 766,406,372
2017-11-16 2017-11-14 269.785 2,882,458 +114,867 0.22% 777,644,089
2017-11-15 2017-11-13 266.182 2,767,591 -221,560 0.21% 736,683,339
2017-11-14 2017-11-10 267.623 2,989,151 +162,302 0.23% 799,966,501
2017-11-13 2017-11-09 268.056 2,826,849 +5,204 0.21% 757,752,884
2017-11-10 2017-11-08 267.912 2,821,645 -9,437 0.21% 755,951,278
2017-11-09 2017-11-07 268.056 2,831,082 -3,677 0.21% 758,887,563
2017-11-08 2017-11-06 263.300 2,834,759 +10,547 0.21% 746,391,583
2017-11-07 2017-11-03 265.173 2,824,212 -19,937 0.21% 748,905,741
2017-11-06 2017-11-02 265.606 2,844,149 +12,790 0.21% 755,422,164
2017-11-03 2017-11-01 267.479 2,831,359 -16,587 0.21% 757,329,639
2017-11-02 2017-10-31 266.182 2,847,946 +2,570 0.21% 758,072,406
2017-11-01 2017-10-30 267.479 2,845,376 +13,254 0.21% 761,078,895
2017-10-31 2017-10-27 269.064 2,832,122 -10,964 0.21% 762,023,419
2017-10-30 2017-10-26 270.794 2,843,086 +11,241 0.21% 769,890,250
2017-10-27 2017-10-25 269.785 2,831,845 -12,490 0.21% 763,989,458
2017-10-26 2017-10-24 267.912 2,844,335 -2,012 0.21% 762,030,191
2017-10-25 2017-10-23 271.226 2,846,347 +14,572 0.21% 772,003,921
2017-10-24 2017-10-20 274.109 2,831,775 -11,103 0.21% 776,213,691
2017-10-23 2017-10-19 273.820 2,842,878 +18,874 0.21% 778,437,710
2017-10-20 2017-10-18 275.406 2,824,004 -14,016 0.21% 777,746,450
2017-10-19 2017-10-17 275.550 2,838,020 -10,792 0.21% 782,015,539
2017-10-18 2017-10-16 278.875 2,848,812 -138 0.21% 794,463,070
2017-10-17 2017-10-13 276.990 2,848,950 +6,745 0.21% 789,130,510
2017-10-16 2017-10-12 278.730 2,842,205 +896 0.22% 792,208,363
2017-10-13 2017-10-11 276.120 2,841,309 -16,342 0.22% 784,541,734
2017-10-12 2017-10-10 276.555 2,857,651 +6,551 0.22% 790,297,342
2017-10-11 2017-10-09 274.815 2,851,100 -14,481 0.22% 783,524,001
2017-10-10 2017-10-06 277.715 2,865,581 +13,150 0.22% 795,814,976
2017-10-09 2017-10-04 277.715 2,852,431 -51,510 0.22% 792,163,023
2017-10-06 2017-10-03 277.135 2,903,941 +31,821 0.22% 804,783,596
2017-10-04 2017-09-29 276.120 2,872,120 -7,998 0.22% 793,049,262
2017-10-03 2017-09-28 274.235 2,880,118 -29,858 0.22% 789,827,863
2017-09-29 2017-09-27 270.609 2,909,976 -8,413 0.22% 787,465,774
2017-09-28 2017-09-26 267.854 2,918,389 +20,025 0.22% 781,701,086
2017-09-27 2017-09-25 266.693 2,898,364 +69 0.22% 772,974,730
2017-09-26 2017-09-22 265.388 2,898,295 -10,757 0.22% 769,173,507
2017-09-25 2017-09-21 266.548 2,909,052 +14,414 0.22% 775,403,276
2017-09-22 2017-09-20 264.663 2,894,638 -18,931 0.22% 766,104,067
2017-09-21 2017-09-19 263.213 2,913,569 +5,289 0.22% 766,889,121
2017-09-20 2017-09-18 262.198 2,908,280 -483 0.22% 762,544,658
2017-09-19 2017-09-15 261.473 2,908,763 -10,826 0.22% 760,562,142
2017-09-18 2017-09-14 262.633 2,919,589 +11,792 0.22% 766,780,057
2017-09-15 2017-09-13 265.388 2,907,797 -19,515 0.22% 771,695,227
2017-09-14 2017-09-12 266.113 2,927,312 +12,164 0.22% 778,996,886
2017-09-13 2017-09-11 264.083 2,915,148 -119,381 0.22% 769,841,279
2017-09-12 2017-09-08 262.053 3,034,529 +108,327 0.23% 795,206,800
2017-09-11 2017-09-07 260.458 2,926,202 -111,615 0.22% 762,151,441
2017-09-08 2017-09-06 262.488 3,037,817 +114,166 0.23% 797,390,070
2017-09-07 2017-09-05 260.748 2,923,651 +6,586 0.22% 762,334,995
2017-09-06 2017-09-04 259.732 2,917,065 -17,928 0.22% 757,656,463
2017-09-05 2017-09-01 261.038 2,934,993 -9,516 0.22% 766,143,665
2017-09-04 2017-08-31 261.038 2,944,509 -50,613 0.22% 768,627,699
2017-09-01 2017-08-30 260.168 2,995,122 +74,954 0.23% 779,233,466
2017-08-31 2017-08-29 255.237 2,920,168 +20,553 0.22% 745,334,365
2017-08-30 2017-08-28 253.352 2,899,615 -4,734 0.22% 734,621,920
2017-08-29 2017-08-25 254.222 2,904,349 +4,206 0.22% 738,348,434
2017-08-28 2017-08-24 252.771 2,900,143 -48,662 0.22% 733,073,364
2017-08-25 2017-08-22 253.352 2,948,805 -101,992 0.22% 747,084,282
2017-08-24 2017-08-21 254.077 3,050,797 +74,528 0.23% 775,136,259
2017-08-22 2017-08-18 253.787 2,976,269 -12,261 0.23% 755,337,192
2017-08-21 2017-08-17 258.282 2,988,530 -67,094 0.23% 771,884,250
2017-08-18 2017-08-16 259.152 3,055,624 -27,392 0.23% 791,872,216
2017-08-17 2017-08-15 256.832 3,083,016 -42,226 0.23% 791,817,289
2017-08-16 2017-08-14 259.442 3,125,242 -344 0.24% 810,820,336
2017-08-15 2017-08-11 254.077 3,125,586 -61,026 0.24% 794,138,397
2017-08-14 2017-08-10 257.424 3,186,612 +165,151 0.24% 820,310,567
2017-08-11 2017-08-09 254.650 3,021,461 +16,660 0.23% 769,414,346
2017-08-10 2017-08-08 254.650 3,004,801 +150,888 0.23% 765,171,881
2017-08-09 2017-08-07 254.504 2,853,913 -32,804 0.22% 726,331,573
2017-08-08 2017-08-04 255.964 2,886,717 +18,970 0.22% 738,895,348
2017-08-07 2017-08-03 257.132 2,867,747 +9,040 0.22% 737,389,580
2017-08-04 2017-08-02 257.278 2,858,707 +2,808 0.22% 735,482,520
2017-08-03 2017-08-01 250.269 2,855,899 -18,743 0.22% 714,743,918
2017-08-02 2017-07-31 248.225 2,874,642 -40,744 0.22% 713,558,353
2017-08-01 2017-07-28 245.159 2,915,386 +49,721 0.22% 714,732,559
2017-07-31 2017-07-27 243.699 2,865,665 +9,266 0.22% 698,358,723
2017-07-28 2017-07-26 243.553 2,856,399 -8,307 0.22% 695,683,535
2017-07-27 2017-07-25 241.946 2,864,706 -2,931 0.22% 693,105,544
2017-07-26 2017-07-24 240.194 2,867,637 -877 0.22% 688,790,080
2017-07-25 2017-07-21 240.194 2,868,514 -16,587 0.22% 689,000,731
2017-07-24 2017-07-20 240.778 2,885,101 +11,026 0.22% 694,669,903
2017-07-21 2017-07-19 239.464 2,874,075 -22,065 0.22% 688,238,164
2017-07-20 2017-07-18 240.048 2,896,140 -91,047 0.22% 695,213,459
2017-07-19 2017-07-17 240.924 2,987,187 +104,099 0.23% 719,686,177
2017-07-18 2017-07-14 241.216 2,883,088 -24,840 0.22% 695,448,137
2017-07-17 2017-07-13 241.508 2,907,928 +40,750 0.22% 702,289,153
2017-07-14 2017-07-12 239.756 2,867,178 -11,650 0.22% 687,423,880
2017-07-13 2017-07-11 239.464 2,878,828 -1,027 0.22% 689,376,338
2017-07-11 2017-07-07 235.814 2,879,855 -10,889 0.22% 679,109,733
2017-07-10 2017-07-06 236.836 2,890,744 +10,957 0.22% 684,632,149
2017-07-07 2017-07-05 235.376 2,879,787 -10,957 0.22% 677,832,223
2017-07-06 2017-07-04 234.646 2,890,744 +1,739 0.22% 678,300,779
2017-07-05 2017-07-03 238.442 2,889,005 +17,190 0.22% 688,860,503
2017-07-04 2017-06-30 238.442 2,871,815 -12,190 0.22% 684,761,683
2017-07-03 2017-06-29 241.508 2,884,005 +10,740 0.22% 696,511,547
2017-06-30 2017-06-28 234.938 2,873,265 -10,535 0.22% 675,038,485
2017-06-29 2017-06-27 234.646 2,883,800 -4,712 0.22% 676,671,399
2017-06-28 2017-06-26 235.230 2,888,512 +3,904 0.22% 679,464,112
2017-06-27 2017-06-23 234.354 2,884,608 -11,237 0.22% 676,018,602
2017-06-26 2017-06-22 234.208 2,895,845 +10,826 0.22% 678,229,199
2017-06-23 2017-06-21 235.230 2,885,019 -9,930 0.22% 678,642,454
2017-06-22 2017-06-20 235.668 2,894,949 +1,876 0.22% 682,246,402
2017-06-21 2017-06-19 237.420 2,893,073 -1,575 0.22% 686,873,466
2017-06-20 2017-06-16 235.668 2,894,648 -7,945 0.22% 682,175,466
2017-06-19 2017-06-15 237.128 2,902,593 +7,212 0.22% 688,286,062
2017-06-16 2017-06-14 237.274 2,895,381 -14,882 0.22% 686,998,663
2017-06-15 2017-06-13 238.880 2,910,263 +6,128 0.22% 695,204,130
2017-06-14 2017-06-12 237.274 2,904,135 +2,466 0.22% 689,075,760
2017-06-13 2017-06-09 239.318 2,901,669 -12,807 0.22% 694,422,254
2017-06-12 2017-06-08 237.712 2,914,476 +7,807 0.22% 692,806,080
2017-06-09 2017-06-07 237.566 2,906,669 -7,191 0.22% 690,525,845
2017-06-08 2017-06-06 240.924 2,913,860 -3,776 0.22% 702,019,915
2017-06-06 2017-06-02 240.924 2,917,636 -21,873 0.22% 702,929,645
2017-06-05 2017-06-01 240.924 2,939,509 -55,691 0.22% 708,199,384
2017-06-02 2017-05-31 240.194 2,995,200 +63,743 0.23% 719,429,987
2017-06-01 2017-05-29 239.026 2,931,457 -1,064 0.22% 700,694,993
2017-05-31 2017-05-26 239.464 2,932,521 -10,684 0.22% 702,233,891
2017-05-29 2017-05-25 238.150 2,943,205 +7,465 0.22% 700,924,564
2017-05-26 2017-05-24 238.150 2,935,740 -13,081 0.22% 699,146,773
2017-05-25 2017-05-23 235.668 2,948,821 +3,041 0.23% 694,942,300
2017-05-24 2017-05-22 235.230 2,945,780 -66,226 0.22% 692,935,252
2017-05-23 2017-05-19 236.398 3,012,006 -10,479 0.23% 712,031,960
2017-05-22 2017-05-18 238.734 3,022,485 +77,137 0.23% 721,570,414
2017-05-19 2017-05-17 237.420 2,945,348 -160,553 0.22% 699,284,598
2017-05-18 2017-05-16 243.127 3,105,901 +39,755 0.24% 755,129,681
2017-05-17 2017-05-15 241.657 3,066,146 -85,232 0.23% 740,954,386
2017-05-16 2017-05-12 239.597 3,151,378 -10,742 0.24% 755,062,083
2017-05-15 2017-05-11 239.450 3,162,120 -31,887 0.24% 757,170,746
2017-05-12 2017-05-10 239.303 3,194,007 -42,969 0.25% 764,336,317
2017-05-11 2017-05-09 239.303 3,236,976 -26,509 0.25% 774,618,939
2017-05-10 2017-05-08 239.156 3,263,485 +48,130 0.25% 780,482,628
2017-05-09 2017-05-05 237.685 3,215,355 -122,381 0.25% 764,242,815
2017-05-08 2017-05-04 238.715 3,337,736 +374,705 0.26% 796,767,446
2017-05-05 2017-05-02 232.537 2,963,031 +7,035 0.23% 689,015,741
2017-05-04 2017-04-28 231.949 2,955,996 -68 0.23% 685,640,739
2017-05-02 2017-04-27 231.067 2,956,064 -29,670 0.23% 683,047,799
2017-04-28 2017-04-26 233.126 2,985,734 +19,064 0.23% 696,051,637
2017-04-27 2017-04-25 230.920 2,966,670 -73,360 0.23% 685,062,147
2017-04-26 2017-04-24 230.184 3,040,030 +73,360 0.23% 699,766,730
2017-04-25 2017-04-21 226.066 2,966,670 -5,439 0.23% 670,662,751
2017-04-24 2017-04-20 227.243 2,972,109 +12,034 0.23% 675,389,486
2017-04-21 2017-04-19 225.625 2,960,075 -5,303 0.23% 667,865,721
2017-04-20 2017-04-18 228.272 2,965,378 -15,839 0.23% 676,913,004
2017-04-19 2017-04-13 229.596 2,981,217 -5,371 0.23% 684,474,969
2017-04-18 2017-04-12 232.685 2,986,588 +16,045 0.23% 694,932,902
2017-04-13 2017-04-11 230.331 2,970,543 -16,383 0.23% 684,208,838
2017-04-12 2017-04-10 231.949 2,986,926 +33,723 0.23% 692,814,926
2017-04-11 2017-04-07 231.655 2,953,203 -15,284 0.23% 684,124,176
2017-04-10 2017-04-06 232.390 2,968,487 -7,833 0.23% 689,847,853
2017-04-07 2017-04-05 234.302 2,976,320 +352 0.23% 697,359,108
2017-04-06 2017-04-03 233.567 2,975,968 +20,193 0.23% 695,088,069
2017-04-05 2017-03-31 231.802 2,955,775 -43,377 0.23% 685,154,735
2017-04-03 2017-03-30 233.714 2,999,152 +9,136 0.23% 700,944,210
2017-03-31 2017-03-29 232.390 2,990,016 +12,850 0.23% 694,850,986
2017-03-30 2017-03-28 232.979 2,977,166 -11,073 0.23% 693,616,326
2017-03-29 2017-03-27 231.361 2,988,239 +3,400 0.23% 691,361,404
2017-03-28 2017-03-24 231.508 2,984,839 -2,176 0.23% 691,013,795
2017-03-27 2017-03-23 232.537 2,987,015 +232 0.23% 694,592,920
2017-03-24 2017-03-22 232.979 2,986,783 -10,334 0.23% 695,856,882
2017-03-23 2017-03-21 235.332 2,997,117 -2,910 0.23% 705,317,661
2017-03-22 2017-03-20 234.302 3,000,027 -8,771 0.23% 702,913,716
2017-03-21 2017-03-17 235.332 3,008,798 +11,789 0.23% 708,066,575
2017-03-20 2017-03-16 235.332 2,997,009 +11,725 0.23% 705,292,245
2017-03-17 2017-03-15 231.508 2,985,284 -12,102 0.23% 691,116,816
2017-03-16 2017-03-14 233.567 2,997,386 -14,890 0.23% 700,090,608
2017-03-15 2017-03-13 235.185 3,012,276 +12,850 0.23% 708,442,006
2017-03-14 2017-03-10 233.420 2,999,426 -8,443 0.23% 700,125,922
2017-03-13 2017-03-09 230.625 3,007,869 +10,606 0.23% 693,690,992
2017-03-10 2017-03-08 232.832 2,997,263 -10,470 0.23% 697,857,654
2017-03-09 2017-03-07 230.331 3,007,733 -3,454 0.23% 692,774,857
2017-03-08 2017-03-06 231.655 3,011,187 +4,555 0.23% 697,556,458
2017-03-07 2017-03-03 240.406 3,006,632 -31,955 0.23% 722,812,139
2017-03-06 2017-03-02 241.005 3,038,587 +71,749 0.23% 732,313,723
2017-03-03 2017-03-01 241.005 2,966,838 -53,924 0.23% 715,021,877
2017-03-02 2017-02-28 238.310 3,020,762 +49,234 0.24% 719,878,485
2017-03-01 2017-02-27 238.610 2,971,528 -9,032 0.23% 709,035,149
2017-02-28 2017-02-24 239.508 2,980,560 +3,340 0.23% 713,867,273
2017-02-27 2017-02-23 242.352 2,977,220 +4,943 0.23% 721,534,992
2017-02-24 2017-02-22 245.346 2,972,277 -86,697 0.23% 729,235,589
2017-02-23 2017-02-21 244.448 3,058,974 -18,585 0.24% 747,758,901
2017-02-22 2017-02-20 244.148 3,077,559 -198,781 0.24% 751,380,586
2017-02-21 2017-02-17 244.747 3,276,340 -172,821 0.26% 801,874,387
2017-02-20 2017-02-16 245.945 3,449,161 -1,069 0.27% 848,302,313
2017-02-17 2017-02-15 245.645 3,450,230 +66,951 0.27% 847,532,282
2017-02-16 2017-02-14 244.298 3,383,279 -89,477 0.26% 826,528,034
2017-02-15 2017-02-13 241.903 3,472,756 -89,076 0.27% 840,069,559
2017-02-14 2017-02-10 241.304 3,561,832 +37,397 0.28% 859,484,581
2017-02-13 2017-02-09 238.759 3,524,435 -124,554 0.28% 841,491,656
2017-02-10 2017-02-08 239.508 3,648,989 +35,925 0.29% 873,961,211
2017-02-09 2017-02-07 241.005 3,613,064 +29,390 0.28% 870,765,375
2017-02-08 2017-02-06 241.005 3,583,674 -24,260 0.28% 863,682,247
2017-02-07 2017-02-03 238.460 3,607,934 -12,391 0.28% 860,347,659
2017-02-06 2017-02-02 238.011 3,620,325 +45,525 0.28% 861,676,611
2017-02-03 2017-02-01 239.358 3,574,800 -23,985 0.28% 855,657,249
2017-02-02 2017-01-27 237.861 3,598,785 -55,247 0.28% 856,011,146
2017-02-01 2017-01-25 233.221 3,654,032 -13,494 0.29% 852,195,861
2017-01-26 2017-01-24 232.023 3,667,526 -40,921 0.29% 850,950,936
2017-01-25 2017-01-23 230.826 3,708,447 -38,252 0.29% 856,004,546
2017-01-24 2017-01-20 228.281 3,746,699 +2,540 0.29% 855,299,600
2017-01-23 2017-01-19 228.880 3,744,159 -17,575 0.29% 856,961,655
2017-01-20 2017-01-18 228.580 3,761,734 +52,396 0.29% 859,858,008
2017-01-19 2017-01-17 223.790 3,709,338 -26,022 0.29% 830,113,013
2017-01-18 2017-01-16 224.389 3,735,360 +10,586 0.29% 838,173,098
2017-01-17 2017-01-13 224.539 3,724,774 -9,517 0.29% 836,355,288
2017-01-16 2017-01-12 223.341 3,734,291 +18,964 0.29% 834,020,263
2017-01-13 2017-01-11 223.790 3,715,327 -57,777 0.29% 831,453,292
2017-01-12 2017-01-10 222.593 3,773,104 +19,721 0.30% 839,864,773
2017-01-11 2017-01-09 222.742 3,753,383 -3,544 0.29% 836,036,878
2017-01-10 2017-01-06 221.844 3,756,927 +2,014 0.29% 833,451,977
2017-01-09 2017-01-05 222.143 3,754,913 +55,407 0.29% 834,129,346
2017-01-06 2017-01-04 217.802 3,699,506 +5,796 0.29% 805,761,199
2017-01-05 2017-01-03 219.748 3,693,710 +6,707 0.29% 811,686,778
2017-01-04 2016-12-30 216.006 3,687,003 -18,037 0.29% 796,415,022
2017-01-03 2016-12-29 214.359 3,705,040 -7,329 0.29% 794,210,345
2016-12-30 2016-12-28 214.210 3,712,369 -12,248 0.29% 795,225,673
2016-12-29 2016-12-23 215.407 3,724,617 +7,282 0.29% 802,309,687
2016-12-28 2016-12-22 217.653 3,717,335 -338 0.29% 809,087,941
2016-12-23 2016-12-21 217.503 3,717,673 -4,129 0.29% 808,605,000
2016-12-22 2016-12-20 218.701 3,721,802 +9,927 0.29% 813,960,073
2016-12-21 2016-12-19 217.952 3,711,875 -9,960 0.29% 809,010,836
2016-12-20 2016-12-16 220.048 3,721,835 -205,156 0.29% 818,981,462
2016-12-19 2016-12-15 219.150 3,926,991 +201,045 0.31% 860,598,537
2016-12-16 2016-12-14 220.048 3,725,946 +72,749 0.29% 819,886,078
2016-12-15 2016-12-13 219.898 3,653,197 -2,445 0.29% 803,330,968
2016-12-14 2016-12-12 220.647 3,655,642 -10,131 0.29% 806,604,727
2016-12-13 2016-12-09 221.545 3,665,773 -11,757 0.29% 812,132,526
2016-12-12 2016-12-08 222.443 3,677,530 +9,820 0.29% 818,040,216
2016-12-09 2016-12-07 220.647 3,667,710 -19,824 0.29% 809,267,489
2016-12-08 2016-12-06 220.347 3,687,534 +26,962 0.29% 812,537,595
2016-12-07 2016-12-05 218.701 3,660,572 -10,929 0.29% 800,569,039
2016-12-06 2016-12-02 218.251 3,671,501 -55,081 0.29% 801,310,430
2016-12-05 2016-12-01 218.850 3,726,582 +47,278 0.29% 815,563,302
2016-12-02 2016-11-30 220.048 3,679,304 -231,411 0.29% 809,622,610
2016-12-01 2016-11-29 219.150 3,910,715 +9,423 0.31% 857,031,658
2016-11-30 2016-11-28 219.748 3,901,292 -10,462 0.31% 857,302,586
2016-11-28 2016-11-24 220.048 3,911,754 -11,690 0.31% 860,772,713
2016-11-25 2016-11-23 218.401 3,923,444 -11,611 0.31% 856,884,666
2016-11-24 2016-11-22 219.000 3,935,055 +6,053 0.31% 861,776,712
2016-11-23 2016-11-21 217.054 3,929,002 +215,832 0.31% 852,805,265
2016-11-22 2016-11-18 217.054 3,713,170 +602 0.29% 805,958,085
2016-11-21 2016-11-17 214.659 3,712,568 -1,103 0.29% 796,935,530
2016-11-18 2016-11-16 214.509 3,713,671 -27,563 0.29% 796,616,390
2016-11-17 2016-11-15 219.299 3,741,234 +10,101 0.29% 820,449,998
2016-11-16 2016-11-14 214.809 3,731,133 +18,598 0.29% 801,479,193
2016-11-15 2016-11-11 213.761 3,712,535 -12,282 0.29% 793,594,017
2016-11-14 2016-11-10 211.815 3,724,817 -1,403 0.29% 788,970,930
2016-11-11 2016-11-09 207.474 3,726,220 -5,836 0.29% 773,092,293
2016-11-10 2016-11-08 209.569 3,732,056 +3,728 0.29% 782,124,352
2016-11-09 2016-11-07 209.420 3,728,328 -3,728 0.29% 780,784,976
2016-11-08 2016-11-04 211.366 3,732,056 -3,206 0.29% 788,828,275
2016-11-07 2016-11-03 210.318 3,735,262 -201,332 0.29% 785,591,932
2016-11-04 2016-11-02 210.018 3,936,594 +203,316 0.31% 826,757,071
2016-11-03 2016-11-01 211.815 3,733,278 +2,228 0.29% 790,763,094
2016-11-02 2016-10-31 209.719 3,731,050 +10,567 0.29% 782,472,035
2016-11-01 2016-10-28 208.072 3,720,483 +601 0.29% 774,129,728
2016-10-31 2016-10-27 209.420 3,719,882 -401 0.29% 779,016,218
2016-10-28 2016-10-26 211.216 3,720,283 -27,242 0.29% 785,782,970
2016-10-27 2016-10-25 213.611 3,747,525 -4,051 0.29% 800,512,528
2016-10-26 2016-10-24 214.060 3,751,576 +36,384 0.29% 803,062,612
2016-10-25 2016-10-20 211.066 3,715,192 -14,252 0.29% 784,151,534
2016-10-24 2016-10-19 210.767 3,729,444 +14,363 0.29% 786,043,111
2016-10-20 2016-10-18 211.665 3,715,081 +2,472 0.29% 786,352,583
2016-10-19 2016-10-17 213.474 3,712,609 -20,923 0.29% 792,546,233
2016-10-18 2016-10-14 212.720 3,733,532 +13,911 0.29% 794,196,454
2016-10-17 2016-10-13 210.306 3,719,621 -66 0.29% 782,258,728
2016-10-14 2016-10-12 212.267 3,719,687 +132 0.29% 789,567,834
2016-10-13 2016-10-11 210.608 3,719,555 -5,915 0.29% 783,367,151
2016-10-11 2016-10-06 213.172 3,725,470 -10,016 0.29% 794,167,637
2016-10-07 2016-10-05 210.608 3,735,486 +1,644 0.29% 786,722,343
2016-10-06 2016-10-04 211.060 3,733,842 -22,682 0.29% 788,066,024
2016-10-05 2016-10-03 210.457 3,756,524 +661 0.30% 790,586,381
2016-10-04 2016-09-30 208.948 3,755,863 +1,937 0.30% 784,780,980
2016-10-03 2016-09-29 211.211 3,753,926 +8,259 0.30% 792,871,297
2016-09-30 2016-09-28 211.060 3,745,667 +9,691 0.30% 790,561,813
2016-09-29 2016-09-27 209.703 3,735,976 -16,159 0.29% 783,443,769
2016-09-28 2016-09-26 210.457 3,752,135 +17,711 0.30% 789,662,685
2016-09-27 2016-09-23 210.004 3,734,424 -35,329 0.29% 784,245,100
2016-09-26 2016-09-22 211.211 3,769,753 -185,546 0.30% 796,214,137
2016-09-23 2016-09-21 210.608 3,955,299 +9,231 0.31% 833,016,667
2016-09-22 2016-09-20 210.306 3,946,068 +141,437 0.31% 829,881,898
2016-09-21 2016-09-19 210.759 3,804,631 +57,747 0.30% 801,858,803
2016-09-20 2016-09-15 209.401 3,746,884 -54,297 0.30% 784,600,656
2016-09-19 2016-09-14 208.345 3,801,181 +3,844 0.30% 791,956,233
2016-09-15 2016-09-13 208.194 3,797,337 -4,838 0.30% 790,582,470
2016-09-14 2016-09-12 209.401 3,802,175 +28,755 0.30% 796,178,638
2016-09-13 2016-09-09 211.815 3,773,420 +20,698 0.30% 799,265,759
2016-09-12 2016-09-08 209.401 3,752,722 -597 0.30% 785,823,138
2016-09-09 2016-09-07 208.948 3,753,319 -530 0.30% 784,249,416
2016-09-07 2016-09-05 207.289 3,753,849 -7,490 0.30% 778,130,583
2016-09-06 2016-09-02 206.685 3,761,339 -2,517 0.30% 777,413,355
2016-09-05 2016-09-01 204.422 3,763,856 +32,778 0.30% 769,416,061
2016-09-02 2016-08-31 205.327 3,731,078 -1,533 0.29% 766,092,845
2016-09-01 2016-08-30 206.082 3,732,611 +334 0.29% 769,223,217
2016-08-31 2016-08-29 204.422 3,732,277 -9,134 0.29% 762,960,610
2016-08-30 2016-08-26 203.970 3,741,411 +4,573 0.30% 763,134,457
2016-08-29 2016-08-25 204.121 3,736,838 -276 0.29% 762,765,462
2016-08-26 2016-08-24 203.970 3,737,114 -6,284 0.29% 762,257,999
2016-08-25 2016-08-23 203.819 3,743,398 +5,422 0.30% 762,974,997
2016-08-24 2016-08-22 204.724 3,737,976 -4,494 0.29% 765,253,473
2016-08-23 2016-08-19 204.875 3,742,470 -90 0.30% 766,738,111
2016-08-22 2016-08-18 208.811 3,742,560 -1,368 0.30% 781,486,880
2016-08-19 2016-08-17 208.355 3,743,928 +23,028 0.30% 780,064,363
2016-08-18 2016-08-16 207.138 3,720,900 +7,663 0.30% 770,739,272
2016-08-17 2016-08-15 205.769 3,713,237 -5,129 0.30% 764,069,473
2016-08-16 2016-08-12 204.705 3,718,366 -395 0.30% 761,166,345
2016-08-15 2016-08-11 204.096 3,718,761 -65 0.30% 758,984,953
2016-08-12 2016-08-10 204.705 3,718,826 -4,958 0.30% 761,260,509
2016-08-11 2016-08-09 204.400 3,723,784 +4,537 0.30% 761,142,781
2016-08-10 2016-08-08 205.769 3,719,247 -4,555 0.30% 765,306,145
2016-08-09 2016-08-05 203.792 3,723,802 -8,285 0.30% 758,881,144
2016-08-08 2016-08-04 203.184 3,732,087 +592 0.30% 758,299,204
2016-08-05 2016-08-03 205.465 3,731,495 -552 0.30% 766,691,407
2016-08-04 2016-08-01 210.332 3,732,047 -7,693 0.30% 784,967,484
2016-08-03 2016-07-29 210.636 3,739,740 -209 0.30% 787,723,071
2016-08-01 2016-07-28 211.548 3,739,949 +329 0.30% 791,179,804
2016-07-29 2016-07-27 210.940 3,739,620 +6,641 0.30% 788,835,265
2016-07-28 2016-07-26 209.571 3,732,979 +986 0.30% 782,324,889
2016-07-27 2016-07-25 206.377 3,731,993 -5,326 0.30% 770,199,178
2016-07-26 2016-07-22 208.355 3,737,319 +15 0.30% 778,687,348
2016-07-25 2016-07-21 208.355 3,737,304 -4,627 0.30% 778,684,223
2016-07-22 2016-07-20 207.442 3,741,931 +4,208 0.30% 776,233,761
2016-07-21 2016-07-19 206.225 3,737,723 -1,906 0.30% 770,813,274
2016-07-20 2016-07-18 206.225 3,739,629 -4,735 0.30% 771,206,340
2016-07-18 2016-07-14 204.096 3,744,364 +8,022 0.30% 764,210,428
2016-07-15 2016-07-13 202.880 3,736,342 -526 0.30% 758,027,278
2016-07-14 2016-07-12 201.815 3,736,868 -483 0.30% 754,155,778
2016-07-13 2016-07-11 201.663 3,737,351 -8,788 0.30% 753,684,865
2016-07-12 2016-07-08 200.294 3,746,139 -22,481 0.30% 750,329,541
2016-07-11 2016-07-07 201.359 3,768,620 -2,170 0.30% 758,844,370
2016-07-08 2016-07-06 200.294 3,770,790 -2,376 0.30% 755,266,991
2016-07-07 2016-07-05 202.119 3,773,166 +4,001 0.30% 762,628,930
2016-07-06 2016-07-04 202.880 3,769,165 +21,222 0.30% 764,686,392
2016-07-05 2016-06-30 201.207 3,747,943 -6,401 0.30% 754,110,876
2016-07-04 2016-06-29 199.686 3,754,344 +1,591 0.30% 749,689,058
2016-06-30 2016-06-28 198.165 3,752,753 +5,270 0.30% 743,664,036
2016-06-29 2016-06-27 198.773 3,747,483 -8,610 0.30% 744,899,429
2016-06-28 2016-06-24 197.405 3,756,093 +62,729 0.30% 741,469,706
2016-06-27 2016-06-23 201.207 3,693,364 -2,499 0.29% 743,129,221
2016-06-24 2016-06-22 201.359 3,695,863 +128,845 0.29% 744,194,116
2016-06-23 2016-06-21 201.055 3,567,018 -128,857 0.28% 717,165,086
2016-06-22 2016-06-20 200.750 3,695,875 -17,214 0.29% 741,948,204
2016-06-21 2016-06-17 197.709 3,713,089 -113,295 0.30% 734,109,922
2016-06-20 2016-06-16 197.405 3,826,384 +120,855 0.30% 755,345,467
2016-06-17 2016-06-15 200.446 3,705,529 +592 0.29% 742,759,148
2016-06-16 2016-06-14 201.815 3,704,937 -1,578 0.29% 747,711,625
2016-06-15 2016-06-13 203.488 3,706,515 -7,299 0.29% 754,230,791
2016-06-14 2016-06-10 208.202 3,713,814 -2,791 0.30% 773,225,165
2016-06-13 2016-06-08 212.765 3,716,605 -5,786 0.30% 790,763,298
2016-06-10 2016-06-07 214.742 3,722,391 +1,907 0.30% 799,353,846
2016-06-08 2016-06-06 213.982 3,720,484 -1,973 0.30% 796,115,210
2016-06-07 2016-06-03 213.069 3,722,457 +31 0.30% 793,140,648
2016-06-06 2016-06-02 212.765 3,722,426 -6,470 0.30% 792,001,803
2016-06-03 2016-06-01 211.548 3,728,896 -10,836 0.30% 788,841,561
2016-06-02 2016-05-31 209.723 3,739,732 +1,731 0.30% 784,308,875
2016-06-01 2016-05-30 208.963 3,738,001 +3,840 0.30% 781,103,401
2016-05-31 2016-05-27 208.659 3,734,161 +18,227 0.30% 779,165,174
2016-05-30 2016-05-26 208.811 3,715,934 -22,710 0.30% 775,927,085
2016-05-27 2016-05-25 208.507 3,738,644 +2,699 0.30% 779,532,005
2016-05-26 2016-05-24 203.184 3,735,945 -9,876 0.30% 759,083,086
2016-05-25 2016-05-23 202.880 3,745,821 -42,069 0.30% 759,950,373
2016-05-24 2016-05-20 204.857 3,787,890 +52,114 0.30% 775,974,299
2016-05-23 2016-05-19 201.359 3,735,776 -5,852 0.30% 752,230,945
2016-05-20 2016-05-18 201.967 3,741,628 -10,099 0.30% 755,685,457
2016-05-19 2016-05-17 203.336 3,751,727 -132 0.30% 762,860,308
2016-05-18 2016-05-16 203.502 3,751,859 -5,260 0.30% 763,510,208
2016-05-17 2016-05-13 203.348 3,757,119 +31,274 0.30% 764,004,455
2016-05-16 2016-05-12 207.489 3,725,845 -6,001 0.30% 773,072,094
2016-05-13 2016-05-11 210.249 3,731,846 +1,565 0.30% 784,618,574
2016-05-12 2016-05-10 210.556 3,730,281 -582 0.30% 785,433,647
2016-05-11 2016-05-09 211.323 3,730,863 -5,021 0.30% 788,416,919
2016-05-10 2016-05-06 210.249 3,735,884 -1,761 0.30% 785,467,561
2016-05-09 2016-05-05 213.163 3,737,645 -8,998 0.30% 796,728,342
2016-05-06 2016-05-04 212.856 3,746,643 +82,138 0.30% 797,497,253
2016-05-05 2016-05-03 213.163 3,664,505 -88,866 0.29% 781,137,586
2016-05-04 2016-04-29 216.230 3,753,371 -77,526 0.30% 811,592,496
2016-05-03 2016-04-28 221.291 3,830,897 +74,927 0.31% 847,743,020
2016-04-29 2016-04-27 218.071 3,755,970 +782 0.30% 819,066,432
2016-04-28 2016-04-26 216.997 3,755,188 +1,305 0.30% 814,864,768
2016-04-27 2016-04-25 215.770 3,753,883 -8,282 0.30% 809,976,178
2016-04-26 2016-04-22 215.770 3,762,165 +1,696 0.30% 811,763,187
2016-04-25 2016-04-21 217.764 3,760,469 -10,880 0.30% 818,894,159
2016-04-22 2016-04-20 215.770 3,771,349 -46,047 0.30% 813,744,821
2016-04-21 2016-04-19 215.157 3,817,396 +30,788 0.31% 821,338,728
2016-04-20 2016-04-18 213.163 3,786,608 -6,708 0.30% 807,165,451
2016-04-19 2016-04-15 213.470 3,793,316 -3,577 0.30% 809,758,796
2016-04-18 2016-04-14 212.856 3,796,893 +1,379 0.30% 808,193,291
2016-04-15 2016-04-13 211.323 3,795,514 +834 0.30% 802,079,158
2016-04-14 2016-04-12 207.642 3,794,680 -2,472 0.30% 787,936,536
2016-04-13 2016-04-11 207.796 3,797,152 -66,638 0.30% 789,032,140
2016-04-12 2016-04-08 205.342 3,863,790 +74,207 0.31% 793,398,742
2016-04-11 2016-04-07 206.722 3,789,583 +2,413 0.30% 783,391,278
2016-04-08 2016-04-06 205.802 3,787,170 -1,761 0.30% 779,407,773
2016-04-07 2016-04-05 206.416 3,788,931 -6,456 0.30% 782,094,393
2016-04-06 2016-04-01 208.102 3,795,387 -6,239 0.30% 789,829,462
2016-04-05 2016-03-31 210.249 3,801,626 -273,512 0.30% 799,289,781
2016-04-01 2016-03-30 208.563 4,075,138 +75,749 0.33% 849,921,166
2016-03-31 2016-03-29 206.722 3,999,389 -10,830 0.32% 826,762,855
2016-03-30 2016-03-24 203.655 4,010,219 +10,316 0.32% 816,701,929
2016-03-29 2016-03-23 204.575 3,999,903 -43,672 0.32% 818,281,449
2016-03-24 2016-03-22 204.882 4,043,575 -4,565 0.32% 828,455,866
2016-03-23 2016-03-21 205.802 4,048,140 +77,231 0.32% 833,115,963
2016-03-22 2016-03-18 207.182 3,970,909 +20,612 0.32% 822,702,278
2016-03-21 2016-03-17 208.409 3,950,297 +41,602 0.32% 823,278,212
2016-03-18 2016-03-16 203.348 3,908,695 -4,825 0.31% 794,827,205
2016-03-17 2016-03-15 203.195 3,913,520 +3,782 0.31% 795,208,204
2016-03-16 2016-03-14 203.195 3,909,738 +1,760 0.31% 794,439,720
2016-03-15 2016-03-11 201.508 3,907,978 +718 0.31% 787,489,717
2016-03-14 2016-03-10 200.588 3,907,260 -196 0.31% 783,749,852
2016-03-11 2016-03-09 201.202 3,907,456 +186 0.31% 786,186,076
2016-03-10 2016-03-08 199.975 3,907,270 -2,543 0.31% 781,355,063
2016-03-09 2016-03-07 201.202 3,909,813 +4,955 0.31% 786,660,308
2016-03-08 2016-03-04 220.095 3,904,858 +76,259 0.31% 859,439,511
2016-03-07 2016-03-03 215.307 3,828,599 +66,805 0.31% 824,323,413
2016-03-04 2016-03-02 214.349 3,761,794 -12,684 0.31% 806,337,441
2016-03-03 2016-03-01 211.317 3,774,478 +13,116 0.32% 797,610,179
2016-03-02 2016-02-29 209.721 3,761,362 +2,819 0.31% 788,835,237
2016-03-01 2016-02-26 210.838 3,758,543 +14,189 0.31% 792,443,204
2016-02-29 2016-02-25 207.486 3,744,354 +1,561 0.31% 776,901,675
2016-02-26 2016-02-24 209.242 3,742,793 +14,661 0.31% 783,148,832
2016-02-25 2016-02-23 208.923 3,728,132 -51,998 0.31% 778,891,082
2016-02-24 2016-02-22 214.668 3,780,130 -24,329 0.32% 811,474,401
2016-02-23 2016-02-19 201.581 3,804,459 -9,212 0.32% 766,905,872
2016-02-22 2016-02-18 202.858 3,813,671 -31,438 0.32% 773,632,274
2016-02-19 2016-02-17 201.421 3,845,109 -113,342 0.32% 774,486,433
2016-02-18 2016-02-16 201.262 3,958,451 +56,326 0.33% 796,684,126
2016-02-17 2016-02-15 201.900 3,902,125 -16,074 0.33% 787,839,057
2016-02-16 2016-02-12 198.069 3,918,199 +220,266 0.33% 776,075,682
2016-02-15 2016-02-11 198.708 3,697,933 -136,619 0.31% 734,808,538
2016-02-12 2016-02-05 205.890 3,834,552 -10,079 0.32% 789,496,385
2016-02-11 2016-02-04 204.454 3,844,631 +29,473 0.32% 786,048,960
2016-02-05 2016-02-03 203.336 3,815,158 -3,132 0.32% 775,760,675
2016-02-04 2016-02-02 204.613 3,818,290 +23,897 0.32% 781,272,863
2016-02-03 2016-02-01 203.815 3,794,393 +6,606 0.32% 773,355,203
2016-02-02 2016-01-29 205.092 3,787,787 -11,090 0.32% 776,845,190
2016-02-01 2016-01-28 198.069 3,798,877 +11,560 0.32% 752,441,634
2016-01-29 2016-01-27 194.079 3,787,317 +47,179 0.32% 735,040,106
2016-01-28 2016-01-26 196.154 3,740,138 +29,009 0.31% 733,643,905
2016-01-27 2016-01-25 200.464 3,711,129 +65,272 0.31% 743,946,139
2016-01-26 2016-01-22 196.154 3,645,857 -18,906 0.30% 715,150,287
2016-01-25 2016-01-21 193.760 3,664,763 +15,875 0.31% 710,085,076
2016-01-22 2016-01-20 199.825 3,648,888 +45,887 0.30% 729,139,567
2016-01-21 2016-01-19 206.050 3,603,001 +25,605 0.30% 742,397,378
2016-01-20 2016-01-18 207.486 3,577,396 -27,881 0.30% 742,260,199
2016-01-19 2016-01-15 211.157 3,605,277 +13,032 0.30% 761,279,765
2016-01-18 2016-01-14 213.711 3,592,245 +638 0.30% 767,701,396
2016-01-15 2016-01-13 213.232 3,591,607 -28,520 0.30% 765,845,336
2016-01-14 2016-01-12 213.232 3,620,127 +19,674 0.30% 771,926,711
2016-01-13 2016-01-11 215.626 3,600,453 -2,937 0.30% 776,351,326
2016-01-12 2016-01-08 220.255 3,603,390 -1,156 0.30% 793,663,046
2016-01-11 2016-01-07 219.297 3,604,546 +153 0.30% 790,465,844
2016-01-07 2016-01-05 230.788 3,604,393 -20,853 0.30% 831,852,325
2016-01-06 2016-01-04 228.235 3,625,246 +2,068 0.30% 827,407,253
2016-01-05 2015-12-31 235.417 3,623,178 +16,102 0.30% 852,957,702
2016-01-04 2015-12-29 235.417 3,607,076 -1,252 0.30% 849,167,017
2015-12-30 2015-12-28 232.385 3,608,328 +3,071 0.30% 838,519,540
2015-12-28 2015-12-22 231.746 3,605,257 -3,634 0.30% 835,504,223
2015-12-23 2015-12-21 229.990 3,608,891 -15,195 0.30% 830,010,431
2015-12-22 2015-12-18 230.788 3,624,086 +15,789 0.30% 836,397,242
2015-12-21 2015-12-17 234.938 3,608,297 -2,319 0.30% 847,726,758
2015-12-18 2015-12-16 229.192 3,610,616 +2,381 0.30% 827,525,807
2015-12-17 2015-12-15 229.352 3,608,235 +1,005 0.30% 827,555,991
2015-12-16 2015-12-14 230.469 3,607,230 +1,441 0.30% 831,355,610
2015-12-15 2015-12-11 229.512 3,605,789 -7,094 0.30% 827,570,497
2015-12-14 2015-12-10 229.352 3,612,883 -2,996 0.30% 828,622,019
2015-12-11 2015-12-09 228.714 3,615,879 -438 0.30% 827,000,712
2015-12-10 2015-12-08 227.437 3,616,317 -11,717 0.30% 822,483,438
2015-12-09 2015-12-07 229.192 3,628,034 +24,624 0.30% 831,517,880
2015-12-08 2015-12-04 228.235 3,603,410 -8,812 0.30% 822,423,518
2015-12-07 2015-12-03 227.437 3,612,222 -2,067 0.30% 821,552,084
2015-12-04 2015-12-02 228.394 3,614,289 +438 0.30% 825,483,342
2015-12-03 2015-12-01 226.958 3,613,851 -9,210 0.30% 820,192,216
2015-12-02 2015-11-30 224.245 3,623,061 -213,772 0.30% 812,452,117
2015-12-01 2015-11-27 224.723 3,836,833 +204,881 0.32% 862,226,479
2015-11-30 2015-11-26 226.958 3,631,952 +2,255 0.30% 824,300,381
2015-11-27 2015-11-25 225.841 3,629,697 +314 0.30% 819,733,373
2015-11-26 2015-11-24 227.756 3,629,383 +2,193 0.30% 826,613,660
2015-11-25 2015-11-23 229.352 3,627,190 -61,345 0.30% 831,903,359
2015-11-24 2015-11-20 230.150 3,688,535 +59,152 0.31% 848,916,497
2015-11-23 2015-11-19 229.512 3,629,383 -251 0.30% 832,985,595
2015-11-20 2015-11-18 225.362 3,629,634 -84,715 0.30% 817,981,225
2015-11-19 2015-11-17 227.277 3,714,349 +25,877 0.31% 844,186,691
2015-11-18 2015-11-16 223.606 3,688,472 +438 0.31% 824,765,394
2015-11-17 2015-11-13 226.000 3,688,034 -495 0.31% 833,496,871
2015-11-16 2015-11-12 230.948 3,688,529 -40,851 0.31% 851,858,650
2015-11-13 2015-11-11 227.118 3,729,380 +37,906 0.31% 847,007,667
2015-11-12 2015-11-10 225.522 3,691,474 -9,774 0.31% 832,506,782
2015-11-11 2015-11-09 227.596 3,701,248 +108,731 0.31% 842,390,607
2015-11-10 2015-11-06 226.639 3,592,517 -127,753 0.30% 814,203,529
2015-11-05 2015-11-03 229.192 3,720,270 -7,518 0.31% 852,657,672
2015-11-04 2015-11-02 225.362 3,727,788 +40,099 0.31% 840,101,397
2015-11-03 2015-10-30 227.596 3,687,689 +6,704 0.31% 839,304,627
2015-11-02 2015-10-29 228.714 3,680,985 -9,774 0.31% 841,891,340
2015-10-30 2015-10-28 230.948 3,690,759 +376 0.31% 852,373,664
2015-10-29 2015-10-27 230.948 3,690,383 +16,581 0.31% 852,286,828
2015-10-28 2015-10-26 228.873 3,673,802 +24,436 0.31% 840,834,846
2015-10-27 2015-10-23 230.948 3,649,366 +10,839 0.30% 842,814,031
2015-10-26 2015-10-22 227.596 3,638,527 +9,461 0.30% 828,115,535
2015-10-23 2015-10-20 226.479 3,629,066 -14,792 0.30% 821,907,732
2015-10-22 2015-10-19 226.479 3,643,858 +26,440 0.30% 825,257,812
2015-10-20 2015-10-16 229.366 3,617,418 -41,065 0.30% 829,711,502
2015-10-19 2015-10-15 227.918 3,658,483 +68,633 0.31% 833,834,349
2015-10-16 2015-10-14 225.988 3,589,850 +5,284 0.30% 811,262,714
2015-10-15 2015-10-13 224.540 3,584,566 +112,247 0.30% 804,879,543
2015-10-14 2015-10-12 227.436 3,472,319 +354 0.29% 789,728,690
2015-10-13 2015-10-09 228.883 3,471,965 +933 0.29% 794,674,227
2015-10-12 2015-10-08 228.240 3,471,032 -478 0.29% 792,227,480
2015-10-09 2015-10-07 234.030 3,471,510 +310 0.29% 812,438,141
2015-10-08 2015-10-06 227.114 3,471,200 +14,486 0.29% 788,357,536
2015-10-07 2015-10-05 231.457 3,456,714 +16,973 0.29% 800,079,481
2015-10-06 2015-10-02 227.596 3,439,741 -63,372 0.29% 782,872,563
2015-10-05 2015-09-30 223.897 3,503,113 +187 0.29% 784,336,222
2015-09-30 2015-09-25 228.240 3,502,926 -560 0.29% 799,506,959
2015-09-29 2015-09-24 227.918 3,503,486 -60,307 0.29% 798,507,733
2015-09-25 2015-09-23 230.009 3,563,793 +62,172 0.30% 819,704,648
2015-09-24 2015-09-22 236.443 3,501,621 +1,119 0.29% 827,933,323
2015-09-23 2015-09-21 233.869 3,500,502 -3,221 0.29% 818,660,104
2015-09-22 2015-09-18 233.226 3,503,723 -14,992 0.29% 817,159,165
2015-09-21 2015-09-17 235.960 3,518,715 +20,578 0.30% 830,277,169
2015-09-18 2015-09-16 236.765 3,498,137 -20,281 0.29% 828,234,875
2015-09-17 2015-09-15 233.869 3,518,418 +6,404 0.30% 822,850,107
2015-09-16 2015-09-14 234.191 3,512,014 +2,238 0.30% 822,482,191
2015-09-15 2015-09-11 234.030 3,509,776 -559 0.30% 821,393,540
2015-09-14 2015-09-10 232.583 3,510,335 +8,205 0.30% 816,442,769
2015-09-10 2015-09-08 232.743 3,502,130 -165,625 0.29% 815,097,731
2015-09-09 2015-09-07 220.841 3,667,755 +31,075 0.31% 809,990,164
2015-09-08 2015-09-04 221.163 3,636,680 -178,856 0.31% 804,297,421
2015-09-07 2015-09-02 217.946 3,815,536 -14,921 0.32% 831,579,435
2015-09-04 2015-09-01 221.484 3,830,457 +115,783 0.32% 848,385,860
2015-09-02 2015-08-31 221.806 3,714,674 +5,575 0.31% 823,936,727
2015-09-01 2015-08-28 222.128 3,709,099 -151,565 0.31% 823,893,343
2015-08-31 2015-08-27 224.058 3,860,664 +130,684 0.32% 865,011,761
2015-08-28 2015-08-26 218.750 3,729,980 +43,645 0.31% 815,932,630
2015-08-27 2015-08-25 222.288 3,686,335 +243,961 0.31% 819,429,760
2015-08-26 2015-08-24 213.925 3,442,374 +39,759 0.29% 736,408,146
2015-08-25 2015-08-21 223.254 3,402,615 +15,357 0.29% 759,645,847
2015-08-24 2015-08-20 229.205 3,387,258 -72,973 0.28% 776,375,874
2015-08-21 2015-08-19 235.478 3,460,231 -311 0.29% 814,807,577
2015-08-20 2015-08-18 241.590 3,460,542 -576 0.29% 836,032,089
2015-08-19 2015-08-17 245.450 3,461,118 +42,152 0.29% 849,532,170
2015-08-18 2015-08-14 249.162 3,418,966 +23,006 0.29% 851,877,810
2015-08-17 2015-08-13 250.620 3,395,960 +4,228 0.29% 851,097,016
2015-08-14 2015-08-12 248.838 3,391,732 +107 0.29% 843,993,171
2015-08-13 2015-08-11 254.347 3,391,625 +309 0.29% 862,648,097
2015-08-12 2015-08-10 255.643 3,391,316 -4,799 0.29% 866,964,762
2015-08-11 2015-08-07 260.017 3,396,115 +315 0.29% 883,046,580
2015-08-10 2015-08-06 258.721 3,395,800 +46,745 0.29% 878,563,605
2015-08-07 2015-08-05 258.235 3,349,055 -13,579 0.28% 864,842,025
2015-08-06 2015-08-04 259.045 3,362,634 -1,667 0.28% 871,072,397
2015-08-05 2015-08-03 258.559 3,364,301 +4,136 0.29% 869,869,132
2015-08-04 2015-07-31 257.425 3,360,165 +229 0.28% 864,989,208
2015-08-03 2015-07-30 254.347 3,359,936 -9,692 0.28% 854,588,109
2015-07-31 2015-07-29 252.727 3,369,628 -43 0.29% 851,594,298
2015-07-30 2015-07-28 250.620 3,369,671 +633 0.29% 844,508,456
2015-07-29 2015-07-27 249.972 3,369,038 -8,173 0.29% 842,166,620
2015-07-28 2015-07-24 253.051 3,377,211 +6,040 0.29% 854,604,968
2015-07-27 2015-07-23 252.564 3,371,171 -18,966 0.29% 851,438,111
2015-07-24 2015-07-22 251.592 3,390,137 +7,459 0.29% 852,932,952
2015-07-23 2015-07-21 252.078 3,382,678 -855 0.29% 852,700,347
2015-07-22 2015-07-20 250.296 3,383,533 +39 0.29% 846,886,263
2015-07-21 2015-07-17 250.134 3,383,494 +3,057 0.29% 846,328,362
2015-07-20 2015-07-16 245.922 3,380,437 -12,155 0.29% 831,324,934
2015-07-17 2015-07-15 244.464 3,392,592 -380 0.29% 829,367,593
2015-07-16 2015-07-14 243.816 3,392,972 -186 0.29% 827,261,787
2015-07-15 2015-07-13 246.570 3,393,158 -14,906 0.29% 836,652,135
2015-07-14 2015-07-10 242.520 3,408,064 +11,111 0.29% 826,524,498
2015-07-13 2015-07-09 237.012 3,396,953 -18,131 0.29% 805,118,957
2015-07-10 2015-07-08 230.370 3,415,084 +11,997 0.29% 786,732,652
2015-07-09 2015-07-07 239.928 3,403,087 +2,062 0.29% 816,496,446
2015-07-08 2015-07-06 241.224 3,401,025 -6,048 0.29% 820,409,556
2015-07-07 2015-07-03 245.922 3,407,073 +12,315 0.29% 837,875,321
2015-07-06 2015-07-02 245.760 3,394,758 -24,537 0.29% 834,296,822
2015-07-03 2015-06-30 245.436 3,419,295 -14,938 0.29% 839,219,163
2015-07-02 2015-06-29 244.302 3,434,233 +6,790 0.29% 838,990,971
2015-06-30 2015-06-26 246.732 3,427,443 +15 0.29% 845,661,059
2015-06-29 2015-06-25 251.106 3,427,428 -29,011 0.29% 860,649,314
2015-06-26 2015-06-24 249.648 3,456,439 +5,466 0.29% 862,894,545
2015-06-25 2015-06-23 252.889 3,450,973 +13,100 0.29% 872,711,407
2015-06-24 2015-06-22 249.000 3,437,873 -38,316 0.29% 856,031,774
2015-06-23 2015-06-19 248.352 3,476,189 -55,332 0.29% 863,319,845
2015-06-22 2015-06-18 248.190 3,531,521 -114,275 0.30% 876,489,558
2015-06-19 2015-06-17 247.056 3,645,796 -97,367 0.31% 900,717,075
2015-06-18 2015-06-16 247.542 3,743,163 -309 0.32% 926,591,436
2015-06-17 2015-06-15 249.648 3,743,472 -9,938 0.32% 934,551,881
2015-06-16 2015-06-12 249.486 3,753,410 +213 0.32% 936,424,819
2015-06-15 2015-06-11 247.704 3,753,197 -15,062 0.32% 929,683,309
2015-06-12 2015-06-10 245.436 3,768,259 -123 0.32% 924,867,601
2015-06-11 2015-06-09 245.598 3,768,382 -1,358 0.32% 925,508,284
2015-06-10 2015-06-08 245.436 3,769,740 -8,395 0.32% 925,231,093
2015-06-09 2015-06-05 249.162 3,778,135 -118,022 0.32% 941,369,224
2015-06-08 2015-06-04 251.592 3,896,157 -266,412 0.33% 980,243,775
2015-06-05 2015-06-03 252.402 4,162,569 -219,921 0.35% 1,050,642,796
2015-06-04 2015-06-02 250.944 4,382,490 +879,144 0.37% 1,099,761,570
2015-06-03 2015-06-01 252.078 3,503,346 -16,852 0.30% 883,118,154
2015-06-02 2015-05-29 252.078 3,520,198 +6,397 0.30% 887,366,180
2015-06-01 2015-05-28 253.537 3,513,801 -9,494 0.30% 890,876,888
2015-05-29 2015-05-27 258.721 3,523,295 +201 0.30% 911,549,195
2015-05-28 2015-05-26 258.559 3,523,094 -15,987 0.30% 910,926,436
2015-05-27 2015-05-22 257.425 3,539,081 -23,847 0.30% 911,046,592
2015-05-26 2015-05-21 254.833 3,562,928 -10,617 0.30% 907,950,050
2015-05-22 2015-05-20 255.319 3,573,545 +26,481 0.30% 912,392,395
2015-05-21 2015-05-19 254.185 3,547,064 +308 0.30% 901,608,830
2015-05-20 2015-05-18 256.465 3,546,756 -12,654 0.30% 909,619,330
2015-05-19 2015-05-15 257.770 3,559,410 +32,814 0.30% 917,510,261
2015-05-18 2015-05-14 254.997 3,526,596 -10,972 0.30% 899,270,849
2015-05-15 2015-05-13 254.181 3,537,568 -6,794 0.30% 899,182,978
2015-05-14 2015-05-12 247.003 3,544,362 -1,331 0.30% 875,466,987
2015-05-13 2015-05-11 247.492 3,545,693 +10,298 0.30% 877,531,142
2015-05-12 2015-05-08 250.266 3,535,395 -123 0.30% 884,787,808
2015-05-11 2015-05-07 250.918 3,535,518 -29,772 0.30% 887,125,810
2015-05-08 2015-05-06 250.266 3,565,290 -6,923 0.30% 892,269,499
2015-05-07 2015-05-05 248.960 3,572,213 -204 0.30% 889,339,756
2015-05-05 2015-04-30 246.840 3,572,417 +184 0.30% 881,813,823
2015-05-04 2015-04-29 247.982 3,572,233 -306 0.30% 885,847,967
2015-04-30 2015-04-28 248.471 3,572,539 +184 0.30% 887,672,384
2015-04-29 2015-04-27 248.145 3,572,355 -25,131 0.30% 886,461,036
2015-04-28 2015-04-24 246.350 3,597,486 +858 0.31% 886,241,100
2015-04-27 2015-04-23 244.392 3,596,628 +1,348 0.31% 878,988,435
2015-04-24 2015-04-22 239.661 3,595,280 -12,667 0.31% 861,648,907
2015-04-23 2015-04-21 236.235 3,607,947 +2,292 0.31% 852,323,647
2015-04-22 2015-04-20 233.625 3,605,655 +24,457 0.31% 842,370,239
2015-04-21 2015-04-17 236.561 3,581,198 -6,188 0.31% 847,173,110
2015-04-20 2015-04-16 236.072 3,587,386 +6,234 0.31% 846,881,151
2015-04-17 2015-04-15 236.072 3,581,152 -3,898 0.31% 845,409,479
2015-04-16 2015-04-14 235.093 3,585,050 +429 0.31% 842,820,372
2015-04-15 2015-04-13 234.930 3,584,621 -16,827 0.31% 842,134,702
2015-04-14 2015-04-10 233.788 3,601,448 -11,314 0.31% 841,974,940
2015-04-13 2015-04-09 232.156 3,612,762 -10,484 0.31% 838,725,948
2015-04-10 2015-04-08 230.525 3,623,246 +22,197 0.31% 835,248,703
2015-04-09 2015-04-02 229.383 3,601,049 -13,240 0.31% 826,019,269
2015-04-08 2015-04-01 230.036 3,614,289 +61 0.31% 831,414,923
2015-04-02 2015-03-31 229.220 3,614,228 -12,627 0.31% 828,452,661
2015-04-01 2015-03-30 229.057 3,626,855 +15,643 0.31% 830,755,313
2015-03-31 2015-03-27 229.383 3,611,212 -10,298 0.31% 828,350,488
2015-03-30 2015-03-26 229.546 3,621,510 +12,354 0.31% 831,303,508
2015-03-27 2015-03-25 230.362 3,609,156 -54,088 0.31% 831,411,788
2015-03-26 2015-03-24 226.609 3,663,244 +54,078 0.31% 830,125,815
2015-03-25 2015-03-23 225.794 3,609,166 +2,608 0.31% 814,927,127
2015-03-24 2015-03-20 226.773 3,606,558 -3,972 0.31% 817,868,625
2015-03-23 2015-03-19 227.751 3,610,530 +6,681 0.31% 822,303,622
2015-03-20 2015-03-18 221.389 3,603,849 -7,246 0.31% 797,851,857
2015-03-19 2015-03-17 222.205 3,611,095 +4,339 0.31% 802,401,715
2015-03-18 2015-03-16 221.878 3,606,756 -7,298 0.31% 800,260,716
2015-03-17 2015-03-13 221.063 3,614,054 +13,638 0.31% 798,931,895
2015-03-16 2015-03-12 221.715 3,600,416 -667 0.31% 798,266,615
2015-03-13 2015-03-11 222.531 3,601,083 +368 0.31% 801,352,006
2015-03-12 2015-03-10 224.652 3,600,715 +183 0.31% 808,906,854
2015-03-11 2015-03-09 225.794 3,600,532 -13,275 0.31% 812,977,623
2015-03-10 2015-03-06 234.013 3,613,807 +11,796 0.31% 845,678,604
2015-03-09 2015-03-05 236.335 3,602,011 +47,439 0.31% 851,281,653
2015-03-06 2015-03-04 235.838 3,554,572 -15,623 0.31% 838,301,583
2015-03-05 2015-03-03 235.506 3,570,195 +55,653 0.31% 840,801,846
2015-03-04 2015-03-02 232.852 3,514,542 -58,359 0.30% 818,369,094
2015-03-03 2015-02-27 234.511 3,572,901 -7,265 0.31% 837,883,748
2015-03-02 2015-02-26 233.516 3,580,166 -32,618 0.31% 836,024,863
2015-02-27 2015-02-25 233.847 3,612,784 +31,475 0.31% 844,840,031
2015-02-26 2015-02-24 235.838 3,581,309 -53,240 0.31% 844,607,172
2015-02-25 2015-02-23 236.667 3,634,549 +12,542 0.32% 860,177,099
2015-02-24 2015-02-18 239.984 3,622,007 -22,921 0.31% 869,222,963
2015-02-23 2015-02-16 236.999 3,644,928 +6,029 0.32% 863,842,481
2015-02-17 2015-02-13 235.506 3,638,899 +9,718 0.32% 856,982,040
2015-02-16 2015-02-12 231.857 3,629,181 -7,598 0.31% 841,451,666
2015-02-13 2015-02-11 235.838 3,636,779 -180 0.32% 857,689,082
2015-02-12 2015-02-10 236.833 3,636,959 +6,632 0.32% 861,350,653
2015-02-11 2015-02-09 237.496 3,630,327 -9,969 0.31% 862,188,326
2015-02-10 2015-02-06 238.325 3,640,296 -12,089 0.32% 867,574,625
2015-02-09 2015-02-05 240.315 3,652,385 -50,516 0.32% 877,724,681
2015-02-06 2015-02-04 237.994 3,702,901 +17,358 0.32% 881,266,734
2015-02-05 2015-02-03 226.218 3,685,543 -6,211 0.32% 833,737,292
2015-02-04 2015-02-02 226.218 3,691,754 -12,240 0.32% 835,142,334
2015-02-03 2015-01-30 225.223 3,703,994 +13,429 0.32% 834,225,419
2015-02-02 2015-01-29 225.389 3,690,565 -4,824 0.32% 831,812,974
2015-01-30 2015-01-28 223.896 3,695,389 -5,941 0.32% 827,384,355
2015-01-29 2015-01-27 224.394 3,701,330 +2,327 0.32% 830,556,112
2015-01-28 2015-01-26 221.409 3,699,003 +4,342 0.32% 818,991,367
2015-01-27 2015-01-23 220.414 3,694,661 -1,950 0.32% 814,353,471
2015-01-26 2015-01-22 218.755 3,696,611 -72,645 0.32% 808,652,478
2015-01-23 2015-01-21 218.258 3,769,256 +74,341 0.33% 822,668,557
2015-01-22 2015-01-20 217.262 3,694,915 -570 0.32% 802,766,281
2015-01-21 2015-01-19 216.765 3,695,485 -3,560 0.32% 801,051,441
2015-01-20 2015-01-16 216.599 3,699,045 -16,986 0.32% 801,209,640
2015-01-19 2015-01-15 216.931 3,716,031 +6,077 0.32% 806,121,393
2015-01-16 2015-01-14 215.438 3,709,954 +4,601 0.32% 799,265,469
2015-01-15 2015-01-13 214.443 3,705,353 +11,859 0.32% 794,587,059
2015-01-14 2015-01-12 212.453 3,693,494 -72,923 0.32% 784,693,223
2015-01-13 2015-01-09 210.628 3,766,417 +73,151 0.33% 793,314,691
2015-01-12 2015-01-08 210.463 3,693,266 +911 0.32% 777,294,482
2015-01-09 2015-01-07 209.965 3,692,355 -2,894 0.32% 775,265,628
2015-01-08 2015-01-06 210.463 3,695,249 -16,203 0.32% 777,711,829
2015-01-07 2015-01-05 212.121 3,711,452 +24,767 0.32% 787,277,369
2015-01-06 2015-01-02 214.775 3,686,685 -9,058 0.32% 791,806,705
2015-01-05 2014-12-31 214.277 3,695,743 -581 0.32% 791,913,326
2015-01-02 2014-12-29 214.941 3,696,324 +6,382 0.32% 794,489,950
2014-12-30 2014-12-24 213.945 3,689,942 -4,810 0.32% 789,446,356
2014-12-29 2014-12-22 212.785 3,694,752 +30 0.32% 786,186,032
2014-12-23 2014-12-19 211.789 3,694,722 -10,420 0.32% 782,503,049
2014-12-22 2014-12-18 208.307 3,705,142 -35,592 0.32% 771,805,503
2014-12-19 2014-12-17 207.809 3,740,734 -27,736 0.32% 777,358,358
2014-12-18 2014-12-16 208.141 3,768,470 -36,974 0.33% 784,372,145
2014-12-17 2014-12-15 209.799 3,805,444 -3,283 0.33% 798,379,240
2014-12-16 2014-12-12 210.960 3,808,727 -7,718 0.33% 803,489,731
2014-12-15 2014-12-11 211.126 3,816,445 +361 0.33% 805,750,876
2014-12-12 2014-12-10 210.628 3,816,084 -15,248 0.33% 803,775,976
2014-12-11 2014-12-09 210.463 3,831,332 -2,412 0.33% 806,352,215
2014-12-10 2014-12-08 211.292 3,833,744 +79,587 0.33% 810,038,968
2014-12-09 2014-12-05 212.453 3,754,157 -13,549 0.33% 797,581,249
2014-12-08 2014-12-04 212.619 3,767,706 +17,637 0.33% 801,084,643
2014-12-05 2014-12-03 210.463 3,750,069 +19,644 0.33% 789,249,391
2014-12-04 2014-12-02 211.126 3,730,425 -9,756 0.32% 787,589,815
2014-12-03 2014-12-01 209.633 3,740,181 +10,250 0.32% 784,066,806
2014-12-02 2014-11-28 214.277 3,729,931 -13,355 0.32% 799,239,034
2014-12-01 2014-11-27 213.780 3,743,286 +1,899 0.32% 800,238,242
2014-11-28 2014-11-26 214.443 3,741,387 +10,376 0.32% 802,314,299
2014-11-27 2014-11-25 213.945 3,731,011 -8,390 0.32% 798,232,883
2014-11-26 2014-11-24 213.282 3,739,401 -749 0.32% 797,547,178
2014-11-21 2014-11-19 213.945 3,740,150 +9,467 0.32% 800,188,130
2014-11-20 2014-11-18 216.102 3,730,683 +2,321 0.32% 806,206,209
2014-11-19 2014-11-17 218.423 3,728,362 -10,310 0.32% 814,361,479
2014-11-18 2014-11-14 217.594 3,738,672 +7,211 0.32% 813,513,145
2014-11-17 2014-11-13 217.097 3,731,461 -16,859 0.32% 810,087,495
2014-11-14 2014-11-12 217.097 3,748,320 -84,481 0.33% 813,747,526
2014-11-13 2014-11-11 215.604 3,832,801 +98,939 0.33% 826,367,061
2014-11-12 2014-11-10 216.267 3,733,862 -15,822 0.32% 807,512,453
2014-11-11 2014-11-07 215.604 3,749,684 -1,146 0.33% 808,446,707
2014-11-10 2014-11-06 217.262 3,750,830 -14,193 0.33% 814,914,511
2014-11-07 2014-11-05 217.097 3,765,023 -14,018 0.33% 817,373,691
2014-11-06 2014-11-04 217.428 3,779,041 -32,620 0.33% 821,670,453
2014-11-05 2014-11-03 216.599 3,811,661 +5,487 0.33% 825,602,159
2014-11-04 2014-10-31 217.926 3,806,174 -26,388 0.33% 829,463,687
2014-11-03 2014-10-30 217.097 3,832,562 +14,573 0.33% 832,036,178
2014-10-31 2014-10-29 216.765 3,817,989 -10,087 0.33% 827,606,008
2014-10-30 2014-10-28 215.604 3,828,076 -8,204 0.33% 825,348,332
2014-10-29 2014-10-27 213.448 3,836,280 +9,979 0.33% 818,845,976
2014-10-28 2014-10-24 214.277 3,826,301 +2,302 0.33% 819,888,924
2014-10-27 2014-10-23 214.775 3,823,999 -2,714 0.33% 821,298,279
2014-10-24 2014-10-22 215.438 3,826,713 +5,070 0.33% 824,419,807
2014-10-23 2014-10-21 212.453 3,821,643 +1,855 0.33% 811,918,840
2014-10-22 2014-10-20 212.287 3,819,788 -104,869 0.33% 810,891,231
2014-10-21 2014-10-17 215.122 3,924,657 +172,055 0.34% 844,280,646
2014-10-20 2014-10-16 213.784 3,752,602 +25,350 0.33% 802,245,921
2014-10-17 2014-10-15 214.788 3,727,252 -4,705 0.33% 800,567,469
2014-10-16 2014-10-14 214.118 3,731,957 -48,961 0.33% 799,080,917
2014-10-15 2014-10-13 214.955 3,780,918 +31,978 0.33% 812,726,732
2014-10-14 2014-10-10 211.777 3,748,940 +2,796 0.33% 793,937,570
2014-10-13 2014-10-09 214.788 3,746,144 -26,518 0.33% 804,625,236
2014-10-10 2014-10-08 213.115 3,772,662 -27,107 0.33% 804,010,062
2014-10-09 2014-10-07 213.951 3,799,769 +40,430 0.33% 812,965,093
2014-10-08 2014-10-06 211.107 3,759,339 +9,685 0.33% 793,624,385
2014-10-07 2014-10-03 210.606 3,749,654 -16,883 0.33% 789,698,082
2014-10-06 2014-09-30 208.598 3,766,537 +2,959 0.33% 785,692,938
2014-10-03 2014-09-29 209.435 3,763,578 -9,340 0.33% 788,223,554
2014-09-30 2014-09-26 214.620 3,772,918 -4,783 0.33% 809,744,825
2014-09-29 2014-09-25 214.620 3,777,701 -2,649 0.33% 810,771,354
2014-09-26 2014-09-24 214.955 3,780,350 -45,101 0.33% 812,604,637
2014-09-25 2014-09-23 214.955 3,825,451 -41,520 0.33% 822,299,317
2014-09-24 2014-09-22 216.628 3,866,971 -26,482 0.34% 837,692,914
2014-09-23 2014-09-19 217.297 3,893,453 -12,077 0.34% 846,034,836
2014-09-22 2014-09-18 217.297 3,905,530 -100,729 0.34% 848,659,130
2014-09-19 2014-09-17 218.300 4,006,259 +188,886 0.35% 874,568,221
2014-09-18 2014-09-16 218.970 3,817,373 -81,331 0.33% 835,888,600
2014-09-17 2014-09-15 218.468 3,898,704 -46,945 0.34% 851,741,090
2014-09-16 2014-09-12 218.635 3,945,649 +119,458 0.35% 862,657,086
2014-09-15 2014-09-11 219.973 3,826,191 -30,607 0.33% 841,659,747
2014-09-12 2014-09-10 219.304 3,856,798 +1,841 0.34% 845,811,807
2014-09-11 2014-09-08 219.806 3,854,957 +9,027 0.34% 847,342,640
2014-09-10 2014-09-05 220.642 3,845,930 -8,058 0.34% 848,575,188
2014-09-08 2014-09-04 220.977 3,853,988 -24,271 0.34% 851,642,515
2014-09-05 2014-09-03 220.810 3,878,259 +3,452 0.34% 856,357,092
2014-09-04 2014-09-02 219.304 3,874,807 -18,342 0.34% 849,761,255
2014-09-03 2014-09-01 218.300 3,893,149 +177,667 0.34% 849,876,255
2014-09-02 2014-08-29 218.970 3,715,482 +538 0.33% 813,577,570
2014-09-01 2014-08-28 219.973 3,714,944 -4,134 0.33% 817,188,380
2014-08-29 2014-08-27 221.144 3,719,078 -1,614 0.33% 822,452,643
2014-08-28 2014-08-26 221.813 3,720,692 -1,584 0.33% 825,299,160
2014-08-27 2014-08-25 221.981 3,722,276 -3,288 0.33% 826,273,174
2014-08-26 2014-08-22 221.813 3,725,564 +2,132 0.33% 826,379,834
2014-08-25 2014-08-21 221.646 3,723,432 +3,706 0.33% 825,284,072
2014-08-22 2014-08-20 221.144 3,719,726 -216 0.33% 822,595,944
2014-08-21 2014-08-19 220.475 3,719,942 -17,085 0.33% 820,154,623
2014-08-20 2014-08-18 217.130 3,737,027 +18,528 0.33% 811,418,839
2014-08-19 2014-08-15 221.829 3,718,499 -3,844 0.33% 824,870,442
2014-08-18 2014-08-14 221.829 3,722,343 +30,444 0.33% 825,723,152
2014-08-15 2014-08-13 221.491 3,691,899 +7,450 0.33% 817,724,213
2014-08-14 2014-08-12 221.829 3,684,449 +3,261 0.33% 817,317,169
2014-08-13 2014-08-11 221.660 3,681,188 -10,256 0.32% 815,972,801
2014-08-12 2014-08-08 219.973 3,691,444 +23,315 0.33% 812,019,008
2014-08-11 2014-08-07 220.817 3,668,129 -2,804 0.32% 809,984,236
2014-08-08 2014-08-06 218.961 3,670,933 +3,320 0.32% 803,791,613
2014-08-07 2014-08-05 218.624 3,667,613 +2,035,704 0.32% 801,827,274
2014-08-06 2014-08-04 221.829 1,631,909 -2,063,151 0.14% 362,004,534
2014-08-05 2014-08-01 221.154 3,695,060 +2,085,973 0.33% 817,177,699
2014-08-04 2014-07-31 222.335 1,609,087 -115,121 0.14% 357,756,272
2014-08-01 2014-07-30 222.504 1,724,208 +119,389 0.15% 383,642,552
2014-07-31 2014-07-29 219.636 1,604,819 -89,382 0.14% 352,475,846
2014-07-30 2014-07-28 219.299 1,694,201 -38,402 0.15% 371,535,747
2014-07-29 2014-07-25 219.636 1,732,603 -61,473 0.15% 380,541,798
2014-07-28 2014-07-24 219.299 1,794,076 +62,656 0.16% 393,438,186
2014-07-25 2014-07-23 218.961 1,731,420 -9,416 0.15% 379,113,668
2014-07-24 2014-07-22 218.455 1,740,836 +38,508 0.15% 380,294,415
2014-07-23 2014-07-21 217.443 1,702,328 -20,155 0.15% 370,159,142
2014-07-22 2014-07-18 217.106 1,722,483 -6,277 0.15% 373,960,568
2014-07-21 2014-07-17 216.937 1,728,760 -11,785 0.15% 375,031,713
2014-07-18 2014-07-16 216.937 1,740,545 -24,843 0.15% 377,588,314
2014-07-17 2014-07-15 217.274 1,765,388 +24,697 0.16% 383,573,286
2014-07-16 2014-07-14 216.599 1,740,691 -29,870 0.15% 377,032,708
2014-07-15 2014-07-11 216.262 1,770,561 -9,232 0.16% 382,905,177
2014-07-14 2014-07-10 214.406 1,779,793 +6,520 0.16% 381,599,120
2014-07-11 2014-07-09 214.744 1,773,273 -3,912 0.16% 380,799,461
2014-07-10 2014-07-08 215.756 1,777,185 -1,497 0.16% 383,438,311
2014-07-09 2014-07-07 215.925 1,778,682 +28,869 0.16% 384,061,346
2014-07-08 2014-07-04 215.587 1,749,813 -32,663 0.15% 377,237,460
2014-07-07 2014-07-03 217.106 1,782,476 +11,026 0.16% 386,985,380
2014-07-04 2014-07-02 216.431 1,771,450 -30,548 0.16% 383,396,262
2014-07-03 2014-06-30 213.563 1,801,998 -49,166 0.16% 384,840,110
2014-07-02 2014-06-27 215.925 1,851,164 +5,661 0.16% 399,711,999
2014-06-30 2014-06-26 214.575 1,845,503 -10,433 0.16% 395,999,089
2014-06-27 2014-06-25 211.876 1,855,936 -63,169 0.16% 393,228,471
2014-06-26 2014-06-24 212.551 1,919,105 +97,931 0.17% 407,907,417
2014-06-25 2014-06-23 212.213 1,821,174 +4,979 0.16% 386,477,667
2014-06-24 2014-06-20 214.238 1,816,195 -24,957 0.16% 389,097,568
2014-06-23 2014-06-19 214.575 1,841,152 +25,372 0.16% 395,065,472
2014-06-20 2014-06-18 214.406 1,815,780 +8,216 0.16% 389,314,965
2014-06-19 2014-06-17 215.587 1,807,564 +735 0.16% 389,687,842
2014-06-18 2014-06-16 215.250 1,806,829 +2,016 0.16% 388,919,794
2014-06-17 2014-06-13 216.768 1,804,813 +10,611 0.16% 391,225,954
2014-06-16 2014-06-12 216.768 1,794,202 -9,366 0.16% 388,925,827
2014-06-13 2014-06-11 216.768 1,803,568 +9,662 0.16% 390,956,077
2014-06-12 2014-06-10 216.937 1,793,906 +771 0.16% 389,164,280
2014-06-11 2014-06-09 216.768 1,793,135 +3,853 0.16% 388,694,535
2014-06-10 2014-06-06 216.093 1,789,282 -2,898 0.16% 386,651,984
2014-06-09 2014-06-05 216.768 1,792,180 -5,921 0.16% 388,487,522
2014-06-06 2014-06-04 218.792 1,798,101 -4,400 0.16% 393,410,891
2014-06-05 2014-06-03 218.118 1,802,501 -32,637 0.16% 393,157,314
2014-06-04 2014-05-30 215.925 1,835,138 -919 0.16% 396,251,590
2014-06-03 2014-05-29 215.250 1,836,057 -1,666 0.16% 395,211,118
2014-05-30 2014-05-28 214.744 1,837,723 -21,874 0.16% 394,639,702
2014-05-29 2014-05-27 212.720 1,859,597 +4,149 0.16% 395,572,638
2014-05-28 2014-05-26 212.720 1,855,448 +1,245 0.16% 394,690,064
2014-05-27 2014-05-23 212.551 1,854,203 -474 0.16% 394,112,441
2014-05-26 2014-05-22 211.876 1,854,677 -29,489 0.16% 392,961,719
2014-05-23 2014-05-21 211.707 1,884,166 +38,677 0.17% 398,891,891
2014-05-22 2014-05-20 212.551 1,845,489 +2,772 0.16% 392,260,273
2014-05-21 2014-05-19 216.110 1,842,717 -711 0.16% 398,228,808
2014-05-20 2014-05-16 216.280 1,843,428 -138,707 0.16% 398,696,149
2014-05-19 2014-05-15 215.939 1,982,135 +156,475 0.18% 428,021,084
2014-05-16 2014-05-14 216.110 1,825,660 +5,524 0.16% 394,542,627
2014-05-15 2014-05-13 216.620 1,820,136 -13,105 0.16% 394,278,008
2014-05-14 2014-05-12 215.089 1,833,241 -16,102 0.16% 394,309,233
2014-05-13 2014-05-09 212.026 1,849,343 -2,703 0.16% 392,108,106
2014-05-12 2014-05-08 212.026 1,852,046 -10,331 0.16% 392,681,211
2014-05-09 2014-05-07 212.536 1,862,377 +5,115 0.17% 395,822,382
2014-05-08 2014-05-05 212.366 1,857,262 +11,048 0.17% 394,419,219
2014-05-07 2014-05-02 214.238 1,846,214 -14,198 0.16% 395,528,772
2014-05-05 2014-04-30 214.918 1,860,412 +8,879 0.17% 399,836,828
2014-05-02 2014-04-29 214.918 1,851,533 -7,588 0.16% 397,928,567
2014-04-29 2014-04-25 211.345 1,859,121 +705 0.17% 392,915,863
2014-04-28 2014-04-24 212.706 1,858,416 -1,911 0.17% 395,296,764
2014-04-25 2014-04-23 212.026 1,860,327 +8,117 0.17% 394,436,996
2014-04-24 2014-04-22 214.408 1,852,210 +1,895 0.16% 397,128,523
2014-04-23 2014-04-17 214.918 1,850,315 +8,110 0.16% 397,666,796
2014-04-22 2014-04-16 213.897 1,842,205 +4,369 0.16% 394,042,935
2014-04-17 2014-04-15 215.259 1,837,836 +5,054 0.16% 395,610,300
2014-04-16 2014-04-14 217.981 1,832,782 -21,708 0.16% 399,512,389
2014-04-15 2014-04-11 217.811 1,854,490 -12,311 0.17% 403,928,760
2014-04-11 2014-04-09 218.492 1,866,801 +13,022 0.17% 407,880,891
2014-04-10 2014-04-08 214.748 1,853,779 -18,717 0.16% 398,095,826
2014-04-09 2014-04-07 212.536 1,872,496 +2,233 0.17% 397,973,035
2014-04-07 2014-04-03 212.706 1,870,263 -3,977 0.17% 397,816,696
2014-04-04 2014-04-02 211.175 1,874,240 +940 0.17% 395,792,258
2014-04-03 2014-04-01 211.005 1,873,300 -24,859 0.17% 395,274,983
2014-04-02 2014-03-31 210.154 1,898,159 -4,349 0.17% 398,905,346
2014-04-01 2014-03-28 208.792 1,902,508 +1,439 0.17% 397,229,382
2014-03-31 2014-03-27 208.792 1,901,069 -2,450 0.17% 396,928,930
2014-03-28 2014-03-26 207.091 1,903,519 -32,145 0.17% 394,201,348
2014-03-27 2014-03-25 205.559 1,935,664 +15,321 0.17% 397,893,842
2014-03-26 2014-03-24 203.517 1,920,343 -4,467 0.17% 390,823,165
2014-03-25 2014-03-21 201.986 1,924,810 +2,410 0.17% 388,784,458
2014-03-24 2014-03-20 201.305 1,922,400 +9,931 0.17% 386,989,171
2014-03-21 2014-03-19 204.198 1,912,469 -37,280 0.17% 390,522,410
2014-03-20 2014-03-18 201.986 1,949,749 +40,949 0.17% 393,821,785
2014-03-19 2014-03-17 202.326 1,908,800 +1,710 0.17% 386,200,286
2014-03-18 2014-03-14 203.347 1,907,090 -2,233 0.17% 387,801,429
2014-03-17 2014-03-13 205.730 1,909,323 +2,116 0.17% 392,804,103
2014-03-14 2014-03-12 205.219 1,907,207 +8,273 0.17% 391,395,160
2014-03-13 2014-03-11 208.792 1,898,934 +3,596 0.17% 396,483,158
2014-03-12 2014-03-10 206.580 1,895,338 +2,703 0.17% 391,539,577
2014-03-11 2014-03-07 215.496 1,892,635 -353 0.17% 407,855,884
2014-03-10 2014-03-06 215.150 1,892,988 +24,532 0.17% 407,276,115
2014-03-07 2014-03-05 215.843 1,868,456 +14,778 0.17% 403,292,739
2014-03-06 2014-03-04 216.536 1,853,678 -60 0.17% 401,387,454
2014-03-05 2014-03-03 216.536 1,853,738 -12,570 0.17% 401,400,446
2014-03-04 2014-02-28 217.922 1,866,308 -3,848 0.17% 406,708,682
2014-03-03 2014-02-27 218.095 1,870,156 +4,271 0.17% 407,871,209
2014-02-28 2014-02-26 216.189 1,865,885 -34,603 0.17% 403,384,256
2014-02-27 2014-02-25 218.268 1,900,488 +38,603 0.17% 414,815,678
2014-02-26 2014-02-24 216.536 1,861,885 -462 0.17% 403,164,562
2014-02-25 2014-02-21 215.496 1,862,347 -24,815 0.17% 401,328,932
2014-02-24 2014-02-20 212.378 1,887,162 -19,000 0.17% 400,792,087
2014-02-21 2014-02-19 215.150 1,906,162 +56,697 0.17% 410,110,500
2014-02-20 2014-02-18 214.977 1,849,465 +568 0.17% 397,591,768
2014-02-19 2014-02-17 211.859 1,848,897 -11,141 0.17% 391,704,589
2014-02-18 2014-02-14 212.378 1,860,038 +7,447 0.17% 395,031,540
2014-02-17 2014-02-13 211.339 1,852,591 -42,405 0.17% 391,524,430
2014-02-14 2014-02-12 210.126 1,894,996 +22,514 0.17% 398,188,381
2014-02-13 2014-02-11 208.047 1,872,482 +3,463 0.17% 389,565,191
2014-02-12 2014-02-10 206.142 1,869,019 +9,146 0.17% 385,283,280
2014-02-11 2014-02-07 204.583 1,859,873 +5,715 0.17% 380,498,258
2014-02-10 2014-02-06 204.063 1,854,158 +1,120 0.17% 378,365,487
2014-02-07 2014-02-05 205.276 1,853,038 +71,484 0.17% 380,383,930
2014-02-06 2014-02-04 208.221 1,781,554 -35,004 0.16% 370,956,464
2014-02-05 2014-01-30 210.473 1,816,558 -49,262 0.16% 382,335,859
2014-02-04 2014-01-28 209.607 1,865,820 -12,286 0.17% 391,088,098
2014-01-29 2014-01-27 210.126 1,878,106 -19,312 0.17% 394,639,349
2014-01-28 2014-01-24 212.205 1,897,418 -28,759 0.17% 402,641,551
2014-01-27 2014-01-23 213.591 1,926,177 +10,952 0.17% 411,413,705
2014-01-24 2014-01-22 214.977 1,915,225 +2,486 0.17% 411,728,631
2014-01-23 2014-01-21 214.110 1,912,739 +12,504 0.17% 409,537,494
2014-01-22 2014-01-20 212.725 1,900,235 +3,175 0.17% 404,226,857
2014-01-21 2014-01-17 215.323 1,897,060 -3,621 0.17% 408,480,831
2014-01-20 2014-01-16 212.725 1,900,681 -76,488 0.17% 404,321,732
2014-01-17 2014-01-15 212.551 1,977,169 +1,674 0.18% 420,250,114
2014-01-16 2014-01-14 212.032 1,975,495 +28,766 0.18% 418,867,667
2014-01-15 2014-01-13 212.205 1,946,729 +56,040 0.18% 413,105,590
2014-01-14 2014-01-10 212.725 1,890,689 +18,068 0.17% 402,196,187
2014-01-13 2014-01-09 212.551 1,872,621 +4,730 0.17% 398,028,287
2014-01-10 2014-01-08 214.457 1,867,891 -765 0.17% 400,582,211
2014-01-09 2014-01-07 213.418 1,868,656 +5,378 0.17% 398,804,043
2014-01-08 2014-01-06 213.937 1,863,278 +6,762 0.17% 398,624,602
2014-01-07 2014-01-03 214.457 1,856,516 -46 0.17% 398,142,763
2014-01-06 2014-01-02 218.441 1,856,562 -32,143 0.17% 405,549,648
2014-01-03 2013-12-31 217.748 1,888,705 +9,814 0.17% 411,262,293
2014-01-02 2013-12-27 217.575 1,878,891 -4,393 0.17% 408,799,834
2013-12-30 2013-12-24 217.402 1,883,284 +11,995 0.17% 409,429,403
2013-12-27 2013-12-20 216.362 1,871,289 +13,753 0.17% 404,876,703
2013-12-23 2013-12-19 213.418 1,857,536 -25,143 0.17% 396,430,840
2013-12-20 2013-12-18 213.244 1,882,679 +12,820 0.17% 401,470,664
2013-12-19 2013-12-17 214.803 1,869,859 -24,259 0.17% 401,652,088
2013-12-18 2013-12-16 214.284 1,894,118 +3,710 0.17% 405,878,658
2013-12-17 2013-12-13 214.977 1,890,408 -9,195 0.17% 406,393,556
2013-12-16 2013-12-12 215.496 1,899,603 +22,130 0.17% 409,357,463
2013-12-13 2013-12-11 215.670 1,877,473 +8,905 0.17% 404,913,761
2013-12-12 2013-12-10 219.307 1,868,568 +1,871 0.17% 409,790,700
2013-12-11 2013-12-09 219.307 1,866,697 +12,524 0.17% 409,380,376
2013-12-10 2013-12-06 218.441 1,854,173 +32,835 0.17% 405,027,792
2013-12-09 2013-12-05 218.614 1,821,338 -2,540 0.17% 398,170,783
2013-12-06 2013-12-04 220.000 1,823,878 -4,792 0.17% 401,253,645
2013-12-05 2013-12-03 220.520 1,828,670 +116 0.17% 403,258,220
2013-12-04 2013-12-02 221.040 1,828,554 -28,206 0.17% 404,182,913
2013-12-03 2013-11-29 219.134 1,856,760 +3,929 0.17% 406,879,475
2013-12-02 2013-11-28 219.307 1,852,831 +4,676 0.17% 406,339,460
2013-11-29 2013-11-27 219.307 1,848,155 -37,927 0.17% 405,313,979
2013-11-28 2013-11-26 220.347 1,886,082 +37,716 0.17% 415,591,988
2013-11-27 2013-11-25 218.095 1,848,366 +11,534 0.17% 403,118,924
2013-11-26 2013-11-22 218.961 1,836,832 -7,461 0.17% 402,194,378
2013-11-25 2013-11-21 218.095 1,844,293 +44,392 0.17% 402,230,624
2013-11-22 2013-11-20 217.575 1,799,901 -33,288 0.16% 391,613,579
2013-11-21 2013-11-19 215.496 1,833,189 -187,808 0.17% 395,045,490
2013-11-20 2013-11-18 217.402 2,020,997 +193,124 0.18% 439,368,462
2013-11-19 2013-11-15 216.536 1,827,873 +2,806 0.17% 395,799,750
2013-11-18 2013-11-14 215.843 1,825,067 -693 0.17% 393,927,536
2013-11-15 2013-11-13 216.709 1,825,760 -39 0.17% 395,658,484
2013-11-14 2013-11-12 219.307 1,825,799 +1,212 0.17% 400,411,144
2013-11-13 2013-11-11 222.599 1,824,587 +3,907 0.17% 406,150,684
2013-11-12 2013-11-08 218.441 1,820,680 -2,553 0.16% 397,711,540
2013-11-11 2013-11-07 217.575 1,823,233 +658 0.17% 396,690,041
2013-11-08 2013-11-06 220.173 1,822,575 +12,065 0.17% 401,282,707
2013-11-07 2013-11-05 221.040 1,810,510 +13 0.16% 400,194,474
2013-11-06 2013-11-04 221.559 1,810,497 -289 0.16% 401,132,490
2013-11-05 2013-11-01 222.599 1,810,786 +116 0.16% 403,078,599
2013-11-04 2013-10-31 223.465 1,810,670 +7,447 0.16% 404,621,077
2013-11-01 2013-10-30 223.118 1,803,223 -26,728 0.16% 402,332,195
2013-10-31 2013-10-29 220.866 1,829,951 +10,848 0.17% 404,174,706
2013-10-30 2013-10-28 220.173 1,819,103 -33,430 0.16% 400,518,265
2013-10-29 2013-10-25 220.347 1,852,533 +9,354 0.17% 408,199,576
2013-10-28 2013-10-24 221.213 1,843,179 +32,425 0.17% 407,734,909
2013-10-25 2013-10-23 222.945 1,810,754 -58,834 0.16% 403,698,825
2013-10-24 2013-10-22 221.386 1,869,588 -15,520 0.17% 413,900,786
2013-10-23 2013-10-21 225.040 1,885,108 -14,342 0.17% 424,225,285
2013-10-22 2013-10-18 224.341 1,899,450 -16,291 0.17% 426,125,320
2013-10-21 2013-10-17 222.944 1,915,741 -6,396 0.18% 427,102,309
2013-10-18 2013-10-16 224.167 1,922,137 -10,365 0.18% 430,879,117
2013-10-17 2013-10-15 224.167 1,932,502 +64,668 0.18% 433,202,605
2013-10-16 2013-10-11 223.118 1,867,834 -42,782 0.17% 416,748,096
2013-10-15 2013-10-10 221.721 1,910,616 -37,259 0.17% 423,622,953
2013-10-11 2013-10-09 222.245 1,947,875 +12,515 0.18% 432,905,044
2013-10-10 2013-10-08 223.643 1,935,360 +43,448 0.18% 432,828,831
2013-10-09 2013-10-07 221.895 1,891,912 -21,012 0.17% 419,806,447
2013-10-08 2013-10-04 222.769 1,912,924 +21,062 0.17% 426,140,049
2013-10-07 2013-10-03 222.419 1,891,862 +8,437 0.17% 420,786,995
2013-10-04 2013-10-02 222.594 1,883,425 +6,641 0.17% 419,239,515
2013-10-03 2013-09-30 221.022 1,876,784 +49,201 0.17% 414,810,049
2013-10-02 2013-09-27 221.546 1,827,583 -6,567 0.17% 404,893,509
2013-09-30 2013-09-26 221.721 1,834,150 -7,709 0.17% 406,668,864
2013-09-27 2013-09-25 221.895 1,841,859 -9,741 0.17% 408,699,920
2013-09-26 2013-09-24 220.847 1,851,600 -54,178 0.17% 408,920,325
2013-09-25 2013-09-23 221.196 1,905,778 +744 0.17% 421,551,332
2013-09-24 2013-09-19 222.944 1,905,034 +30,334 0.17% 424,715,251
2013-09-23 2013-09-18 222.245 1,874,700 +1,138 0.17% 416,642,282
2013-09-19 2013-09-17 221.371 1,873,562 -458 0.17% 414,752,617
2013-09-18 2013-09-16 221.895 1,874,020 +8,470 0.17% 415,836,295
2013-09-17 2013-09-13 221.022 1,865,550 +39,091 0.17% 412,327,091
2013-09-16 2013-09-12 219.973 1,826,459 +4,236 0.17% 401,772,409
2013-09-13 2013-09-11 220.148 1,822,223 +11,538 0.17% 401,158,981
2013-09-12 2013-09-10 219.624 1,810,685 -4,636 0.17% 397,669,820
2013-09-11 2013-09-09 217.702 1,815,321 +229 0.17% 395,199,080
2013-09-10 2013-09-06 217.877 1,815,092 +9,867 0.17% 395,466,360
2013-09-09 2013-09-05 218.576 1,805,225 +20,524 0.16% 394,578,211
2013-09-06 2013-09-04 216.654 1,784,701 -2,919 0.16% 386,662,098
2013-09-05 2013-09-03 216.304 1,787,620 +10,303 0.16% 386,669,842
2013-09-04 2013-09-02 214.033 1,777,317 +15,315 0.16% 380,404,315
2013-09-03 2013-08-30 210.538 1,762,002 +555 0.16% 370,969,235
2013-09-02 2013-08-29 210.189 1,761,447 +10,363 0.16% 370,236,864
2013-08-30 2013-08-28 209.315 1,751,084 -20,551 0.16% 366,528,921
2013-08-29 2013-08-27 212.635 1,771,635 +8,829 0.16% 376,711,849
2013-08-28 2013-08-26 213.858 1,762,806 +2,117 0.16% 376,990,485
2013-08-27 2013-08-23 211.587 1,760,689 -2,648 0.16% 372,538,571
2013-08-26 2013-08-22 211.762 1,763,337 +8,913 0.16% 373,406,945
2013-08-23 2013-08-21 209.840 1,754,424 +18 0.16% 368,147,638
2013-08-22 2013-08-20 212.635 1,754,406 -6,142 0.16% 373,048,358
2013-08-21 2013-08-19 216.130 1,760,548 -22,949 0.16% 380,506,448
2013-08-20 2013-08-16 222.611 1,783,497 -24,611 0.16% 397,026,236
2013-08-19 2013-08-15 221.730 1,808,108 +49,345 0.17% 400,911,470
2013-08-16 2013-08-13 222.082 1,758,763 -108,396 0.16% 390,590,196
2013-08-15 2013-08-12 218.381 1,867,159 +104,814 0.17% 407,751,982
2013-08-13 2013-08-09 215.737 1,762,345 +28,098 0.16% 380,203,247
2013-08-12 2013-08-08 214.856 1,734,247 +165 0.16% 372,613,109
2013-08-09 2013-08-07 212.388 1,734,082 -14,301 0.16% 368,298,669
2013-08-08 2013-08-06 213.270 1,748,383 +21,741 0.16% 372,876,847
2013-08-07 2013-08-05 214.151 1,726,642 +33,530 0.16% 369,761,808
2013-08-06 2013-08-02 212.917 1,693,112 -4,482 0.16% 360,492,385
2013-08-05 2013-08-01 211.154 1,697,594 -1,230 0.16% 358,454,570
2013-08-02 2013-07-31 209.216 1,698,824 +7,659 0.16% 355,420,587
2013-08-01 2013-07-30 209.039 1,691,165 -7,541 0.16% 353,520,126
2013-07-31 2013-07-29 209.392 1,698,706 -3,447 0.16% 355,695,306
2013-07-30 2013-07-26 209.568 1,702,153 -23,885 0.16% 356,717,094
2013-07-29 2013-07-25 209.568 1,726,038 -33,474 0.16% 361,722,630
2013-07-26 2013-07-24 209.392 1,759,512 -6,075 0.16% 368,427,591
2013-07-25 2013-07-23 207.982 1,765,587 +22,640 0.16% 367,210,087
2013-07-24 2013-07-22 202.694 1,742,947 +27,904 0.16% 353,285,241
2013-07-23 2013-07-19 204.104 1,715,043 -15,830 0.16% 350,047,552
2013-07-19 2013-07-17 206.043 1,730,873 -50,892 0.16% 356,634,363
2013-07-18 2013-07-16 204.809 1,781,765 -26,155 0.16% 364,921,981
2013-07-17 2013-07-15 205.867 1,807,920 -33,077 0.17% 372,190,706
2013-07-16 2013-07-12 206.924 1,840,997 -123,564 0.17% 380,947,081
2013-07-15 2013-07-11 207.806 1,964,561 +128,221 0.18% 408,246,806
2013-07-12 2013-07-10 201.989 1,836,340 -17,986 0.17% 370,920,797
2013-07-11 2013-07-09 201.637 1,854,326 +98,099 0.17% 373,900,103
2013-07-10 2013-07-08 200.755 1,756,227 -10,963 0.16% 352,572,022
2013-07-09 2013-07-05 205.162 1,767,190 -4,223 0.16% 362,559,841
2013-07-08 2013-07-04 198.288 1,771,413 -1,475 0.16% 351,249,587
2013-07-05 2013-07-03 198.288 1,772,888 +29,761 0.16% 351,542,062
2013-07-04 2013-07-02 201.460 1,743,127 +7,318 0.16% 351,171,072
2013-07-03 2013-06-28 202.165 1,735,809 -259,446 0.16% 350,920,570
2013-07-02 2013-06-27 198.993 1,995,255 +232,399 0.18% 397,041,426
2013-06-28 2013-06-26 200.755 1,762,856 +75,294 0.16% 353,902,829
2013-06-27 2013-06-25 196.349 1,687,562 -85,910 0.16% 331,351,088
2013-06-26 2013-06-24 196.878 1,773,472 -31,628 0.16% 349,157,184
2013-06-25 2013-06-21 201.637 1,805,100 +35,857 0.17% 363,974,337
2013-06-24 2013-06-20 203.223 1,769,243 +9,159 0.16% 359,550,805
2013-06-21 2013-06-19 207.806 1,760,084 -9,060 0.16% 365,755,338
2013-06-20 2013-06-18 208.863 1,769,144 -13,389 0.16% 369,508,988
2013-06-19 2013-06-17 210.978 1,782,533 +12,935 0.16% 376,075,639
2013-06-18 2013-06-14 206.924 1,769,598 -46,239 0.16% 366,172,890
2013-06-17 2013-06-13 205.162 1,815,837 +43,333 0.17% 372,540,346
2013-06-14 2013-06-11 206.219 1,772,504 +876 0.16% 365,524,556
2013-06-13 2013-06-10 209.392 1,771,628 +12,071 0.16% 370,964,583
2013-06-11 2013-06-07 209.921 1,759,557 +1,419 0.16% 369,367,410
2013-06-10 2013-06-06 212.212 1,758,138 -12,916 0.16% 373,097,999
2013-06-07 2013-06-05 215.913 1,771,054 -2,099 0.16% 382,394,260
2013-06-06 2013-06-04 218.733 1,773,153 -19,251 0.16% 387,847,919
2013-06-05 2013-06-03 218.910 1,792,404 -14,524 0.17% 392,374,678
2013-06-04 2013-05-31 220.320 1,806,928 +34,609 0.17% 398,101,976
2013-06-03 2013-05-30 222.787 1,772,319 +4,312 0.16% 394,850,270
2013-05-31 2013-05-29 222.435 1,768,007 +3,517 0.16% 393,266,368
2013-05-30 2013-05-28 226.312 1,764,490 +114 0.16% 399,326,101
2013-05-29 2013-05-27 225.607 1,764,376 -22,325 0.16% 398,056,375
2013-05-28 2013-05-24 223.669 1,786,701 +3,348 0.16% 399,628,980
2013-05-27 2013-05-23 223.845 1,783,353 +29,956 0.16% 399,194,464
2013-05-24 2013-05-22 226.841 1,753,397 -170 0.16% 397,742,756
2013-05-23 2013-05-21 227.899 1,753,567 +4,539 0.16% 399,635,777
2013-05-22 2013-05-20 234.965 1,749,028 -4,255 0.16% 410,960,852
2013-05-21 2013-05-16 231.411 1,753,283 +16,332 0.16% 405,728,245
2013-05-20 2013-05-15 230.344 1,736,951 -10,183 0.16% 400,096,548
2013-05-16 2013-05-14 229.989 1,747,134 -34,265 0.16% 401,821,090
2013-05-15 2013-05-13 229.633 1,781,399 -19,636 0.17% 409,068,420
2013-05-14 2013-05-10 231.944 1,801,035 +56,207 0.17% 417,738,882
2013-05-13 2013-05-09 230.522 1,744,828 -14,178 0.16% 402,221,086
2013-05-10 2013-05-08 230.877 1,759,006 +26,275 0.16% 406,114,698
2013-05-09 2013-05-07 229.278 1,732,731 -5,908 0.16% 397,276,697
2013-05-08 2013-05-06 229.811 1,738,639 -8,878 0.16% 399,558,320
2013-05-07 2013-05-03 228.922 1,747,517 -23,462 0.16% 400,045,609
2013-05-06 2013-05-02 228.922 1,770,979 -2,757 0.16% 405,416,584
2013-05-03 2013-04-30 230.700 1,773,736 +5,964 0.16% 409,200,268
2013-05-02 2013-04-29 229.100 1,767,772 -22,580 0.16% 404,996,625
2013-04-30 2013-04-26 228.745 1,790,352 +51,736 0.17% 409,533,288
2013-04-29 2013-04-25 227.500 1,738,616 -1,125 0.16% 395,535,873
2013-04-26 2013-04-24 226.434 1,739,741 -5,233 0.16% 393,936,537
2013-04-25 2013-04-23 221.102 1,744,974 -47,896 0.16% 385,817,193
2013-04-24 2013-04-22 222.168 1,792,870 -4,868 0.17% 398,319,024
2013-04-23 2013-04-19 221.813 1,797,738 +42,198 0.17% 398,761,499
2013-04-22 2013-04-18 218.436 1,755,540 -1,969 0.16% 383,473,050
2013-04-19 2013-04-17 220.747 1,757,509 +2,138 0.16% 387,963,965
2013-04-18 2013-04-16 218.614 1,755,371 -11,534 0.16% 383,748,125
2013-04-17 2013-04-15 219.680 1,766,905 -5,514 0.16% 388,153,857
2013-04-16 2013-04-12 222.346 1,772,419 +5,907 0.16% 394,090,479
2013-04-15 2013-04-11 221.280 1,766,512 -7,514 0.16% 390,893,257
2013-04-12 2013-04-10 218.614 1,774,026 +2,316 0.16% 387,826,363
2013-04-11 2013-04-09 217.725 1,771,710 +9,509 0.16% 385,745,582
2013-04-10 2013-04-08 217.725 1,762,201 -15,012 0.16% 383,675,235
2013-04-09 2013-04-05 219.502 1,777,213 +6,470 0.17% 390,102,447
2013-04-08 2013-04-03 223.057 1,770,743 -34,605 0.16% 394,976,717
2013-04-05 2013-04-02 222.346 1,805,348 -19,502 0.17% 401,412,114
2013-04-03 2013-03-28 221.280 1,824,850 +225 0.17% 403,802,273
2013-04-02 2013-03-27 221.457 1,824,625 +394 0.17% 404,076,784
2013-03-28 2013-03-26 220.213 1,824,231 -159,451 0.17% 401,719,926
2013-03-27 2013-03-25 220.213 1,983,682 +114,621 0.18% 436,833,157
2013-03-26 2013-03-22 220.036 1,869,061 +56,432 0.17% 411,259,891
2013-03-25 2013-03-21 221.280 1,812,629 -3,150 0.17% 401,098,014
2013-03-22 2013-03-20 219.147 1,815,779 -8,777 0.17% 397,922,321
2013-03-21 2013-03-19 221.457 1,824,556 -9,734 0.17% 404,061,504
2013-03-20 2013-03-18 221.635 1,834,290 +69,137 0.17% 406,543,187
2013-03-19 2013-03-15 233.066 1,765,153 +24,643 0.16% 411,397,383
2013-03-18 2013-03-14 236.316 1,740,510 +6,137 0.16% 411,309,838
2013-03-15 2013-03-13 231.802 1,734,373 -52,291 0.16% 402,031,845
2013-03-14 2013-03-12 233.788 1,786,664 +5,161 0.17% 417,701,065
2013-03-13 2013-03-11 236.496 1,781,503 +18,201 0.17% 421,318,744
2013-03-12 2013-03-08 234.691 1,763,302 -104,691 0.17% 413,830,962
2013-03-11 2013-03-07 232.525 1,867,993 +753 0.18% 434,354,210
2013-03-08 2013-03-06 232.886 1,867,240 +19,341 0.18% 434,853,310
2013-03-07 2013-03-05 230.178 1,847,899 -71,567 0.17% 425,345,011
2013-03-06 2013-03-04 226.748 1,919,466 -63,922 0.18% 435,234,177
2013-03-05 2013-03-01 227.831 1,983,388 +73,006 0.19% 451,876,716
2013-03-04 2013-02-28 226.386 1,910,382 -8,683 0.18% 432,484,634
2013-03-01 2013-02-27 223.137 1,919,065 -151,663 0.18% 428,214,218
2013-02-28 2013-02-26 221.693 2,070,728 -101,872 0.20% 459,065,177
2013-02-27 2013-02-25 224.401 2,172,600 +103,916 0.21% 487,532,791
2013-02-26 2013-02-22 227.109 2,068,684 +117,985 0.20% 469,815,915
2013-02-25 2013-02-21 227.109 1,950,699 -8,254 0.18% 443,020,507
2013-02-22 2013-02-20 229.817 1,958,953 -72,556 0.18% 450,199,852
2013-02-21 2013-02-19 227.650 2,031,509 +95,436 0.19% 462,473,407
2013-02-20 2013-02-18 226.748 1,936,073 -41,655 0.18% 438,999,773
2013-02-19 2013-02-15 227.831 1,977,728 +17,589 0.19% 450,587,194
2013-02-18 2013-02-14 228.372 1,960,139 -21,270 0.19% 447,641,480
2013-02-15 2013-02-08 229.094 1,981,409 +21,547 0.19% 453,929,786
2013-02-14 2013-02-07 226.928 1,959,862 -10,628 0.19% 444,747,687
2013-02-08 2013-02-06 228.553 1,970,490 -9,804 0.19% 450,361,097
2013-02-07 2013-02-05 224.040 1,980,294 +27,499 0.19% 443,664,194
2013-02-06 2013-02-04 228.553 1,952,795 +26,335 0.18% 446,316,855
2013-02-05 2013-02-01 229.636 1,926,460 -2,420 0.18% 442,384,635
2013-02-04 2013-01-31 229.275 1,928,880 +68,699 0.18% 442,243,908
2013-02-01 2013-01-30 228.553 1,860,181 +270 0.18% 425,149,661
2013-01-31 2013-01-29 227.289 1,859,911 +25,266 0.18% 422,737,545
2013-01-30 2013-01-28 227.289 1,834,645 -18,723 0.17% 416,994,858
2013-01-29 2013-01-25 224.762 1,853,368 -34,776 0.18% 416,566,114
2013-01-28 2013-01-24 222.776 1,888,144 +99,527 0.18% 420,632,863
2013-01-25 2013-01-23 220.790 1,788,617 +22,607 0.17% 394,908,734
2013-01-24 2013-01-22 216.277 1,766,010 -67,758 0.17% 381,946,825
2013-01-23 2013-01-21 215.916 1,833,768 +82,334 0.17% 395,939,196
2013-01-22 2013-01-18 215.555 1,751,434 -9,090 0.17% 377,529,620
2013-01-21 2013-01-17 214.832 1,760,524 -2,437 0.17% 378,217,691
2013-01-18 2013-01-16 214.471 1,762,961 -52,124 0.17% 378,104,698
2013-01-17 2013-01-15 214.832 1,815,085 +61,186 0.17% 389,939,164
2013-01-16 2013-01-14 214.832 1,753,899 -22,688 0.17% 376,794,426
2013-01-15 2013-01-11 215.555 1,776,587 +4,376 0.17% 382,951,464
2013-01-14 2013-01-10 214.832 1,772,211 +47,245 0.17% 380,728,438
2013-01-11 2013-01-09 214.110 1,724,966 -56,676 0.16% 369,333,036
2013-01-10 2013-01-08 214.652 1,781,642 +53,454 0.17% 382,432,880
2013-01-08 2013-01-04 215.735 1,728,188 -24,893 0.16% 372,830,830
2013-01-07 2013-01-03 215.374 1,753,081 -160,107 0.17% 377,568,152
2013-01-04 2013-01-02 215.735 1,913,188 +191,446 0.18% 412,741,826
2013-01-03 2012-12-31 214.291 1,721,742 -20,731 0.16% 368,953,573
2013-01-02 2012-12-27 214.110 1,742,473 +4,265 0.16% 373,081,465
2012-12-28 2012-12-24 214.110 1,738,208 +12,075 0.16% 372,168,285
2012-12-27 2012-12-20 213.208 1,726,133 -77,308 0.16% 368,024,796
2012-12-21 2012-12-19 212.305 1,803,441 +88,148 0.17% 382,879,565
2012-12-20 2012-12-18 212.486 1,715,293 +11,633 0.16% 364,474,967
2012-12-19 2012-12-17 213.208 1,703,660 +6,037 0.16% 363,233,380
2012-12-18 2012-12-14 212.847 1,697,623 -34,277 0.16% 361,333,297
2012-12-17 2012-12-13 212.305 1,731,900 +12,796 0.16% 367,691,052
2012-12-14 2012-12-12 213.208 1,719,104 +8,513 0.16% 366,526,159
2012-12-13 2012-12-11 213.388 1,710,591 -13,740 0.16% 365,019,938
2012-12-12 2012-12-10 214.471 1,724,331 -7,699 0.16% 369,819,668
2012-12-11 2012-12-07 213.027 1,732,030 +22,280 0.16% 368,969,396
2012-12-10 2012-12-06 214.832 1,709,750 -19,288 0.16% 367,309,788
2012-12-07 2012-12-05 214.471 1,729,038 -2,418 0.16% 370,829,185
2012-12-06 2012-12-04 211.222 1,731,456 +3,830 0.16% 365,721,295
2012-12-05 2012-12-03 212.847 1,727,626 +21,713 0.16% 367,719,333
2012-12-04 2012-11-30 213.749 1,705,913 -30,291 0.16% 364,637,650
2012-12-03 2012-11-29 213.208 1,736,204 +17,781 0.16% 370,172,010
2012-11-30 2012-11-28 211.041 1,718,423 -8,475 0.16% 362,658,212
2012-11-29 2012-11-27 211.944 1,726,898 -9,016 0.16% 366,005,584
2012-11-28 2012-11-26 211.402 1,735,914 +28,195 0.16% 366,976,309
2012-11-26 2012-11-22 210.861 1,707,719 -42,706 0.16% 360,090,929
2012-11-23 2012-11-21 208.694 1,750,425 +19,886 0.17% 365,303,867
2012-11-22 2012-11-20 206.347 1,730,539 +33,959 0.16% 357,092,352
2012-11-21 2012-11-19 208.514 1,696,580 -37,796 0.16% 353,760,431
2012-11-20 2012-11-16 207.431 1,734,376 -1,884 0.16% 359,762,764
2012-11-19 2012-11-15 206.709 1,736,260 +11,910 0.16% 358,899,765
2012-11-16 2012-11-14 208.875 1,724,350 +13,079 0.16% 360,173,460
2012-11-15 2012-11-13 206.347 1,711,271 -61,540 0.16% 353,116,449
2012-11-14 2012-11-12 207.792 1,772,811 +61,485 0.17% 368,375,458
2012-11-13 2012-11-09 208.875 1,711,326 -23,098 0.16% 357,453,073
2012-11-12 2012-11-08 212.847 1,734,424 +297 0.16% 369,166,265
2012-11-09 2012-11-07 215.735 1,734,127 -86,705 0.16% 374,112,081
2012-11-08 2012-11-06 215.013 1,820,832 +70,914 0.17% 391,502,524
2012-11-07 2012-11-05 214.832 1,749,918 +12,569 0.17% 375,939,178
2012-11-06 2012-11-02 214.652 1,737,349 -55,056 0.16% 372,925,303
2012-11-05 2012-11-01 214.291 1,792,405 +75,666 0.17% 384,096,008
2012-11-02 2012-10-31 214.832 1,716,739 +2,714 0.16% 368,811,252
2012-11-01 2012-10-30 215.013 1,714,025 -10,983 0.16% 368,537,632
2012-10-31 2012-10-29 214.832 1,725,008 +7,615 0.16% 370,587,702
2012-10-30 2012-10-26 215.013 1,717,393 -1,773 0.16% 369,261,796
2012-10-29 2012-10-25 216.457 1,719,166 -63,847 0.16% 372,125,922
2012-10-26 2012-10-24 215.374 1,783,013 +31,899 0.17% 384,014,728
2012-10-25 2012-10-22 218.100 1,751,114 +28,136 0.17% 381,918,732
2012-10-24 2012-10-19 217.736 1,722,978 +10,775 0.16% 375,154,384
2012-10-22 2012-10-18 217.736 1,712,203 -604 0.16% 372,808,279
2012-10-19 2012-10-17 217.736 1,712,807 -9,111 0.16% 372,939,791
2012-10-18 2012-10-16 217.007 1,721,918 -54,992 0.16% 373,668,610
2012-10-17 2012-10-15 216.096 1,776,910 +61,315 0.17% 383,983,453
2012-10-16 2012-10-12 215.732 1,715,595 +3,567 0.16% 370,108,333
2012-10-15 2012-10-11 215.003 1,712,028 +538 0.16% 368,091,051
2012-10-12 2012-10-10 215.367 1,711,490 -16,813 0.16% 368,599,067
2012-10-11 2012-10-09 216.096 1,728,303 +14,763 0.16% 373,479,666
2012-10-10 2012-10-08 215.914 1,713,540 -32,045 0.16% 369,977,221
2012-10-09 2012-10-05 216.643 1,745,585 +38,895 0.17% 378,168,408
2012-10-08 2012-10-04 216.096 1,706,690 +55 0.16% 368,809,179
2012-10-05 2012-10-03 217.736 1,706,635 +56,473 0.16% 371,595,925
2012-10-04 2012-09-28 216.643 1,650,162 -60,945 0.16% 357,495,703
2012-10-03 2012-09-27 215.003 1,711,107 -1,097 0.16% 367,893,034
2012-09-28 2012-09-26 213.727 1,712,204 +13,995 0.16% 365,945,077
2012-09-27 2012-09-25 213.910 1,698,209 -56,560 0.16% 363,263,384
2012-09-26 2012-09-24 212.999 1,754,769 +29,498 0.17% 373,763,471
2012-09-25 2012-09-21 211.541 1,725,271 +8,013 0.16% 364,965,599
2012-09-24 2012-09-20 211.723 1,717,258 -24,122 0.16% 363,583,416
2012-09-21 2012-09-19 213.363 1,741,380 -3,802 0.17% 371,546,211
2012-09-20 2012-09-18 211.905 1,745,182 -17,398 0.17% 369,813,558
2012-09-19 2012-09-17 209.355 1,762,580 +7,610 0.17% 369,004,154
2012-09-18 2012-09-14 208.079 1,754,970 +22,008 0.17% 365,172,605
2012-09-17 2012-09-13 206.075 1,732,962 +644 0.17% 357,119,885
2012-09-14 2012-09-12 206.621 1,732,318 -36,113 0.17% 357,934,089
2012-09-13 2012-09-11 204.982 1,768,431 -20,801 0.17% 362,495,843
2012-09-12 2012-09-10 204.982 1,789,232 +53,456 0.17% 366,759,666
2012-09-11 2012-09-07 203.524 1,735,776 +14,018 0.17% 353,272,020
2012-09-10 2012-09-06 200.609 1,721,758 -21,284 0.16% 345,399,590
2012-09-07 2012-09-05 200.609 1,743,042 +264 0.17% 349,669,345
2012-09-06 2012-09-04 201.702 1,742,778 -7,398 0.17% 351,521,651
2012-09-05 2012-09-03 202.066 1,750,176 -31,696 0.17% 353,651,626
2012-09-04 2012-08-31 201.155 1,781,872 +32,332 0.17% 358,432,982
2012-09-03 2012-08-30 200.426 1,749,540 +1,372 0.17% 350,654,124
2012-08-31 2012-08-29 202.249 1,748,168 -3,977 0.17% 353,564,403
2012-08-30 2012-08-28 201.337 1,752,145 +1,382 0.17% 352,772,490
2012-08-29 2012-08-27 202.249 1,750,763 -8,670 0.17% 354,089,238
2012-08-28 2012-08-24 200.791 1,759,433 -22,523 0.17% 353,278,101
2012-08-27 2012-08-23 202.249 1,781,956 +20,381 0.17% 360,397,977
2012-08-24 2012-08-22 201.155 1,761,575 -58,518 0.17% 354,350,133
2012-08-23 2012-08-21 202.795 1,820,093 +12,607 0.17% 369,106,024
2012-08-22 2012-08-20 202.977 1,807,486 -28,813 0.17% 366,878,720
2012-08-21 2012-08-17 203.888 1,836,299 +50,081 0.18% 374,400,029
2012-08-20 2012-08-16 202.613 1,786,218 +9,275 0.17% 361,910,879
2012-08-17 2012-08-15 201.520 1,776,943 +31,816 0.17% 358,089,027
2012-08-16 2012-08-14 202.249 1,745,127 -42,508 0.17% 352,949,366
2012-08-15 2012-08-13 200.244 1,787,635 -4,809 0.17% 357,963,652
2012-08-14 2012-08-10 205.730 1,792,444 +42,414 0.17% 368,760,140
2012-08-13 2012-08-09 206.098 1,750,030 +25,952 0.17% 360,678,361
2012-08-10 2012-08-08 201.866 1,724,078 +14,619 0.17% 348,032,747
2012-08-09 2012-08-07 201.130 1,709,459 -82,852 0.16% 343,823,394
2012-08-08 2012-08-06 200.394 1,792,311 -38,879 0.17% 359,168,153
2012-08-07 2012-08-03 199.474 1,831,190 +81,541 0.18% 365,274,422
2012-08-06 2012-08-02 199.842 1,749,649 -140,455 0.17% 349,653,057
2012-08-03 2012-08-01 200.210 1,890,104 +147,270 0.18% 378,417,462
2012-08-02 2012-07-31 198.554 1,742,834 -143,394 0.17% 346,046,165
2012-08-01 2012-07-30 198.002 1,886,228 +163,909 0.18% 373,476,285
2012-07-31 2012-07-27 196.714 1,722,319 -159,217 0.17% 338,803,485
2012-07-30 2012-07-26 193.953 1,881,536 -1,297 0.18% 364,930,124
2012-07-27 2012-07-25 195.057 1,882,833 +116,294 0.18% 367,260,515
2012-07-26 2012-07-24 193.769 1,766,539 -18,724 0.17% 342,301,004
2012-07-25 2012-07-23 195.057 1,785,263 -23,207 0.17% 348,228,764
2012-07-24 2012-07-20 198.370 1,808,470 +57,176 0.17% 358,745,648
2012-07-23 2012-07-19 198.002 1,751,294 -52,548 0.17% 346,759,129
2012-07-20 2012-07-18 196.162 1,803,842 +2,728 0.17% 353,844,355
2012-07-19 2012-07-17 196.530 1,801,114 +13,284 0.17% 353,972,095
2012-07-18 2012-07-16 194.689 1,787,830 -87,543 0.17% 348,071,496
2012-07-17 2012-07-13 194.689 1,875,373 +162,503 0.18% 365,115,188
2012-07-16 2012-07-12 194.689 1,712,870 -272,947 0.16% 333,477,581
2012-07-13 2012-07-11 196.346 1,985,817 -27,321 0.19% 389,906,267
2012-07-12 2012-07-10 197.082 2,013,138 +16,162 0.19% 396,752,424
2012-07-11 2012-07-09 197.450 1,996,976 +273,537 0.19% 394,302,145
2012-07-10 2012-07-06 197.082 1,723,439 -169,827 0.17% 339,658,087
2012-07-09 2012-07-05 196.530 1,893,266 +161,736 0.18% 372,082,685
2012-07-06 2012-07-04 195.977 1,731,530 -310,785 0.17% 339,340,894
2012-07-05 2012-07-03 197.266 2,042,315 +104,674 0.20% 402,878,493
2012-07-04 2012-06-29 195.057 1,937,641 +136,087 0.19% 377,951,221
2012-07-03 2012-06-28 193.953 1,801,554 -98,744 0.17% 349,417,351
2012-06-29 2012-06-27 194.137 1,900,298 +84,688 0.18% 368,918,762
2012-06-28 2012-06-26 191.009 1,815,610 -103,475 0.17% 346,797,926
2012-06-27 2012-06-25 189.537 1,919,085 +100,733 0.18% 363,737,441
2012-06-26 2012-06-22 189.537 1,818,352 +23,272 0.18% 344,644,820
2012-06-25 2012-06-21 190.641 1,795,080 -31,210 0.17% 342,215,862
2012-06-22 2012-06-20 191.193 1,826,290 -20,257 0.18% 349,173,970
2012-06-21 2012-06-19 190.089 1,846,547 -12,730 0.18% 351,008,198
2012-06-20 2012-06-18 191.561 1,859,277 +5,754 0.18% 356,165,130
2012-06-19 2012-06-15 190.825 1,853,523 +123,320 0.18% 353,698,573
2012-06-18 2012-06-14 188.801 1,730,203 -274,906 0.17% 326,663,788
2012-06-15 2012-06-13 189.905 2,005,109 +4,457 0.19% 380,780,110
2012-06-14 2012-06-12 186.777 2,000,652 +142,487 0.19% 373,675,106
2012-06-13 2012-06-11 186.593 1,858,165 +61,003 0.18% 346,719,927
2012-06-12 2012-06-08 183.740 1,797,162 -121,903 0.17% 330,211,252
2012-06-11 2012-06-07 185.121 1,919,065 +90,427 0.18% 355,258,303
2012-06-08 2012-06-06 184.752 1,828,638 -116,837 0.18% 337,845,412
2012-06-07 2012-06-05 184.200 1,945,475 +118,170 0.19% 358,357,339
2012-06-06 2012-06-04 183.096 1,827,305 -243,215 0.18% 334,572,849
2012-06-05 2012-06-01 184.016 2,070,520 +103,360 0.20% 381,009,673
2012-06-04 2012-05-31 184.568 1,967,160 -135,672 0.19% 363,075,705
2012-06-01 2012-05-30 184.752 2,102,832 +14,292 0.20% 388,503,434
2012-05-31 2012-05-29 187.697 2,088,540 -150,769 0.20% 392,012,162
2012-05-30 2012-05-28 186.225 2,239,309 +317,363 0.22% 417,014,456
2012-05-29 2012-05-25 186.593 1,921,946 -66,624 0.18% 358,620,992
2012-05-28 2012-05-24 185.305 1,988,570 +33,747 0.19% 368,491,034
2012-05-25 2012-05-23 184.016 1,954,823 +24,943 0.19% 359,719,526
2012-05-24 2012-05-22 185.489 1,929,880 -272 0.19% 357,970,641
2012-05-23 2012-05-21 186.409 1,930,152 -44,018 0.19% 359,796,992
2012-05-22 2012-05-18 187.881 1,974,170 +29,943 0.19% 370,908,565
2012-05-21 2012-05-17 187.697 1,944,227 -117,065 0.19% 364,925,081
2012-05-18 2012-05-16 189.721 2,061,292 +197,086 0.20% 391,070,228
2012-05-17 2012-05-15 193.953 1,864,206 -189,657 0.18% 361,568,913
2012-05-16 2012-05-14 194.711 2,053,863 +79,613 0.20% 399,909,435
2012-05-15 2012-05-11 194.711 1,974,250 -188,392 0.19% 384,407,919
2012-05-14 2012-05-10 196.571 2,162,642 -1,098,570 0.21% 425,111,759
2012-05-11 2012-05-09 198.058 3,261,212 +81,271 0.32% 645,910,192
2012-05-10 2012-05-08 197.872 3,179,941 +1,239,433 0.31% 629,222,419
2012-05-09 2012-05-07 196.199 1,940,508 -70,770 0.19% 380,725,000
2012-05-08 2012-05-04 199.918 2,011,278 +82,999 0.20% 402,090,734
2012-05-07 2012-05-03 199.918 1,928,279 -59,705 0.19% 385,497,738
2012-05-04 2012-05-02 200.476 1,987,984 -25,649 0.19% 398,542,961
2012-05-03 2012-04-30 198.244 2,013,633 +27,848 0.20% 399,191,259
2012-05-02 2012-04-27 196.385 1,985,785 -74,578 0.19% 389,977,582
2012-04-30 2012-04-26 195.455 2,060,363 +35,712 0.20% 402,707,721
2012-04-27 2012-04-25 194.525 2,024,651 +60,664 0.20% 393,845,017
2012-04-26 2012-04-24 193.595 1,963,987 -69,435 0.19% 380,218,143
2012-04-25 2012-04-23 193.223 2,033,422 +66,328 0.20% 392,904,102
2012-04-24 2012-04-20 195.455 1,967,094 -64,822 0.19% 384,477,852
2012-04-23 2012-04-19 195.455 2,031,916 +55,658 0.20% 397,147,620
2012-04-20 2012-04-18 194.525 1,976,258 -141,264 0.19% 384,431,374
2012-04-19 2012-04-17 193.781 2,117,522 -18,208 0.21% 410,335,554
2012-04-18 2012-04-16 193.037 2,135,730 -57,331 0.21% 412,275,189
2012-04-17 2012-04-13 192.851 2,193,061 +148,322 0.21% 422,934,357
2012-04-16 2012-04-12 188.946 2,044,739 +48,891 0.20% 386,344,814
2012-04-13 2012-04-11 187.086 1,995,848 +17,308 0.19% 373,395,381
2012-04-12 2012-04-10 187.644 1,978,540 +9,969 0.19% 371,261,144
2012-04-11 2012-04-05 189.690 1,968,571 -43,782 0.19% 373,417,574
2012-04-10 2012-04-03 190.805 2,012,353 -39,230 0.20% 383,967,993
2012-04-05 2012-04-02 190.991 2,051,583 -27,833 0.20% 391,834,826
2012-04-03 2012-03-30 191.921 2,079,416 -126,936 0.20% 399,084,239
2012-04-02 2012-03-29 194.339 2,206,352 +233,991 0.21% 428,780,068
2012-03-30 2012-03-28 195.641 1,972,361 -66,652 0.19% 385,874,113
2012-03-29 2012-03-27 195.455 2,039,013 -51,119 0.20% 398,534,762
2012-03-28 2012-03-26 192.107 2,090,132 -49,793 0.20% 401,529,570
2012-03-27 2012-03-23 192.479 2,139,925 +101,199 0.21% 411,891,093
2012-03-26 2012-03-22 193.409 2,038,726 -55,600 0.20% 394,308,100
2012-03-23 2012-03-21 190.991 2,094,326 +8,603 0.20% 399,998,374
2012-03-22 2012-03-20 192.293 2,085,723 +5,861 0.20% 401,070,452
2012-03-21 2012-03-19 193.037 2,079,862 +86,735 0.20% 401,490,591
2012-03-20 2012-03-16 193.409 1,993,127 +2,258 0.19% 385,488,840
2012-03-19 2012-03-15 194.525 1,990,869 +25,024 0.19% 387,273,577
2012-03-16 2012-03-14 193.223 1,965,845 -46,016 0.19% 379,846,665
2012-03-15 2012-03-13 194.711 2,011,861 -13,529 0.20% 391,731,190
2012-03-14 2012-03-12 195.083 2,025,390 -93,146 0.20% 395,118,758
2012-03-13 2012-03-09 205.746 2,118,536 -166,882 0.21% 435,880,240
2012-03-12 2012-03-08 205.367 2,285,418 +143,995 0.22% 469,350,377
2012-03-09 2012-03-07 203.096 2,141,423 -5,945 0.21% 434,914,587
2012-03-08 2012-03-06 202.528 2,147,368 -26,099 0.21% 434,902,640
2012-03-07 2012-03-05 202.718 2,173,467 -99,791 0.22% 440,599,815
2012-03-06 2012-03-02 203.475 2,273,258 +119,824 0.23% 462,550,316
2012-03-05 2012-03-01 204.421 2,153,434 +15,845 0.21% 440,207,169
2012-03-02 2012-02-29 205.557 2,137,589 -11,729 0.21% 439,395,718
2012-03-01 2012-02-28 201.960 2,149,318 -85,715 0.21% 434,077,110
2012-02-29 2012-02-27 192.118 2,235,033 +185,775 0.22% 429,389,847
2012-02-28 2012-02-24 195.146 2,049,258 -51,892 0.20% 399,905,239
2012-02-27 2012-02-23 193.443 2,101,150 +43,164 0.21% 406,452,447
2012-02-24 2012-02-22 194.011 2,057,986 +21,048 0.20% 399,271,279
2012-02-23 2012-02-21 193.443 2,036,938 -202,010 0.20% 394,031,095
2012-02-22 2012-02-20 193.254 2,238,948 -80,040 0.22% 432,684,700
2012-02-21 2012-02-17 194.389 2,318,988 +103,482 0.23% 450,786,326
2012-02-20 2012-02-16 193.064 2,215,506 +17,871 0.22% 427,735,102
2012-02-17 2012-02-15 194.200 2,197,635 +20,508 0.22% 426,780,643
2012-02-16 2012-02-14 189.468 2,177,127 -17,756 0.22% 412,495,895
2012-02-15 2012-02-13 191.550 2,194,883 -50,772 0.22% 420,429,980
2012-02-14 2012-02-10 189.657 2,245,655 +174,927 0.22% 425,904,812
2012-02-13 2012-02-09 193.064 2,070,728 +76,924 0.21% 399,783,639
2012-02-10 2012-02-08 193.632 1,993,804 -357,050 0.20% 386,064,516
2012-02-09 2012-02-07 191.550 2,350,854 -50,878 0.23% 450,306,235
2012-02-08 2012-02-06 190.414 2,401,732 -69,014 0.24% 457,324,338
2012-02-07 2012-02-03 190.414 2,470,746 +421,738 0.24% 470,465,597
2012-02-06 2012-02-02 188.711 2,049,008 -242,919 0.20% 386,670,110
2012-02-03 2012-02-01 189.468 2,291,927 -86,989 0.23% 434,246,821
2012-02-02 2012-01-31 189.468 2,378,916 -67,572 0.24% 450,728,453
2012-02-01 2012-01-30 191.361 2,446,488 +39,096 0.24% 468,161,865
2012-01-31 2012-01-27 193.821 2,407,392 +46,122 0.24% 466,604,109
2012-01-30 2012-01-26 192.118 2,361,270 -187,216 0.23% 453,642,235
2012-01-27 2012-01-20 188.143 2,548,486 -50,454 0.25% 479,479,922
2012-01-26 2012-01-19 185.399 2,598,940 +63,507 0.26% 481,839,593
2012-01-20 2012-01-18 183.033 2,535,433 -80,237 0.25% 464,066,696
2012-01-19 2012-01-17 180.193 2,615,670 -108,308 0.26% 471,326,316
2012-01-18 2012-01-16 177.260 2,723,978 +487,718 0.27% 482,851,035
2012-01-17 2012-01-13 176.597 2,236,260 +381 0.22% 394,916,909
2012-01-16 2012-01-12 176.597 2,235,879 -687 0.22% 394,849,625
2012-01-13 2012-01-11 175.272 2,236,566 +32,677 0.22% 392,007,607
2012-01-12 2012-01-10 176.692 2,203,889 +4,178 0.22% 389,408,860
2012-01-11 2012-01-09 178.206 2,199,711 -235 0.22% 392,001,510
2012-01-10 2012-01-06 175.840 2,199,946 -31,147 0.22% 386,838,352
2012-01-09 2012-01-05 177.733 2,231,093 -9,195 0.22% 396,538,222
2012-01-06 2012-01-04 177.922 2,240,288 -474,855 0.22% 398,596,513
2012-01-05 2012-01-03 177.354 2,715,143 -17,464 0.27% 481,541,907
2012-01-04 2011-12-30 174.420 2,732,607 -189,051 0.27% 476,622,242
2012-01-03 2011-12-29 174.799 2,921,658 +150,455 0.29% 510,702,597
2011-12-30 2011-12-28 175.367 2,771,203 +4,333 0.27% 485,976,818
2011-12-29 2011-12-23 176.218 2,766,870 +236,551 0.27% 487,573,648
2011-12-28 2011-12-22 174.894 2,530,319 -256,012 0.25% 442,536,439
2011-12-23 2011-12-21 174.894 2,786,331 -169,285 0.28% 487,311,283
2011-12-22 2011-12-20 173.285 2,955,616 -130,538 0.29% 512,162,937
2011-12-21 2011-12-19 173.947 3,086,154 -239,999 0.31% 536,827,672
2011-12-20 2011-12-16 175.840 3,326,153 +36,475 0.33% 584,870,512
2011-12-19 2011-12-15 173.379 3,289,678 -14,864 0.33% 570,362,092
2011-12-16 2011-12-14 176.692 3,304,542 -144,385 0.33% 583,885,093
2011-12-15 2011-12-13 174.799 3,448,927 +25,872 0.34% 602,868,637
2011-12-14 2011-12-12 176.029 3,423,055 -108,982 0.34% 602,557,665
2011-12-13 2011-12-09 175.651 3,532,037 -52,765 0.35% 620,404,601
2011-12-12 2011-12-08 177.922 3,584,802 +32,427 0.35% 637,815,128
2011-12-09 2011-12-07 179.626 3,552,375 -95,419 0.35% 638,097,153
2011-12-08 2011-12-06 176.976 3,647,794 -144,704 0.36% 645,570,542
2011-12-07 2011-12-05 178.584 3,792,498 +177,196 0.38% 677,281,253
2011-12-06 2011-12-02 179.058 3,615,302 +4,257 0.36% 647,347,548
2011-12-05 2011-12-01 182.559 3,611,045 +6,705 0.36% 659,229,938
2011-12-02 2011-11-30 176.976 3,604,340 -43,609 0.36% 637,880,244
2011-12-01 2011-11-29 176.786 3,647,949 -114 0.36% 644,907,494
2011-11-30 2011-11-28 177.354 3,648,063 +63,451 0.36% 646,999,150
2011-11-29 2011-11-25 174.136 3,584,612 -18,433 0.35% 624,211,508
2011-11-28 2011-11-24 177.449 3,603,045 -166,215 0.36% 639,356,010
2011-11-25 2011-11-23 174.231 3,769,260 +246,976 0.37% 656,722,170
2011-11-24 2011-11-22 174.799 3,522,284 -10,920 0.35% 615,691,360
2011-11-23 2011-11-21 172.622 3,533,204 -103,124 0.35% 609,909,420
2011-11-22 2011-11-18 180.313 3,636,328 -346,896 0.36% 655,675,733
2011-11-21 2011-11-17 182.515 3,983,224 -118,442 0.39% 726,998,252
2011-11-18 2011-11-16 184.430 4,101,666 -42,835 0.41% 756,471,057
2011-11-17 2011-11-15 189.027 4,144,501 +9,138 0.42% 783,420,872
2011-11-16 2011-11-14 187.686 4,135,363 +42,868 0.41% 776,149,621
2011-11-15 2011-11-11 184.717 4,092,495 +611,247 0.41% 755,955,317
2011-11-14 2011-11-10 184.047 3,481,248 -390,006 0.35% 640,713,813
2011-11-11 2011-11-09 189.984 3,871,254 +193,698 0.39% 735,476,965
2011-11-10 2011-11-08 188.931 3,677,556 +11,748 0.37% 694,803,697
2011-11-09 2011-11-07 191.038 3,665,808 -248,072 0.37% 700,306,819
2011-11-08 2011-11-04 189.697 3,913,880 +885,720 0.39% 742,450,873
2011-11-07 2011-11-03 186.920 3,028,160 -130,485 0.30% 566,023,383
2011-11-04 2011-11-02 190.463 3,158,645 -307,960 0.32% 601,604,868
2011-11-03 2011-11-01 190.559 3,466,605 -49,153 0.35% 660,591,796
2011-11-02 2011-10-31 193.814 3,515,758 -31,486 0.35% 681,404,853
2011-11-01 2011-10-28 195.730 3,547,244 +153,564 0.36% 694,300,847
2011-10-31 2011-10-27 190.654 3,393,680 +11,226 0.34% 647,020,275
2011-10-28 2011-10-26 187.494 3,382,454 +21,200 0.34% 634,191,369
2011-10-27 2011-10-25 185.675 3,361,254 +10,808 0.34% 624,101,005
2011-10-26 2011-10-24 185.196 3,350,446 -233,658 0.34% 620,490,066
2011-10-25 2011-10-21 180.313 3,584,104 +480,283 0.36% 646,259,088
2011-10-24 2011-10-20 179.930 3,103,821 -210,872 0.31% 558,469,150
2011-10-21 2011-10-19 183.377 3,314,693 +10,921 0.33% 607,837,976
2011-10-20 2011-10-18 181.653 3,303,772 -17,962 0.33% 600,140,782
2011-10-19 2011-10-17 191.325 3,321,734 -16,307 0.33% 635,530,029
2011-10-18 2011-10-14 186.250 3,338,041 -187,794 0.33% 621,708,798
2011-10-17 2011-10-13 187.399 3,525,835 -117,483 0.35% 660,736,884
2011-10-14 2011-10-12 181.653 3,643,318 -53,199 0.36% 661,820,402
2011-10-13 2011-10-11 178.876 3,696,517 +188,435 0.37% 661,218,994
2011-10-12 2011-10-10 177.919 3,508,082 -121,549 0.35% 624,153,179
2011-10-11 2011-10-07 177.631 3,629,631 -81,345 0.36% 644,736,311
2011-10-10 2011-10-06 170.450 3,710,976 +36,948 0.37% 632,534,020
2011-10-07 2011-10-04 162.119 3,674,028 -674,563 0.37% 595,628,076
2011-10-06 2011-10-03 171.407 4,348,591 +419,640 0.44% 745,379,311
2011-10-04 2011-09-30 175.908 3,928,951 -118,954 0.39% 691,132,808
2011-10-03 2011-09-28 182.707 4,047,905 -245,407 0.41% 739,578,747
2011-09-30 2011-09-27 191.516 4,293,312 -88,191 0.43% 822,239,217
2011-09-28 2011-09-26 188.835 4,381,503 +135,788 0.44% 827,381,421
2011-09-27 2011-09-23 191.516 4,245,715 -406,343 0.43% 813,123,615
2011-09-26 2011-09-22 194.006 4,652,058 +424,263 0.47% 902,527,206
2011-09-23 2011-09-21 201.092 4,227,795 -90,451 0.42% 850,176,226
2011-09-22 2011-09-20 201.092 4,318,246 +116,083 0.43% 868,365,208
2011-09-21 2011-09-19 199.943 4,202,163 +66,678 0.42% 840,193,136
2011-09-20 2011-09-16 200.901 4,135,485 -94,412 0.41% 830,821,400
2011-09-19 2011-09-15 200.901 4,229,897 -49,030 0.42% 849,788,827
2011-09-16 2011-09-14 200.901 4,278,927 +150,461 0.43% 859,638,983
2011-09-15 2011-09-12 203.390 4,128,466 -204,618 0.41% 839,689,969
2011-09-14 2011-09-09 209.902 4,333,084 -16,836 0.43% 909,522,398
2011-09-12 2011-09-08 210.285 4,349,920 -194,219 0.44% 914,722,467
2011-09-09 2011-09-07 211.242 4,544,139 +210,771 0.46% 959,915,172
2011-09-08 2011-09-06 208.178 4,333,368 -26,219 0.43% 902,112,815
2011-09-07 2011-09-05 211.434 4,359,587 +49,439 0.44% 921,764,883
2011-09-06 2011-09-02 215.456 4,310,148 -98,307 0.43% 928,646,533
2011-09-05 2011-09-01 216.030 4,408,455 +22,254 0.44% 952,360,223
2011-09-02 2011-08-31 219.669 4,386,201 -49,771 0.44% 963,513,233
2011-09-01 2011-08-30 215.456 4,435,972 +67,928 0.44% 955,756,048
2011-08-31 2011-08-29 212.775 4,368,044 -35,224 0.44% 929,408,842
2011-08-30 2011-08-26 211.242 4,403,268 -115,845 0.44% 930,157,234
2011-08-29 2011-08-25 212.966 4,519,113 -56,829 0.45% 962,417,972
2011-08-26 2011-08-24 210.859 4,575,942 -153,105 0.46% 964,880,582
2011-08-25 2011-08-23 212.775 4,729,047 +93,936 0.47% 1,006,221,113
2011-08-24 2011-08-22 210.093 4,635,111 +112,210 0.46% 973,806,127
2011-08-23 2011-08-19 207.029 4,522,901 +28,704 0.45% 936,372,201
2011-08-22 2011-08-18 212.775 4,494,197 +470 0.45% 956,250,996
2011-08-19 2011-08-17 214.115 4,493,727 +27,323 0.45% 962,175,346
2011-08-18 2011-08-16 213.732 4,466,404 -20,991 0.45% 954,614,298
2011-08-17 2011-08-15 215.073 4,487,395 -68,192 0.45% 965,116,615
2011-08-16 2011-08-12 217.966 4,555,587 +46,822 0.46% 992,964,492
2011-08-15 2011-08-11 217.386 4,508,765 +52,125 0.45% 980,142,834
2011-08-12 2011-08-10 218.740 4,456,640 -15,040 0.45% 974,845,108
2011-08-11 2011-08-09 216.612 4,471,680 -28,203 0.45% 968,621,707
2011-08-10 2011-08-08 224.155 4,499,883 +77,145 0.46% 1,008,672,349
2011-08-09 2011-08-05 225.702 4,422,738 +16,287 0.45% 998,222,895
2011-08-08 2011-08-04 233.052 4,406,451 +15,511 0.45% 1,026,931,439
2011-08-05 2011-08-03 232.858 4,390,940 -3,355 0.44% 1,022,467,347
2011-08-04 2011-08-02 235.566 4,394,295 -199,634 0.44% 1,035,146,826
2011-08-03 2011-08-01 239.047 4,593,929 +172,070 0.46% 1,098,166,540
2011-08-02 2011-07-29 236.920 4,421,859 +61,322 0.45% 1,047,626,406
2011-08-01 2011-07-28 237.113 4,360,537 -235 0.44% 1,033,941,349
2011-07-29 2011-07-27 236.533 4,360,772 +6,520 0.44% 1,031,466,898
2011-07-28 2011-07-26 237.113 4,354,252 +14,318 0.44% 1,032,451,092
2011-07-27 2011-07-25 236.146 4,339,934 +1,613 0.44% 1,024,859,300
2011-07-26 2011-07-22 236.920 4,338,321 -14,403 0.44% 1,027,834,591
2011-07-25 2011-07-21 234.599 4,352,724 +17,839 0.44% 1,021,144,938
2011-07-22 2011-07-20 234.986 4,334,885 +4,100 0.44% 1,018,636,693
2011-07-21 2011-07-19 235.953 4,330,785 -4,601 0.44% 1,021,861,207
2011-07-20 2011-07-18 234.212 4,335,386 -65,019 0.44% 1,015,400,497
2011-07-19 2011-07-15 235.566 4,400,405 +2,999 0.45% 1,036,586,135
2011-07-18 2011-07-14 234.212 4,397,406 -6,205 0.44% 1,029,926,341
2011-07-15 2011-07-13 234.599 4,403,611 +62,631 0.45% 1,033,082,980
2011-07-14 2011-07-12 233.825 4,340,980 -17,078 0.44% 1,015,031,555
2011-07-13 2011-07-11 237.694 4,358,058 +5,553 0.44% 1,035,882,143
2011-07-12 2011-07-08 240.014 4,352,505 -723 0.44% 1,044,663,733
2011-07-11 2011-07-07 239.047 4,353,228 +4,498 0.44% 1,040,627,605
2011-07-08 2011-07-06 238.854 4,348,730 +4,115 0.44% 1,038,711,308
2011-07-07 2011-07-05 238.854 4,344,615 +22,035 0.44% 1,037,728,424
2011-07-06 2011-07-04 239.628 4,322,580 +11,789 0.44% 1,035,809,295
2011-07-05 2011-06-30 240.401 4,310,791 +71,405 0.44% 1,036,319,222
2011-07-04 2011-06-29 237.113 4,239,386 +241,030 0.43% 1,005,214,835
2011-06-30 2011-06-28 236.340 3,998,356 -14,425 0.40% 944,970,222
2011-06-29 2011-06-27 234.599 4,012,781 +3,794 0.41% 941,394,631
2011-06-28 2011-06-24 236.146 4,008,987 +52,734 0.41% 946,707,395
2011-06-27 2011-06-23 236.340 3,956,253 -86,353 0.40% 935,019,612
2011-06-24 2011-06-22 233.052 4,042,606 -33,091 0.41% 942,136,698
2011-06-23 2011-06-21 234.406 4,075,697 -8,635 0.41% 955,366,409
2011-06-22 2011-06-20 232.858 4,084,332 +16,597 0.41% 951,071,093
2011-06-21 2011-06-17 234.792 4,067,735 +44,706 0.41% 955,073,504
2011-06-20 2011-06-16 237.113 4,023,029 -131,251 0.41% 953,913,711
2011-06-17 2011-06-15 237.887 4,154,280 +66,051 0.42% 988,248,887
2011-06-16 2011-06-14 238.080 4,088,229 +27,820 0.41% 973,326,898
2011-06-15 2011-06-13 237.887 4,060,409 -17,397 0.41% 965,918,204
2011-06-14 2011-06-10 235.373 4,077,806 -10,227 0.41% 959,804,090
2011-06-13 2011-06-09 236.340 4,088,033 +20,462 0.41% 966,164,457
2011-06-10 2011-06-08 236.146 4,067,571 +148,291 0.41% 960,541,789
2011-06-09 2011-06-07 235.373 3,919,280 +133,968 0.40% 922,491,402
2011-06-08 2011-06-03 235.179 3,785,312 -15,070 0.38% 890,226,902
2011-06-07 2011-06-02 236.920 3,800,382 +14,751 0.38% 900,386,135
2011-06-03 2011-06-01 240.208 3,785,631 +2,585 0.38% 909,337,985
2011-06-02 2011-05-31 241.175 3,783,046 +127,712 0.38% 912,375,329
2011-06-01 2011-05-30 239.434 3,655,334 +155,418 0.37% 875,211,808
2011-05-31 2011-05-27 239.821 3,499,916 +315,867 0.35% 839,353,226
2011-05-30 2011-05-26 239.241 3,184,049 +2,076 0.32% 761,754,274
2011-05-27 2011-05-25 238.854 3,181,973 -4,085 0.32% 760,026,798
2011-05-26 2011-05-24 235.953 3,186,058 +32,678 0.32% 751,759,571
2011-05-25 2011-05-23 237.307 3,153,380 -52,067 0.32% 748,318,237
2011-05-24 2011-05-20 239.628 3,205,447 -41,190 0.32% 768,113,441
2011-05-23 2011-05-19 238.661 3,246,637 +824,420 0.33% 774,844,137
2011-05-20 2011-05-18 235.759 2,422,217 +312,610 0.25% 571,060,618
2011-05-19 2011-05-17 233.825 2,109,607 +115,820 0.21% 493,279,783
2011-05-18 2011-05-16 236.939 1,993,787 +620 0.20% 472,406,608
2011-05-17 2011-05-13 237.720 1,993,167 +17,514 0.20% 473,815,751
2011-05-16 2011-05-12 236.159 1,975,653 +13,335 0.20% 466,567,577
2011-05-13 2011-05-11 236.354 1,962,318 -3,200 0.20% 463,801,392
2011-05-12 2011-05-09 237.330 1,965,518 +973 0.20% 466,475,799
2011-05-11 2011-05-06 235.378 1,964,545 -21,460 0.20% 462,410,627
2011-05-09 2011-05-05 235.768 1,986,005 -6,901 0.20% 468,237,065
2011-05-06 2011-05-04 235.768 1,992,906 +27,411 0.20% 469,864,102
2011-05-05 2011-05-03 237.135 1,965,495 -78,382 0.20% 466,086,730
2011-05-04 2011-04-29 236.939 2,043,877 +85,602 0.21% 484,274,900
2011-05-03 2011-04-28 237.135 1,958,275 -14,475 0.20% 464,374,619
2011-04-29 2011-04-27 236.939 1,972,750 +24,424 0.20% 467,422,115
2011-04-28 2011-04-26 237.135 1,948,326 +3,889 0.20% 462,015,367
2011-04-27 2011-04-21 237.330 1,944,437 -18,564 0.20% 461,472,652
2011-04-26 2011-04-20 238.110 1,963,001 -12,742 0.20% 467,410,935
2011-04-21 2011-04-19 237.720 1,975,743 -77,798 0.20% 469,673,717
2011-04-20 2011-04-18 238.696 2,053,541 +77,675 0.21% 490,171,834
2011-04-19 2011-04-15 238.696 1,975,866 +24,096 0.20% 471,631,129
2011-04-18 2011-04-14 239.086 1,951,770 +46,979 0.20% 466,641,376
2011-04-15 2011-04-13 237.915 1,904,791 +5,206 0.19% 453,178,767
2011-04-14 2011-04-12 239.086 1,899,585 -66,678 0.19% 454,164,660
2011-04-13 2011-04-11 244.356 1,966,263 +62,662 0.20% 480,467,983
2011-04-12 2011-04-08 243.966 1,903,601 +2,746 0.19% 464,413,092
2011-04-11 2011-04-07 245.137 1,900,855 -7,799 0.19% 465,969,130
2011-04-08 2011-04-06 247.088 1,908,654 +26,936 0.19% 471,606,117
2011-04-07 2011-04-04 244.161 1,881,718 -565 0.19% 459,441,653
2011-04-06 2011-04-01 242.795 1,882,283 +1,519 0.19% 457,008,016
2011-04-04 2011-03-31 245.137 1,880,764 +7,552 0.19% 461,044,091
2011-04-01 2011-03-30 245.917 1,873,212 -20,915 0.19% 460,655,216
2011-03-31 2011-03-29 244.356 1,894,127 +6,609 0.19% 462,841,125
2011-03-30 2011-03-28 243.575 1,887,518 +6,200 0.19% 459,752,611
2011-03-29 2011-03-25 242.014 1,881,318 -2,879 0.19% 455,304,993
2011-03-28 2011-03-24 237.720 1,884,197 -1,726 0.19% 447,911,397
2011-03-25 2011-03-23 238.501 1,885,923 +15,012 0.19% 449,794,023
2011-03-24 2011-03-22 237.915 1,870,911 +74,549 0.19% 445,118,199
2011-03-23 2011-03-21 238.696 1,796,362 -25,587 0.18% 428,784,259
2011-03-22 2011-03-18 237.525 1,821,949 -9,973 0.19% 432,758,206
2011-03-21 2011-03-17 238.110 1,831,922 +9,054 0.19% 436,199,663
2011-03-18 2011-03-16 238.501 1,822,868 -14,878 0.19% 434,755,359
2011-03-17 2011-03-15 238.306 1,837,746 +62,438 0.19% 437,945,096
2011-03-16 2011-03-14 242.404 1,775,308 +21,970 0.18% 430,342,088
2011-03-15 2011-03-11 242.795 1,753,338 +81,948 0.18% 425,700,875
2011-03-14 2011-03-10 253.585 1,671,390 +9,977 0.17% 423,839,247
2011-03-11 2011-03-09 254.972 1,661,413 +23,887 0.17% 423,613,265
2011-03-10 2011-03-08 254.774 1,637,526 -2,123 0.17% 417,198,341
2011-03-09 2011-03-07 248.632 1,639,649 -19,298 0.17% 407,669,306
2011-03-08 2011-03-04 249.821 1,658,947 +36,975 0.17% 414,439,364
2011-03-07 2011-03-03 247.245 1,621,972 -92,049 0.17% 401,024,899
2011-03-04 2011-03-02 248.632 1,714,021 +61,750 0.18% 426,160,570
2011-03-03 2011-03-01 253.387 1,652,271 -119,316 0.17% 418,663,621
2011-03-02 2011-02-28 246.057 1,771,587 +15,087 0.18% 435,910,651
2011-03-01 2011-02-25 247.443 1,756,500 -31,072 0.18% 434,634,296
2011-02-28 2011-02-24 242.689 1,787,572 +44,675 0.19% 433,823,458
2011-02-25 2011-02-23 241.104 1,742,897 -44,688 0.18% 420,219,015
2011-02-24 2011-02-22 241.500 1,787,585 -12,451 0.19% 431,701,748
2011-02-23 2011-02-21 242.887 1,800,036 -381,496 0.19% 437,204,941
2011-02-22 2011-02-18 245.660 2,181,532 -256,701 0.23% 535,915,938
2011-02-21 2011-02-17 241.500 2,438,233 +765,080 0.25% 588,833,230
2011-02-18 2011-02-16 238.726 1,673,153 -89,948 0.17% 399,425,791
2011-02-17 2011-02-15 241.698 1,763,101 +8,152 0.18% 426,138,156
2011-02-16 2011-02-14 245.858 1,754,949 +34,117 0.18% 431,469,083
2011-02-15 2011-02-11 247.443 1,720,832 -48,249 0.18% 425,808,486
2011-02-14 2011-02-10 248.632 1,769,081 -115,495 0.18% 439,850,251
2011-02-11 2011-02-09 254.774 1,884,576 +186,477 0.20% 480,140,151
2011-02-10 2011-02-08 259.330 1,698,099 +25,032 0.18% 440,368,304
2011-02-09 2011-02-07 265.274 1,673,067 +13,292 0.17% 443,820,451
2011-02-08 2011-02-02 264.679 1,659,775 -23,060 0.17% 439,307,965
2011-02-07 2011-01-31 254.774 1,682,835 +83,902 0.17% 428,741,877
2011-02-01 2011-01-28 257.745 1,598,933 -248,192 0.17% 412,117,411
2011-01-31 2011-01-27 256.358 1,847,125 -67,680 0.19% 473,526,145
2011-01-28 2011-01-26 257.943 1,914,805 +159,342 0.20% 493,911,271
2011-01-27 2011-01-25 256.557 1,755,463 -32,853 0.18% 450,375,595
2011-01-26 2011-01-24 257.547 1,788,316 +124,521 0.19% 460,575,693
2011-01-25 2011-01-21 260.915 1,663,795 +7,188 0.17% 434,109,200
2011-01-24 2011-01-20 260.321 1,656,607 +2,933 0.17% 431,249,155
2011-01-21 2011-01-19 262.104 1,653,674 -39,386 0.17% 433,434,166
2011-01-20 2011-01-18 263.292 1,693,060 -89,287 0.18% 445,769,890
2011-01-19 2011-01-17 263.094 1,782,347 -35,434 0.18% 468,925,375
2011-01-18 2011-01-14 262.302 1,817,781 +212,606 0.19% 476,807,354
2011-01-17 2011-01-13 258.934 1,605,175 -5,577 0.17% 415,634,295
2011-01-14 2011-01-12 260.519 1,610,752 -22,896 0.17% 419,631,259
2011-01-13 2011-01-11 259.132 1,633,648 +53,526 0.17% 423,330,568
2011-01-12 2011-01-10 259.330 1,580,122 -225,965 0.16% 409,773,309
2011-01-11 2011-01-07 264.283 1,806,087 -105,644 0.19% 477,318,092
2011-01-10 2011-01-06 261.509 1,911,731 +70,071 0.20% 499,935,658
2011-01-07 2011-01-05 261.708 1,841,660 +180,026 0.19% 481,976,289
2011-01-06 2011-01-04 257.151 1,661,634 -23,322 0.17% 427,290,722
2011-01-05 2011-01-03 257.547 1,684,956 +30,850 0.17% 433,955,620
2011-01-04 2010-12-31 253.189 1,654,106 -28,865 0.17% 418,800,885
2011-01-03 2010-12-29 256.557 1,682,971 -161,552 0.17% 431,777,295
2010-12-30 2010-12-28 252.198 1,844,523 +170,638 0.19% 465,185,189
2010-12-29 2010-12-24 253.981 1,673,885 +17,626 0.17% 425,135,179
2010-12-28 2010-12-22 260.321 1,656,259 +39,271 0.17% 431,158,564
2010-12-23 2010-12-21 259.132 1,616,988 -144,881 0.17% 419,013,428
2010-12-22 2010-12-20 256.755 1,761,869 -19,621 0.18% 452,368,146
2010-12-21 2010-12-17 258.538 1,781,490 +143,513 0.18% 460,582,360
2010-12-20 2010-12-16 254.972 1,637,977 -291,206 0.17% 417,637,749
2010-12-17 2010-12-15 254.179 1,929,183 +156,966 0.20% 490,358,246
2010-12-16 2010-12-14 258.934 1,772,217 +15,356 0.18% 458,887,139
2010-12-15 2010-12-13 257.547 1,756,861 +49,741 0.18% 452,474,548
2010-12-14 2010-12-10 254.774 1,707,120 +8,955 0.18% 434,929,053
2010-12-13 2010-12-09 255.764 1,698,165 +6,768 0.18% 434,329,700
2010-12-10 2010-12-08 255.170 1,691,397 +5,264 0.18% 431,593,424
2010-12-09 2010-12-07 254.575 1,686,133 +4,318 0.17% 429,248,075
2010-12-08 2010-12-06 252.991 1,681,815 +131,639 0.17% 425,483,300
2010-12-07 2010-12-03 254.377 1,550,176 -46,562 0.16% 394,329,649
2010-12-06 2010-12-02 255.764 1,596,738 +134,166 0.17% 408,388,311
2010-12-03 2010-12-01 256.953 1,462,572 +3,079 0.15% 375,811,989
2010-12-02 2010-11-30 252.991 1,459,493 +1,769 0.15% 369,237,935
2010-12-01 2010-11-29 251.406 1,457,724 +7,853 0.15% 366,480,040
2010-11-30 2010-11-26 245.066 1,449,871 +4,665 0.15% 355,314,117
2010-11-29 2010-11-25 248.038 1,445,206 +5,805 0.15% 358,465,600
2010-11-26 2010-11-24 248.632 1,439,401 +188 0.15% 357,881,234
2010-11-25 2010-11-23 245.660 1,439,213 -35,888 0.15% 353,557,585
2010-11-24 2010-11-22 250.811 1,475,101 +26,550 0.15% 369,972,005
2010-11-23 2010-11-19 256.755 1,448,551 -133,872 0.15% 371,922,277
2010-11-22 2010-11-18 252.792 1,582,423 +27,327 0.16% 400,024,565
2010-11-19 2010-11-17 242.491 1,555,096 +57,043 0.16% 377,096,084
2010-11-18 2010-11-16 245.066 1,498,053 +31,968 0.16% 367,121,888
2010-11-17 2010-11-15 240.113 1,466,085 -135 0.15% 352,026,348
2010-11-15 2010-11-11 243.699 1,466,220 -29,175 0.15% 357,316,455
2010-11-12 2010-11-10 244.099 1,495,395 -39,894 0.15% 365,024,286
2010-11-11 2010-11-09 244.499 1,535,289 +50,972 0.16% 375,376,229
2010-11-10 2010-11-08 243.099 1,484,317 +35,731 0.16% 360,836,455
2010-11-09 2010-11-05 238.701 1,448,586 -76,885 0.15% 345,779,134
2010-11-08 2010-11-04 234.303 1,525,471 +37,733 0.16% 357,422,377
2010-11-05 2010-11-03 233.703 1,487,738 -4,002 0.16% 347,689,150
2010-11-04 2010-11-02 229.705 1,491,740 +4,102 0.16% 342,659,941
2010-11-03 2010-11-01 229.505 1,487,638 -6,117 0.16% 341,420,287
2010-11-02 2010-10-29 226.706 1,493,755 +7,703 0.16% 338,643,386
2010-11-01 2010-10-28 229.705 1,486,052 +2,249 0.16% 341,353,379
2010-10-29 2010-10-27 229.505 1,483,803 -31,902 0.16% 340,540,135
2010-10-28 2010-10-26 231.904 1,515,705 -125,449 0.16% 351,497,988
2010-10-27 2010-10-25 232.504 1,641,154 -132,905 0.17% 381,574,393
2010-10-26 2010-10-22 233.503 1,774,059 -74,081 0.19% 414,248,623
2010-10-25 2010-10-21 232.704 1,848,140 +4,377 0.19% 430,068,881
2010-10-22 2010-10-20 232.504 1,843,763 -64,532 0.19% 428,681,737
2010-10-21 2010-10-19 233.503 1,908,295 -4,375 0.20% 445,593,171
2010-10-20 2010-10-18 232.104 1,912,670 +3,124 0.20% 443,938,119
2010-10-19 2010-10-15 232.304 1,909,546 -23,810 0.20% 443,594,777
2010-10-18 2010-10-14 234.703 1,933,356 +21,331 0.20% 453,764,064
2010-10-15 2010-10-13 235.103 1,912,025 +1,001 0.20% 449,522,112
2010-10-14 2010-10-12 233.303 1,911,024 -500 0.20% 445,848,355
2010-10-13 2010-10-11 235.103 1,911,524 +4,201 0.20% 449,404,326
2010-10-12 2010-10-08 234.703 1,907,323 -72 0.20% 447,654,046
2010-10-11 2010-10-07 233.703 1,907,395 -14,025 0.20% 445,764,339
2010-10-08 2010-10-06 233.903 1,921,420 +11,674 0.20% 449,426,152
2010-10-07 2010-10-05 232.904 1,909,746 +47,609 0.20% 444,786,611
2010-10-06 2010-10-04 233.503 1,862,137 +77,002 0.19% 434,815,126
2010-10-05 2010-09-30 228.106 1,785,135 +25,261 0.19% 407,199,167
2010-10-04 2010-09-29 231.504 1,759,874 -17,357 0.18% 407,418,088
2010-09-30 2010-09-28 229.905 1,777,231 +15,121 0.19% 408,593,912
2010-09-29 2010-09-27 229.505 1,762,110 +2,651 0.18% 404,412,970
2010-09-28 2010-09-24 227.706 1,759,459 -182,163 0.18% 400,638,837
2010-09-27 2010-09-22 225.906 1,941,622 -165,031 0.20% 438,624,917
2010-09-24 2010-09-21 226.906 2,106,653 +55,011 0.22% 478,012,264
2010-09-22 2010-09-20 224.507 2,051,642 +56,623 0.21% 460,608,034
2010-09-21 2010-09-17 223.907 1,995,019 +162,517 0.21% 446,699,257
2010-09-20 2010-09-16 222.908 1,832,502 -72,230 0.19% 408,478,776
2010-09-17 2010-09-15 224.307 1,904,732 -6,671 0.20% 427,244,919
2010-09-16 2010-09-14 223.907 1,911,403 +21,659 0.20% 427,977,027
2010-09-15 2010-09-13 224.107 1,889,744 +45,875 0.20% 423,505,212
2010-09-14 2010-09-10 223.108 1,843,869 -84,485 0.19% 411,381,189
2010-09-13 2010-09-09 222.708 1,928,354 +23,160 0.20% 429,459,412
2010-09-10 2010-09-08 220.909 1,905,194 -81,609 0.20% 420,873,571
2010-09-09 2010-09-07 221.908 1,986,803 +50,017 0.21% 440,887,674
2010-09-08 2010-09-06 221.508 1,936,786 +15,808 0.20% 429,014,103
2010-09-07 2010-09-03 217.510 1,920,978 -7,669 0.20% 417,831,769
2010-09-06 2010-09-02 216.310 1,928,647 +133,755 0.20% 417,186,435
2010-09-03 2010-09-01 215.311 1,794,892 +15,556 0.19% 386,459,686
2010-09-02 2010-08-31 213.312 1,779,336 -25,460 0.19% 379,553,112
2010-09-01 2010-08-30 215.311 1,804,796 +25,465 0.19% 388,592,124
2010-08-31 2010-08-27 216.310 1,779,331 +346 0.19% 384,887,829
2010-08-30 2010-08-26 214.111 1,778,985 -86,244 0.19% 380,900,838
2010-08-27 2010-08-25 212.912 1,865,229 -342 0.20% 397,129,307
2010-08-26 2010-08-24 214.311 1,865,571 -3,245 0.20% 399,812,841
2010-08-25 2010-08-23 215.711 1,868,816 -23,266 0.20% 403,123,541
2010-08-24 2010-08-20 214.311 1,892,082 +4,952 0.20% 405,494,447
2010-08-23 2010-08-19 214.311 1,887,130 +5,652 0.20% 404,433,178
2010-08-20 2010-08-18 215.311 1,881,478 +11,267 0.20% 405,102,590
2010-08-19 2010-08-17 215.111 1,870,211 +126,802 0.20% 402,302,795
2010-08-18 2010-08-16 216.910 1,743,409 +18,208 0.18% 378,163,138
2010-08-17 2010-08-13 213.512 1,725,201 +90 0.18% 368,350,383
2010-08-16 2010-08-12 219.332 1,725,111 -15,156 0.18% 378,371,487
2010-08-13 2010-08-11 220.140 1,740,267 -200,185 0.18% 383,101,556
2010-08-12 2010-08-10 221.351 1,940,452 -32,352 0.20% 429,521,582
2010-08-11 2010-08-09 221.957 1,972,804 +6,734 0.21% 437,878,039
2010-08-10 2010-08-06 223.371 1,966,070 -12,923 0.21% 439,162,892
2010-08-09 2010-08-05 223.573 1,978,993 -101,676 0.21% 442,449,197
2010-08-06 2010-08-04 221.755 2,080,669 -545 0.22% 461,399,234
2010-08-05 2010-08-03 218.322 2,081,214 +120,319 0.22% 454,374,516
2010-08-04 2010-08-02 220.140 1,960,895 -156,082 0.21% 431,670,499
2010-08-03 2010-07-30 217.312 2,116,977 +14,273 0.22% 460,044,607
2010-08-02 2010-07-29 216.302 2,102,704 +43,423 0.22% 454,819,571
2010-07-30 2010-07-28 216.100 2,059,281 -30,426 0.22% 445,011,181
2010-07-29 2010-07-27 213.879 2,089,707 +8,913 0.22% 446,943,772
2010-07-28 2010-07-26 213.677 2,080,794 -7,576 0.22% 444,617,228
2010-07-27 2010-07-23 212.465 2,088,370 -2,377 0.22% 443,705,404
2010-07-26 2010-07-22 212.465 2,090,747 +89,868 0.22% 444,210,433
2010-07-23 2010-07-21 211.657 2,000,879 -6,437 0.21% 423,500,221
2010-07-22 2010-07-20 212.061 2,007,316 +13,716 0.21% 425,673,464
2010-07-21 2010-07-19 212.667 1,993,600 +15,745 0.21% 423,972,735
2010-07-20 2010-07-16 213.879 1,977,855 +22,306 0.21% 423,021,014
2010-07-19 2010-07-15 212.869 1,955,549 -13,864 0.21% 416,275,495
2010-07-16 2010-07-14 214.283 1,969,413 -23,816 0.21% 422,010,947
2010-07-15 2010-07-13 213.071 1,993,229 +31,199 0.21% 424,698,952
2010-07-14 2010-07-12 213.071 1,962,030 -1,634 0.21% 418,051,355
2010-07-13 2010-07-09 212.869 1,963,664 +6,503 0.21% 418,002,926
2010-07-12 2010-07-08 212.465 1,957,161 +8,962 0.21% 415,828,092
2010-07-09 2010-07-07 212.061 1,948,199 -20,845 0.21% 413,137,053
2010-07-08 2010-07-06 213.071 1,969,044 -8,038 0.21% 419,545,834
2010-07-07 2010-07-05 212.465 1,977,082 +15,943 0.21% 420,060,606
2010-07-06 2010-07-02 210.647 1,961,139 -34,808 0.21% 413,108,582
2010-07-05 2010-06-30 211.253 1,995,947 +38,811 0.21% 421,650,114
2010-07-02 2010-06-29 212.263 1,957,136 -17,381 0.21% 415,427,511
2010-06-30 2010-06-28 213.273 1,974,517 -27,580 0.21% 421,110,750
2010-06-29 2010-06-25 213.071 2,002,097 -106,059 0.21% 426,588,464
2010-06-28 2010-06-24 213.677 2,108,156 +11,933 0.22% 450,463,851
2010-06-25 2010-06-23 213.475 2,096,223 +36,343 0.22% 447,490,687
2010-06-24 2010-06-22 212.869 2,059,880 -6,486 0.22% 438,484,316
2010-06-23 2010-06-21 212.869 2,066,366 -1,634 0.22% 439,864,984
2010-06-22 2010-06-18 210.647 2,068,000 +21,291 0.22% 435,618,560
2010-06-21 2010-06-17 210.647 2,046,709 +27,777 0.22% 431,133,669
2010-06-18 2010-06-15 211.859 2,018,932 +5,893 0.21% 427,729,016
2010-06-17 2010-06-14 211.657 2,013,039 +22,628 0.21% 426,073,971
2010-06-15 2010-06-11 211.051 1,990,411 +22,875 0.21% 420,078,627
2010-06-14 2010-06-10 209.435 1,967,536 +7,081 0.21% 412,071,877
2010-06-11 2010-06-09 207.618 1,960,455 +19,954 0.21% 407,025,413
2010-06-10 2010-06-08 206.406 1,940,501 -3,318 0.20% 400,531,151
2010-06-09 2010-06-07 206.002 1,943,819 +14,557 0.21% 400,430,848
2010-06-08 2010-06-04 208.224 1,929,262 +4,952 0.20% 401,718,107
2010-06-07 2010-06-03 208.628 1,924,310 -9,085 0.20% 401,464,262
2010-06-04 2010-06-02 207.214 1,933,395 +43,819 0.20% 400,626,326
2010-06-03 2010-06-01 207.214 1,889,576 +3,125 0.20% 391,546,420
2010-06-02 2010-05-31 209.234 1,886,451 +15,671 0.20% 394,708,807
2010-06-01 2010-05-28 211.253 1,870,780 -48,702 0.20% 395,208,189
2010-05-31 2010-05-27 207.820 1,919,482 +48,425 0.20% 398,906,351
2010-05-28 2010-05-26 204.992 1,871,057 -182,802 0.20% 383,552,301
2010-05-27 2010-05-25 208.830 2,053,859 +93,084 0.22% 428,906,568
2010-05-26 2010-05-24 211.657 1,960,775 -24,804 0.21% 415,011,925
2010-05-25 2010-05-20 211.859 1,985,579 +39,533 0.21% 420,662,881
2010-05-24 2010-05-19 212.465 1,946,046 +88,432 0.21% 413,466,544
2010-05-20 2010-05-18 212.465 1,857,614 -48,288 0.20% 394,677,845
2010-05-19 2010-05-17 213.071 1,905,902 +35,001 0.20% 406,092,116
2010-05-18 2010-05-14 219.557 1,870,901 +28,426 0.20% 410,768,635
2010-05-17 2010-05-13 220.169 1,842,475 +17,856 0.19% 405,655,384
2010-05-14 2010-05-12 220.169 1,824,619 -21,687 0.19% 401,724,051
2010-05-13 2010-05-11 219.148 1,846,306 -13,236 0.20% 404,615,167
2010-05-12 2010-05-10 217.516 1,859,542 +47,685 0.20% 404,480,317
2010-05-11 2010-05-07 217.108 1,811,857 -54,526 0.19% 393,368,647
2010-05-10 2010-05-06 216.088 1,866,383 +14,389 0.20% 403,302,511
2010-05-07 2010-05-05 218.332 1,851,994 +10,658 0.20% 404,350,095
2010-05-06 2010-05-04 219.148 1,841,336 +45,722 0.20% 403,525,999
2010-05-05 2010-05-03 218.332 1,795,614 +7,150 0.19% 392,040,520
2010-05-04 2010-04-30 218.332 1,788,464 -102,916 0.19% 390,479,444
2010-05-03 2010-04-29 218.128 1,891,380 +96,496 0.20% 412,563,396
2010-04-30 2010-04-28 217.924 1,794,884 -147 0.19% 391,148,649
2010-04-29 2010-04-27 218.740 1,795,031 -1,960 0.19% 392,645,780
2010-04-28 2010-04-26 219.557 1,796,991 -14,212 0.19% 394,541,207
2010-04-27 2010-04-23 219.148 1,811,203 +8,135 0.19% 396,922,398
2010-04-26 2010-04-22 220.781 1,803,068 -12,237 0.19% 398,082,937
2010-04-23 2010-04-21 221.189 1,815,305 -34,306 0.19% 401,525,454
2010-04-22 2010-04-20 221.393 1,849,611 +52,073 0.20% 409,490,974
2010-04-21 2010-04-19 221.393 1,797,538 -6,169 0.19% 397,962,375
2010-04-20 2010-04-16 221.801 1,803,707 +13,380 0.19% 400,064,238
2010-04-19 2010-04-15 222.413 1,790,327 -2,353 0.19% 398,192,481
2010-04-16 2010-04-14 224.454 1,792,680 +9,091 0.19% 402,373,763
2010-04-15 2010-04-13 223.434 1,783,589 -7,953 0.19% 398,513,557
2010-04-14 2010-04-12 223.025 1,791,542 +6,659 0.19% 399,559,400
2010-04-13 2010-04-09 222.821 1,784,883 -3,754 0.19% 397,710,070
2010-04-12 2010-04-08 222.413 1,788,637 +15,928 0.19% 397,816,603
2010-04-09 2010-04-07 223.638 1,772,709 +103 0.19% 396,444,320
2010-04-08 2010-04-01 222.209 1,772,606 +10,875 0.19% 393,889,397
2010-04-07 2010-03-31 220.781 1,761,731 +15,683 0.19% 388,956,518
2010-04-01 2010-03-30 221.597 1,746,048 -10,635 0.19% 386,919,128
2010-03-31 2010-03-29 223.434 1,756,683 -6,812 0.19% 392,501,855
2010-03-30 2010-03-26 222.617 1,763,495 +17,545 0.19% 392,584,528
2010-03-29 2010-03-25 220.373 1,745,950 -32,983 0.19% 384,759,856
2010-03-26 2010-03-24 220.577 1,778,933 -37,344 0.19% 392,391,401
2010-03-25 2010-03-23 221.189 1,816,277 -16,393 0.19% 401,740,450
2010-03-24 2010-03-22 220.577 1,832,670 -172,659 0.20% 404,244,538
2010-03-23 2010-03-19 222.005 2,005,329 -31,365 0.21% 445,193,409
2010-03-22 2010-03-18 223.229 2,036,694 -78,266 0.22% 454,650,112
2010-03-19 2010-03-17 223.842 2,114,960 +259,203 0.23% 473,416,055
2010-03-18 2010-03-16 222.413 1,855,757 +145,014 0.20% 412,744,981
2010-03-17 2010-03-15 222.617 1,710,743 -63,604 0.18% 380,841,019
2010-03-16 2010-03-12 224.250 1,774,347 +40,138 0.19% 397,896,799
2010-03-15 2010-03-11 232.683 1,734,209 -12,816 0.19% 403,520,184
2010-03-12 2010-03-10 231.645 1,747,025 +60,493 0.19% 404,689,120
2010-03-11 2010-03-09 231.437 1,686,532 +4,720 0.18% 390,326,167
2010-03-10 2010-03-08 229.984 1,681,812 +1,190 0.18% 386,790,164
2010-03-09 2010-03-05 227.286 1,680,622 -4,560 0.18% 381,981,542
2010-03-08 2010-03-04 225.833 1,685,182 +23,655 0.18% 380,569,449
2010-03-05 2010-03-03 225.625 1,661,527 -297 0.18% 374,882,495
2010-03-04 2010-03-02 226.248 1,661,824 +4,229 0.18% 375,984,325
2010-03-03 2010-03-01 238.494 1,657,595 -2,727 0.18% 395,327,177
2010-03-02 2010-02-26 235.588 1,660,322 +2,794 0.18% 391,152,759
2010-03-01 2010-02-25 235.381 1,657,528 -6,648 0.18% 390,150,477
2010-02-26 2010-02-24 233.513 1,664,176 -13,403 0.18% 388,606,438
2010-02-25 2010-02-23 231.645 1,677,579 -41,500 0.18% 388,602,321
2010-02-24 2010-02-22 229.777 1,719,079 -3,005 0.19% 395,004,161
2010-02-23 2010-02-19 226.456 1,722,084 -1,446 0.19% 389,975,476
2010-02-22 2010-02-18 228.739 1,723,530 +675 0.19% 394,238,157
2010-02-19 2010-02-17 228.116 1,722,855 +11,803 0.19% 393,010,935
2010-02-18 2010-02-12 227.286 1,711,052 +2,409 0.19% 388,897,849
2010-02-17 2010-02-11 227.078 1,708,643 +21,824 0.19% 387,995,660
2010-02-12 2010-02-10 226.248 1,686,819 +55,501 0.18% 381,639,393
2010-02-11 2010-02-09 226.663 1,631,318 -73,387 0.18% 369,759,619
2010-02-10 2010-02-08 223.550 1,704,705 +41,813 0.19% 381,086,139
2010-02-09 2010-02-05 223.342 1,662,892 -771 0.18% 371,393,697
2010-02-08 2010-02-04 226.248 1,663,663 +16,032 0.18% 376,400,395
2010-02-05 2010-02-03 227.701 1,647,631 -43,263 0.18% 375,167,143
2010-02-04 2010-02-02 227.493 1,690,894 +26,931 0.18% 384,667,196
2010-02-03 2010-02-01 226.871 1,663,963 +67,448 0.18% 377,504,420
2010-02-02 2010-01-29 226.456 1,596,515 +35,351 0.17% 361,539,679
2010-02-01 2010-01-28 228.324 1,561,164 -41,571 0.17% 356,450,663
2010-01-29 2010-01-27 227.286 1,602,735 +33,435 0.17% 364,278,932
2010-01-28 2010-01-26 228.531 1,569,300 -6,138 0.17% 358,634,039
2010-01-27 2010-01-25 232.267 1,575,438 -106,871 0.17% 365,922,924
2010-01-26 2010-01-22 233.720 1,682,309 +2,505 0.18% 393,189,918
2010-01-25 2010-01-21 235.796 1,679,804 -419,405 0.18% 396,091,166
2010-01-22 2010-01-20 238.494 2,099,209 +413,411 0.23% 500,649,656
2010-01-21 2010-01-19 237.872 1,685,798 -12,544 0.18% 401,003,687
2010-01-20 2010-01-18 236.211 1,698,342 +530 0.18% 401,167,393
2010-01-19 2010-01-15 234.966 1,697,812 +578 0.18% 398,927,743
2010-01-18 2010-01-14 236.211 1,697,234 -38,879 0.18% 400,905,671
2010-01-15 2010-01-13 235.173 1,736,113 +119,046 0.19% 408,287,527
2010-01-14 2010-01-12 237.457 1,617,067 +48,296 0.18% 383,983,226
2010-01-13 2010-01-11 237.664 1,568,771 -50,197 0.17% 372,840,647
2010-01-12 2010-01-08 237.457 1,618,968 +65,907 0.18% 384,434,631
2010-01-11 2010-01-07 239.325 1,553,061 +2,505 0.17% 371,685,856
2010-01-08 2010-01-06 239.325 1,550,556 +5,825 0.17% 371,086,348
2010-01-07 2010-01-05 238.910 1,544,731 +7,082 0.17% 369,051,011
2010-01-06 2010-01-04 236.626 1,537,649 -937 0.17% 363,848,238
2010-01-05 2009-12-31 238.079 1,538,586 +1,997 0.17% 366,305,474
2010-01-04 2009-12-29 236.211 1,536,589 -51 0.17% 362,959,523
2009-12-30 2009-12-28 236.211 1,536,640 -650 0.17% 362,971,570
2009-12-29 2009-12-24 235.588 1,537,290 +241 0.17% 362,167,836
2009-12-28 2009-12-22 231.852 1,537,049 +26,979 0.17% 356,368,328
2009-12-23 2009-12-21 230.607 1,510,070 +1,349 0.16% 348,232,542
2009-12-22 2009-12-18 232.683 1,508,721 -1,710 0.16% 351,053,059
2009-12-21 2009-12-17 234.551 1,510,431 +5,010 0.16% 354,272,587
2009-12-18 2009-12-16 238.079 1,505,421 -3,257 0.16% 358,409,574
2009-12-17 2009-12-15 238.079 1,508,678 +12,005 0.16% 359,184,998
2009-12-16 2009-12-14 237.664 1,496,673 -46,360 0.16% 355,705,536
2009-12-15 2009-12-11 236.004 1,543,033 +52,205 0.17% 364,161,386
2009-12-14 2009-12-10 237.664 1,490,828 -3,469 0.16% 354,316,389
2009-12-11 2009-12-09 236.211 1,494,297 +9,843 0.16% 352,969,680
2009-12-10 2009-12-08 240.985 1,484,454 -16,236 0.16% 357,731,496
2009-12-09 2009-12-07 241.400 1,500,690 +1,686 0.16% 362,267,119
2009-12-08 2009-12-04 242.023 1,499,004 +5,351 0.16% 362,793,549
2009-12-07 2009-12-03 242.438 1,493,653 -20,475 0.16% 362,118,550
2009-12-04 2009-12-02 241.193 1,514,128 +19,725 0.16% 365,196,774
2009-12-03 2009-12-01 240.155 1,494,403 +1,180 0.16% 358,888,303
2009-12-02 2009-11-30 235.381 1,493,223 -4,598 0.16% 351,476,214
2009-12-01 2009-11-27 231.852 1,497,821 +29,650 0.16% 347,273,227
2009-11-30 2009-11-26 239.325 1,468,171 -72,348 0.16% 351,369,583
2009-11-27 2009-11-25 239.947 1,540,519 +7,048 0.17% 369,643,529
2009-11-26 2009-11-24 239.740 1,533,471 +41,265 0.17% 367,634,081
2009-11-25 2009-11-23 240.778 1,492,206 +2,890 0.16% 359,289,880
2009-11-24 2009-11-20 238.494 1,489,316 -21,593 0.16% 355,193,572
2009-11-23 2009-11-19 237.041 1,510,909 -86,082 0.16% 358,148,079
2009-11-20 2009-11-18 239.532 1,596,991 +37,328 0.17% 382,530,873
2009-11-19 2009-11-17 241.608 1,559,663 +19,570 0.17% 376,826,958
2009-11-18 2009-11-16 242.438 1,540,093 -216,938 0.17% 373,377,380
2009-11-17 2009-11-13 238.702 1,757,031 +194,375 0.19% 419,406,811
2009-11-16 2009-11-12 244.328 1,562,656 +73,114 0.17% 381,800,695
2009-11-13 2009-11-11 246.004 1,489,542 +6,846 0.16% 366,433,888
2009-11-12 2009-11-10 244.328 1,482,696 +34,599 0.16% 362,264,224
2009-11-11 2009-11-09 242.233 1,448,097 -38,851 0.16% 350,776,321
2009-11-10 2009-11-06 238.461 1,486,948 -22,557 0.16% 354,578,847
2009-11-09 2009-11-05 235.946 1,509,505 +549 0.17% 356,162,119
2009-11-06 2009-11-04 236.156 1,508,956 +22,334 0.17% 356,348,777
2009-11-05 2009-11-03 233.432 1,486,622 -3,976 0.16% 347,024,811
2009-11-04 2009-11-02 232.594 1,490,598 +16,476 0.16% 346,703,554
2009-11-03 2009-10-30 233.641 1,474,122 -48,546 0.16% 344,415,807
2009-11-02 2009-10-29 230.498 1,522,668 +15,343 0.17% 350,972,174
2009-10-30 2009-10-28 231.965 1,507,325 +15,888 0.17% 349,646,595
2009-10-29 2009-10-27 232.594 1,491,437 +6,633 0.16% 346,898,700
2009-10-28 2009-10-23 233.013 1,484,804 -62,217 0.16% 345,978,169
2009-10-27 2009-10-22 230.917 1,547,021 +61,239 0.17% 357,233,833
2009-10-23 2009-10-21 233.013 1,485,782 +210 0.16% 346,206,056
2009-10-22 2009-10-20 232.594 1,485,572 -63,577 0.16% 345,534,538
2009-10-21 2009-10-19 231.546 1,549,149 -73,721 0.17% 358,699,069
2009-10-20 2009-10-16 233.013 1,622,870 +238,088 0.18% 378,149,299
2009-10-19 2009-10-15 235.108 1,384,782 -92,630 0.15% 325,573,499
2009-10-16 2009-10-14 236.156 1,477,412 +12,814 0.16% 348,899,477
2009-10-15 2009-10-13 231.546 1,464,598 -60,608 0.16% 339,121,633
2009-10-14 2009-10-12 230.708 1,525,206 +70,439 0.17% 351,876,776
2009-10-13 2009-10-09 233.013 1,454,767 -3,579 0.16% 338,979,167
2009-10-12 2009-10-08 233.432 1,458,346 +23,276 0.16% 340,424,294
2009-10-09 2009-10-07 230.708 1,435,070 -413 0.16% 331,081,706
2009-10-08 2009-10-06 230.917 1,435,483 -3,076 0.16% 331,477,785
2009-10-07 2009-10-05 231.965 1,438,559 -16,535 0.16% 333,695,292
2009-10-06 2009-10-02 231.546 1,455,094 -342 0.16% 336,921,021
2009-10-05 2009-09-30 234.060 1,455,436 -1,027 0.16% 340,659,941
2009-10-02 2009-09-29 230.498 1,456,463 +71,059 0.16% 335,712,044
2009-09-30 2009-09-28 229.870 1,385,404 +13,661 0.15% 318,462,166
2009-09-28 2009-09-24 230.708 1,371,743 +7,706 0.15% 316,471,680
2009-09-25 2009-09-23 233.851 1,364,037 -17,831 0.15% 318,981,228
2009-09-24 2009-09-22 234.479 1,381,868 +24,072 0.15% 324,019,708
2009-09-23 2009-09-21 236.575 1,357,796 -86,976 0.15% 321,220,495
2009-09-22 2009-09-18 239.299 1,444,772 +75,436 0.16% 345,732,495
2009-09-21 2009-09-17 238.251 1,369,336 +19,826 0.15% 326,246,057
2009-09-18 2009-09-16 238.461 1,349,510 -63,430 0.15% 321,805,268
2009-09-17 2009-09-15 236.575 1,412,940 +4,438 0.15% 334,266,183
2009-09-16 2009-09-14 235.527 1,408,502 +15,081 0.15% 331,740,549
2009-09-15 2009-09-11 238.042 1,393,421 +17,323 0.15% 331,692,356
2009-09-14 2009-09-10 239.509 1,376,098 -12,461 0.15% 329,587,228
2009-09-11 2009-09-09 238.461 1,388,559 -27,300 0.15% 331,116,925
2009-09-10 2009-09-08 238.042 1,415,859 +31,998 0.16% 337,033,537
2009-09-09 2009-09-07 234.899 1,383,861 -43,355 0.15% 325,066,985
2009-09-08 2009-09-04 233.222 1,427,216 +46,052 0.16% 332,858,499
2009-09-07 2009-09-03 230.498 1,381,164 -4,859 0.15% 318,355,763
2009-09-04 2009-09-02 228.612 1,386,023 +25,738 0.15% 316,861,861
2009-09-03 2009-09-01 229.450 1,360,285 +4,016 0.15% 312,117,995
2009-09-02 2009-08-31 230.708 1,356,269 +38,703 0.15% 312,901,709
2009-09-01 2009-08-28 234.270 1,317,566 -82,203 0.14% 308,666,120
2009-08-31 2009-08-27 233.222 1,399,769 -18,573 0.15% 326,457,248
2009-08-28 2009-08-26 236.156 1,418,342 -31,263 0.16% 334,949,751
2009-08-27 2009-08-25 236.784 1,449,605 +69,795 0.16% 343,243,959
2009-08-26 2009-08-24 238.461 1,379,810 -66,674 0.15% 329,030,631
2009-08-25 2009-08-21 235.737 1,446,484 -8,821 0.16% 340,989,446
2009-08-24 2009-08-20 237.413 1,455,305 -27,295 0.16% 345,508,481
2009-08-21 2009-08-19 235.737 1,482,600 +57,877 0.16% 349,503,314
2009-08-20 2009-08-18 238.880 1,424,723 +51,395 0.16% 340,337,706
2009-08-19 2009-08-17 239.718 1,373,328 +1,479 0.15% 329,211,562
2009-08-18 2009-08-14 243.280 1,371,849 -51,919 0.15% 333,743,880
2009-08-17 2009-08-13 247.912 1,423,768 +99,327 0.16% 352,969,363
2009-08-14 2009-08-12 246.220 1,324,441 -54,869 0.15% 326,103,732
2009-08-13 2009-08-11 247.912 1,379,310 +12,944 0.15% 341,947,686
2009-08-12 2009-08-10 250.874 1,366,366 +3,608 0.15% 342,785,078
2009-08-11 2009-08-07 244.951 1,362,758 -48,504 0.15% 333,808,562
2009-08-10 2009-08-06 246.431 1,411,262 +26,426 0.16% 347,779,313
2009-08-07 2009-08-05 247.066 1,384,836 +9,835 0.15% 342,145,916
2009-08-06 2009-08-04 254.046 1,375,001 -134,026 0.15% 349,314,162
2009-08-05 2009-08-03 263.988 1,509,027 +27,562 0.17% 398,365,544
2009-08-04 2009-07-31 266.315 1,481,465 -49,511 0.16% 394,536,600
2009-08-03 2009-07-30 264.411 1,530,976 +63,868 0.17% 404,807,516
2009-07-31 2009-07-29 262.931 1,467,108 -128,540 0.16% 385,747,736
2009-07-30 2009-07-28 258.277 1,595,648 +21,321 0.18% 412,119,276
2009-07-29 2009-07-27 247.066 1,574,327 +54,361 0.17% 388,962,702
2009-07-28 2009-07-24 243.258 1,519,966 -92,649 0.17% 369,744,639
2009-07-27 2009-07-23 239.451 1,612,615 +65,850 0.18% 386,142,225
2009-07-24 2009-07-22 234.797 1,546,765 +73,844 0.17% 363,176,290
2009-07-23 2009-07-21 236.913 1,472,921 -20,122 0.16% 348,953,573
2009-07-22 2009-07-20 235.855 1,493,043 +39,320 0.17% 352,141,618
2009-07-21 2009-07-17 231.413 1,453,723 -108 0.16% 336,410,201
2009-07-20 2009-07-16 227.605 1,453,831 +46,518 0.16% 330,899,696
2009-07-17 2009-07-15 226.336 1,407,313 -3,346 0.16% 318,525,825
2009-07-16 2009-07-14 224.644 1,410,659 -5,583 0.16% 316,895,982
2009-07-15 2009-07-13 220.202 1,416,242 -76,839 0.16% 311,859,064
2009-07-14 2009-07-10 223.375 1,493,081 +3,498 0.17% 333,516,604
2009-07-13 2009-07-09 222.529 1,489,583 +69,258 0.16% 331,474,878
2009-07-10 2009-07-08 222.529 1,420,325 -9,006 0.16% 316,062,989
2009-07-09 2009-07-07 224.432 1,429,331 +2,085 0.16% 320,788,189
2009-07-08 2009-07-06 224.644 1,427,246 +7,044 0.16% 320,622,151
2009-07-07 2009-07-03 224.855 1,420,202 +7,328 0.16% 319,340,173
2009-07-06 2009-07-02 224.855 1,412,874 -81,691 0.16% 317,692,433
2009-07-03 2009-06-30 230.567 1,494,565 +105,422 0.17% 344,596,989
2009-07-02 2009-06-29 234.374 1,389,143 -243,280 0.15% 325,579,377
2009-06-30 2009-06-26 233.528 1,632,423 -23,527 0.18% 381,216,729
2009-06-29 2009-06-25 232.894 1,655,950 -9,262 0.18% 385,660,101
2009-06-26 2009-06-24 225.913 1,665,212 -5,393 0.18% 376,193,214
2009-06-25 2009-06-23 224.432 1,670,605 -102,296 0.18% 374,937,892
2009-06-24 2009-06-22 229.086 1,772,901 +39,593 0.20% 406,146,873
2009-06-23 2009-06-19 231.624 1,733,308 +60,588 0.19% 401,476,411
2009-06-22 2009-06-18 227.605 1,672,720 +25,107 0.19% 380,720,001
2009-06-19 2009-06-17 229.509 1,647,613 -50,052 0.18% 378,142,177
2009-06-18 2009-06-16 231.624 1,697,665 -26,369 0.19% 393,220,623
2009-06-17 2009-06-15 235.009 1,724,034 +35,451 0.19% 405,163,261
2009-06-16 2009-06-12 236.913 1,688,583 +88,239 0.19% 400,046,622
2009-06-15 2009-06-11 240.720 1,600,344 -50,107 0.18% 385,235,038
2009-06-12 2009-06-10 245.585 1,650,451 +16,761 0.18% 405,326,527
2009-06-11 2009-06-09 238.182 1,633,690 -32,606 0.18% 389,115,216
2009-06-10 2009-06-08 241.355 1,666,296 +14,755 0.18% 402,168,423
2009-06-09 2009-06-05 250.239 1,651,541 -43,649 0.18% 413,279,893
2009-06-08 2009-06-04 247.489 1,695,190 +120,935 0.19% 419,541,007
2009-06-05 2009-06-03 240.297 1,574,255 -96,469 0.17% 378,288,889
2009-06-04 2009-06-02 226.336 1,670,724 -84,492 0.18% 378,145,260
2009-06-03 2009-06-01 233.740 1,755,216 +64,925 0.19% 410,263,631
2009-06-02 2009-05-29 234.797 1,690,291 -39,415 0.19% 396,875,811
2009-06-01 2009-05-27 219.567 1,729,706 +3,367 0.19% 379,786,758
2009-05-29 2009-05-26 209.414 1,726,339 -34,431 0.19% 361,519,268
2009-05-27 2009-05-25 208.356 1,760,770 +54,460 0.19% 366,867,325
2009-05-26 2009-05-22 204.972 1,706,310 +5,248 0.19% 349,745,299
2009-05-25 2009-05-21 205.395 1,701,062 +32,719 0.19% 349,389,255
2009-05-22 2009-05-20 206.770 1,668,343 +19,824 0.18% 344,962,814
2009-05-21 2009-05-19 213.010 1,648,519 +48,350 0.18% 351,150,750
2009-05-20 2009-05-18 215.785 1,600,169 -307,191 0.18% 345,293,033
2009-05-19 2009-05-15 211.829 1,907,360 -70,013 0.21% 404,034,032
2009-05-18 2009-05-14 211.722 1,977,373 -44,199 0.22% 418,653,370
2009-05-15 2009-05-13 217.924 2,021,572 -171,420 0.23% 440,548,975
2009-05-14 2009-05-12 220.063 2,192,992 -43,580 0.25% 482,595,446
2009-05-13 2009-05-11 217.069 2,236,572 +41,475 0.25% 485,489,368
2009-05-12 2009-05-08 221.773 2,195,097 -71,355 0.25% 486,814,236
2009-05-11 2009-05-07 219.421 2,266,452 +26,934 0.25% 497,307,128
2009-05-08 2009-05-06 211.401 2,239,518 -196,062 0.25% 473,436,817
2009-05-07 2009-05-05 192.261 2,435,580 -83,419 0.27% 468,266,283
2009-05-06 2009-05-04 190.443 2,518,999 -165,946 0.28% 479,725,403
2009-05-05 2009-04-30 185.203 2,684,945 +25,901 0.30% 497,260,638
2009-05-04 2009-04-29 182.316 2,659,044 -218,834 0.30% 484,786,714
2009-04-30 2009-04-28 180.284 2,877,878 -28,430 0.32% 518,836,775
2009-04-29 2009-04-27 184.989 2,906,308 -11,643 0.33% 537,636,249
2009-04-28 2009-04-24 187.235 2,917,951 -11,311 0.33% 546,342,446
2009-04-27 2009-04-23 185.845 2,929,262 -66,897 0.33% 544,388,311
2009-04-24 2009-04-22 184.562 2,996,159 -167,201 0.34% 552,976,213
2009-04-23 2009-04-21 185.524 3,163,360 +271,548 0.35% 586,879,446
2009-04-22 2009-04-20 187.235 2,891,812 -100,907 0.32% 541,448,311
2009-04-21 2009-04-17 188.732 2,992,719 +137,332 0.33% 564,821,802
2009-04-20 2009-04-16 188.732 2,855,387 -46,768 0.32% 538,902,861
2009-04-17 2009-04-15 189.053 2,902,155 +168,062 0.32% 548,660,463
2009-04-16 2009-04-14 185.096 2,734,093 -21,825 0.31% 506,070,652
2009-04-15 2009-04-09 177.932 2,755,918 -85,824 0.31% 490,366,073
2009-04-14 2009-04-08 176.114 2,841,742 -38,857 0.32% 500,471,149
2009-04-09 2009-04-07 179.001 2,880,599 +85,383 0.32% 515,631,049
2009-04-08 2009-04-06 177.290 2,795,216 +34,020 0.31% 495,565,086
2009-04-07 2009-04-03 175.473 2,761,196 +614,907 0.31% 484,514,321
2009-04-06 2009-04-02 178.360 2,146,289 +43,393 0.24% 382,811,563
2009-04-03 2009-04-01 166.384 2,102,896 -153,278 0.24% 349,887,308
2009-04-02 2009-03-31 166.918 2,256,174 +63,406 0.25% 376,596,513
2009-04-01 2009-03-30 167.025 2,192,768 -6,453 0.25% 366,247,371
2009-03-31 2009-03-27 170.233 2,199,221 -28,149 0.25% 374,380,085
2009-03-30 2009-03-26 173.334 2,227,370 -101,187 0.25% 386,079,002
2009-03-27 2009-03-25 172.586 2,328,557 -162,625 0.26% 401,875,199
2009-03-26 2009-03-24 177.290 2,491,182 +434,811 0.28% 441,662,763
2009-03-25 2009-03-23 168.950 2,056,371 -87,253 0.23% 347,423,634
2009-03-24 2009-03-20 162.748 2,143,624 +31,267 0.24% 348,870,353
2009-03-23 2009-03-19 167.881 2,112,357 -114,405 0.24% 354,623,713
2009-03-20 2009-03-18 167.239 2,226,762 +139,998 0.25% 372,401,440
2009-03-19 2009-03-17 168.415 2,086,764 +112,126 0.23% 351,442,837
2009-03-18 2009-03-16 167.346 1,974,638 +89,171 0.22% 330,447,624
2009-03-17 2009-03-13 172.203 1,885,467 +24,174 0.21% 324,682,378
2009-03-16 2009-03-12 162.413 1,861,293 +512,896 0.21% 302,298,802
2009-03-13 2009-03-11 160.411 1,348,397 +40,498 0.16% 216,297,682
2009-03-12 2009-03-10 152.068 1,307,899 -23,699 0.15% 198,889,359
2009-03-11 2009-03-09 149.064 1,331,598 +11,956 0.15% 198,493,715
2009-03-10 2009-03-06 163.748 1,319,642 -258,760 0.15% 216,089,053
2009-03-09 2009-03-05 176.875 1,578,402 -92,529 0.18% 279,179,531
2009-03-06 2009-03-04 180.212 1,670,931 +81,562 0.19% 301,121,911
2009-03-05 2009-03-03 180.880 1,589,369 +435,389 0.18% 287,484,283
2009-03-04 2009-03-02 187.443 1,153,980 -306,612 0.13% 216,305,227
2009-03-03 2009-02-27 193.561 1,460,592 +165,963 0.17% 282,713,790
2009-03-02 2009-02-26 191.781 1,294,629 -128,863 0.15% 248,285,535
2009-02-27 2009-02-25 189.779 1,423,492 -57,398 0.17% 270,148,701
2009-02-26 2009-02-24 185.997 1,480,890 -11,148 0.17% 275,440,565
2009-02-25 2009-02-23 190.446 1,492,038 +194,171 0.17% 284,153,148
2009-02-24 2009-02-20 182.437 1,297,867 +61,584 0.15% 236,778,827
2009-02-23 2009-02-19 188.221 1,236,283 +59,549 0.14% 232,695,017
2009-02-20 2009-02-18 191.003 1,176,734 -74,427 0.14% 224,759,172
2009-02-19 2009-02-17 189.223 1,251,161 +19,687 0.15% 236,748,011
2009-02-18 2009-02-16 193.561 1,231,474 -123,110 0.14% 238,365,458
2009-02-17 2009-02-13 197.455 1,354,584 -12,431 0.16% 267,468,798
2009-02-16 2009-02-12 199.012 1,367,015 -85,154 0.16% 272,052,328
2009-02-13 2009-02-11 202.349 1,452,169 +125,516 0.17% 293,845,258
2009-02-12 2009-02-10 205.464 1,326,653 -84,757 0.15% 272,579,422
2009-02-11 2009-02-09 204.685 1,411,410 +101,253 0.16% 288,894,877
2009-02-10 2009-02-06 207.021 1,310,157 +117,986 0.15% 271,230,511
2009-02-09 2009-02-05 199.123 1,192,171 -158,798 0.14% 237,388,902
2009-02-06 2009-02-04 202.127 1,350,969 +85,463 0.16% 273,066,949
2009-02-05 2009-02-03 200.236 1,265,506 +135,789 0.15% 253,399,376
2009-02-04 2009-02-02 206.799 1,129,717 +8,086 0.13% 233,624,229
2009-02-03 2009-01-30 210.915 1,121,631 -6,922 0.13% 236,568,635
2009-02-02 2009-01-29 203.017 1,128,553 -15,282 0.13% 229,115,070
2009-01-30 2009-01-23 189.556 1,143,835 -24,630 0.13% 216,821,227
2009-01-29 2009-01-22 192.671 1,168,465 +15,866 0.14% 225,129,508
2009-01-23 2009-01-21 192.671 1,152,599 +30,968 0.13% 222,072,588
2009-01-22 2009-01-20 193.005 1,121,631 -1,258 0.13% 216,480,264
2009-01-21 2009-01-19 200.013 1,122,889 -59,723 0.13% 224,592,548
2009-01-20 2009-01-16 202.460 1,182,612 +43,464 0.14% 239,432,167
2009-01-19 2009-01-15 204.685 1,139,148 +11,776 0.13% 233,166,848
2009-01-16 2009-01-14 209.135 1,127,372 -20,893 0.13% 235,772,919
2009-01-15 2009-01-13 217.812 1,148,265 -61,709 0.13% 250,105,730
2009-01-14 2009-01-12 223.374 1,209,974 -1,281 0.14% 270,276,679
2009-01-13 2009-01-09 225.154 1,211,255 -41,891 0.14% 272,718,700
2009-01-12 2009-01-08 226.044 1,253,146 -16,405 0.15% 283,265,839
2009-01-09 2009-01-07 222.484 1,269,551 +36,749 0.15% 282,454,810
2009-01-08 2009-01-06 228.046 1,232,802 +110,711 0.14% 281,135,713
2009-01-07 2009-01-05 229.381 1,122,091 -29,365 0.13% 257,386,383
2009-01-06 2009-01-02 232.941 1,151,456 -21,215 0.13% 268,221,046
2009-01-05 2008-12-31 226.266 1,172,671 -10,652 0.14% 265,335,867
2009-01-02 2008-12-29 230.716 1,183,323 -180 0.14% 273,011,465
2008-12-30 2008-12-24 226.934 1,183,503 +64,918 0.14% 268,576,715
2008-12-29 2008-12-22 220.370 1,118,585 +48,329 0.13% 246,503,048
2008-12-23 2008-12-19 227.601 1,070,256 -45 0.12% 243,591,499
2008-12-22 2008-12-18 233.608 1,070,301 -95,838 0.12% 250,031,112
2008-12-19 2008-12-17 233.608 1,166,139 +17,982 0.14% 272,419,657
2008-12-18 2008-12-16 236.723 1,148,157 -318,315 0.13% 271,795,166
2008-12-17 2008-12-15 241.618 1,466,472 +343,146 0.17% 354,325,512
2008-12-16 2008-12-12 232.941 1,123,326 -43,868 0.13% 261,668,422
2008-12-15 2008-12-11 242.508 1,167,194 -85,624 0.14% 283,053,394
2008-12-12 2008-12-10 244.732 1,252,818 +75,331 0.15% 306,605,183
2008-12-11 2008-12-09 237.613 1,177,487 -156,371 0.14% 279,786,140
2008-12-10 2008-12-08 244.732 1,333,858 -424,165 0.16% 326,438,298
2008-12-09 2008-12-05 225.154 1,758,023 +8,990 0.20% 395,825,608
2008-12-08 2008-12-04 225.599 1,749,033 +341,597 0.20% 394,579,739
2008-12-05 2008-12-03 224.709 1,407,436 +1,371 0.16% 316,263,339
2008-12-04 2008-12-02 223.151 1,406,065 +152,236 0.16% 313,765,474
2008-12-03 2008-12-01 228.269 1,253,829 -183,699 0.15% 286,209,796
2008-12-02 2008-11-28 220.037 1,437,528 +35,778 0.17% 316,308,911
2008-12-01 2008-11-27 217.033 1,401,750 +166,708 0.16% 304,226,234
2008-11-28 2008-11-26 213.807 1,235,042 -56,273 0.14% 264,060,801
2008-11-27 2008-11-25 209.024 1,291,315 -7,192 0.15% 269,915,486
2008-11-26 2008-11-24 193.561 1,298,507 -52,633 0.15% 251,340,439
2008-11-25 2008-11-21 198.233 1,351,140 +77,264 0.16% 267,840,889
2008-11-24 2008-11-20 192.782 1,273,876 +54,881 0.15% 245,580,876
2008-11-21 2008-11-19 195.118 1,218,995 -67,331 0.14% 237,848,458
2008-11-20 2008-11-18 192.449 1,286,326 -105,871 0.15% 247,551,737
2008-11-19 2008-11-17 206.606 1,392,197 -89,130 0.16% 287,636,406
2008-11-18 2008-11-14 203.341 1,481,327 +88,235 0.17% 301,214,432
2008-11-17 2008-11-13 201.539 1,393,092 -127,176 0.16% 280,763,030
2008-11-14 2008-11-12 213.925 1,520,268 +26,690 0.18% 325,222,696
2008-11-13 2008-11-11 220.680 1,493,578 +2,886 0.18% 329,602,935
2008-11-12 2008-11-10 231.939 1,490,692 +22,515 0.18% 345,750,035
2008-11-11 2008-11-07 239.821 1,468,177 -147,790 0.17% 352,099,259
2008-11-10 2008-11-06 231.489 1,615,967 +143,265 0.19% 374,078,449
2008-11-07 2008-11-05 240.271 1,472,702 -145,574 0.17% 353,847,705
2008-11-06 2008-11-04 231.939 1,618,276 -50,359 0.19% 375,341,776
2008-11-05 2008-11-03 216.402 1,668,635 -9,332 0.20% 361,095,290
2008-11-04 2008-10-31 213.925 1,677,967 +284,519 0.20% 358,958,389
2008-11-03 2008-10-30 217.302 1,393,448 +206,813 0.16% 302,799,509
2008-10-31 2008-10-29 200.076 1,186,635 -385,596 0.14% 237,416,923
2008-10-30 2008-10-28 203.341 1,572,231 -21,582 0.19% 319,698,937
2008-10-29 2008-10-27 178.233 1,593,813 +167,152 0.19% 284,070,000
2008-10-28 2008-10-24 201.539 1,426,661 -23,980 0.17% 287,528,508
2008-10-27 2008-10-23 220.793 1,450,641 -755 0.17% 320,290,924
2008-10-24 2008-10-22 226.535 1,451,396 -124,121 0.17% 328,791,809
2008-10-23 2008-10-21 234.191 1,575,517 +51,780 0.19% 368,972,093
2008-10-22 2008-10-20 239.596 1,523,737 -236,019 0.18% 365,080,577
2008-10-21 2008-10-17 238.695 1,759,756 -454,562 0.21% 420,044,601
2008-10-20 2008-10-16 244.324 2,214,318 +102,850 0.26% 541,011,897
2008-10-17 2008-10-15 257.160 2,111,468 +325,587 0.25% 542,984,828
2008-10-16 2008-10-14 265.041 1,785,881 +6,525 0.21% 473,332,218
2008-10-15 2008-10-13 267.969 1,779,356 +247,233 0.21% 476,811,691
2008-10-14 2008-10-10 245.450 1,532,123 -553,281 0.18% 376,060,065
2008-10-13 2008-10-09 265.492 2,085,404 +198,504 0.25% 553,657,381
2008-10-10 2008-10-08 255.358 1,886,900 -112,797 0.22% 481,835,757
2008-10-09 2008-10-06 265.717 1,999,697 +131,626 0.24% 531,353,186
2008-10-08 2008-10-03 278.552 1,868,071 +772,081 0.22% 520,355,519
2008-10-06 2008-10-02 296.117 1,095,990 -69,410 0.13% 324,540,896
2008-10-03 2008-09-30 324.940 1,165,400 -39,657 0.14% 378,685,287
2008-10-02 2008-09-29 328.993 1,205,057 +132,026 0.14% 396,455,907
2008-09-30 2008-09-26 333.722 1,073,031 -68,344 0.13% 358,094,425
2008-09-29 2008-09-25 329.444 1,141,375 -32,818 0.13% 376,018,982
2008-09-26 2008-09-24 333.272 1,174,193 +31,068 0.14% 391,325,627
2008-09-25 2008-09-23 333.272 1,143,125 -266,938 0.13% 380,971,533
2008-09-24 2008-09-22 340.253 1,410,063 +46,585 0.17% 479,777,711
2008-09-23 2008-09-19 344.756 1,363,478 +317,252 0.16% 470,067,702
2008-09-22 2008-09-18 327.642 1,046,226 +90,237 0.12% 342,787,983
2008-09-19 2008-09-17 337.100 955,989 +65,946 0.11% 322,263,992
2008-09-18 2008-09-16 341.379 890,043 -68,566 0.10% 303,841,630
2008-09-17 2008-09-12 353.539 958,609 +50,936 0.11% 338,905,207
2008-09-16 2008-09-11 348.359 907,673 -57,420 0.11% 316,196,325
2008-09-12 2008-09-10 354.664 965,093 -43,034 0.11% 342,284,167
2008-09-11 2008-09-09 346.558 1,008,127 +41,077 0.12% 349,374,298
2008-09-10 2008-09-08 343.405 967,050 +62,571 0.11% 332,090,047
2008-09-09 2008-09-05 337.550 904,479 -40,233 0.11% 305,307,313
2008-09-08 2008-09-04 338.902 944,712 +23,358 0.11% 320,164,384
2008-09-05 2008-09-03 340.478 921,354 -44,541 0.11% 313,700,639
2008-09-04 2008-09-02 344.306 965,895 -7,772 0.11% 332,563,430
2008-09-03 2008-09-01 342.279 973,667 +2,283 0.11% 333,266,090
2008-09-02 2008-08-29 349.260 971,384 -93,079 0.11% 339,265,603
2008-09-01 2008-08-28 335.974 1,064,463 +932 0.13% 357,632,090
2008-08-29 2008-08-27 336.425 1,063,531 +41,300 0.13% 357,797,942
2008-08-28 2008-08-26 330.795 1,022,231 -12,701 0.12% 338,148,862
2008-08-27 2008-08-25 336.875 1,034,932 -72,918 0.12% 348,642,636
2008-08-26 2008-08-21 327.868 1,107,850 +177 0.13% 363,228,087
2008-08-25 2008-08-20 337.100 1,107,673 +71,142 0.13% 373,396,684
2008-08-21 2008-08-19 333.272 1,036,531 +99,030 0.12% 345,446,739
2008-08-20 2008-08-18 337.550 937,501 -60,794 0.11% 316,453,905
2008-08-19 2008-08-15 350.854 998,295 -14,655 0.12% 350,255,847
2008-08-18 2008-08-14 360.153 1,012,950 +64,743 0.12% 364,816,684
2008-08-15 2008-08-13 358.792 948,207 -156,528 0.11% 340,209,018
2008-08-14 2008-08-12 361.513 1,104,735 -226,238 0.13% 399,376,600
2008-08-13 2008-08-11 366.957 1,330,973 +385,015 0.16% 488,409,326
2008-08-12 2008-08-08 365.142 945,958 +78,881 0.11% 345,409,211
2008-08-11 2008-08-07 361.740 867,077 -66,105 0.10% 313,656,678
2008-08-08 2008-08-05 350.400 933,182 -17,549 0.11% 326,987,403
2008-08-07 2008-08-04 352.442 950,731 -169,712 0.11% 335,077,182
2008-08-05 2008-08-01 359.699 1,120,443 +121,166 0.13% 403,022,354
2008-08-04 2008-07-31 348.813 999,277 -28,321 0.12% 348,560,694
2008-08-01 2008-07-30 351.761 1,027,598 +16,843 0.12% 361,469,146
2008-07-31 2008-07-29 350.854 1,010,755 -18,562 0.12% 354,627,489
2008-07-30 2008-07-28 351.988 1,029,317 -5,325 0.12% 362,307,269
2008-07-29 2008-07-25 346.091 1,034,642 -100,707 0.12% 358,080,625
2008-07-28 2008-07-24 343.823 1,135,349 -22,487 0.13% 390,359,513
2008-07-25 2008-07-23 349.266 1,157,836 +133,733 0.14% 404,393,303
2008-07-24 2008-07-22 351.308 1,024,103 +38,404 0.12% 359,775,215
2008-07-23 2008-07-21 350.627 985,699 -58,599 0.12% 345,612,937
2008-07-22 2008-07-18 336.339 1,044,298 +59,525 0.12% 351,238,232
2008-07-21 2008-07-17 332.030 984,773 -62,920 0.12% 326,974,131
2008-07-18 2008-07-16 324.772 1,047,693 +18,872 0.12% 340,261,839
2008-07-17 2008-07-15 324.319 1,028,821 +5,423 0.12% 333,666,067
2008-07-16 2008-07-14 337.473 1,023,398 -13,977 0.12% 345,369,260
2008-07-15 2008-07-11 333.391 1,037,375 +54,366 0.12% 345,851,208
2008-07-14 2008-07-10 335.432 983,009 +9,568 0.12% 329,732,574
2008-07-11 2008-07-09 336.793 973,441 -96,651 0.12% 327,847,799
2008-07-10 2008-07-08 334.525 1,070,092 +62,567 0.13% 357,972,218
2008-07-09 2008-07-07 348.813 1,007,525 +18,387 0.12% 351,437,703
2008-07-08 2008-07-04 346.772 989,138 -1,323 0.12% 343,005,084
2008-07-07 2008-07-03 352.668 990,461 -48,722 0.12% 349,304,321
2008-07-04 2008-07-02 366.503 1,039,183 -1,191 0.12% 380,863,694
2008-07-03 2008-06-30 373.080 1,040,374 +14,286 0.12% 388,142,838
2008-07-02 2008-06-27 366.503 1,026,088 -63,845 0.12% 376,064,337
2008-06-30 2008-06-26 374.214 1,089,933 -43,255 0.13% 407,868,280
2008-06-27 2008-06-25 365.369 1,133,188 -33,114 0.13% 414,031,794
2008-06-26 2008-06-24 359.019 1,166,302 +4,101 0.14% 418,724,256
2008-06-25 2008-06-23 359.472 1,162,201 +77,206 0.14% 417,779,087
2008-06-24 2008-06-20 352.215 1,084,995 +46,385 0.13% 382,151,332
2008-06-23 2008-06-19 352.215 1,038,610 -17,108 0.12% 365,813,847
2008-06-20 2008-06-18 352.668 1,055,718 -14,859 0.13% 372,318,404
2008-06-19 2008-06-17 353.802 1,070,577 +67,594 0.13% 378,772,720
2008-06-18 2008-06-16 356.524 1,002,983 -68,123 0.12% 357,587,475
2008-06-17 2008-06-13 355.844 1,071,106 -21,561 0.13% 381,146,188
2008-06-16 2008-06-12 357.431 1,092,667 +84,084 0.13% 390,553,222
2008-06-13 2008-06-11 359.019 1,008,583 -78,925 0.12% 362,100,182
2008-06-12 2008-06-10 359.019 1,087,508 +41,006 0.13% 390,435,735
2008-06-11 2008-06-06 370.585 1,046,502 -30,292 0.12% 387,818,301
2008-06-10 2008-06-05 367.410 1,076,794 -16,138 0.13% 395,625,090
2008-06-06 2008-06-04 364.235 1,092,932 +25,397 0.13% 398,084,133
2008-06-05 2008-06-03 367.864 1,067,535 -21,561 0.13% 392,707,465
2008-06-04 2008-06-02 358.792 1,089,096 -185,563 0.13% 390,758,854
2008-06-03 2008-05-30 358.565 1,274,659 +231,132 0.15% 457,048,272
2008-06-02 2008-05-29 362.194 1,043,527 +15,124 0.12% 377,959,087
2008-05-30 2008-05-28 356.070 1,028,403 -11,861 0.12% 366,183,838
2008-05-29 2008-05-27 349.720 1,040,264 +14,016 0.12% 363,801,201
2008-05-28 2008-05-26 349.720 1,026,248 +24,515 0.12% 358,899,524
2008-05-27 2008-05-23 355.163 1,001,733 +2,734 0.12% 355,778,683
2008-05-26 2008-05-22 356.524 998,999 -49,736 0.12% 356,167,084
2008-05-23 2008-05-21 356.297 1,048,735 +3,792 0.12% 373,661,310
2008-05-22 2008-05-20 344.731 1,044,943 -9,416 0.12% 360,223,776
2008-05-21 2008-05-19 343.143 1,054,359 -39,198 0.13% 361,795,885
2008-05-20 2008-05-16 349.493 1,093,557 -28,440 0.13% 382,190,817
2008-05-19 2008-05-15 361.304 1,121,997 -251,371 0.13% 405,382,180
2008-05-16 2008-05-14 366.329 1,373,368 +182,591 0.16% 503,103,996
2008-05-15 2008-05-13 364.958 1,190,777 -31,920 0.14% 434,583,959
2008-05-14 2008-05-09 358.107 1,222,697 +109,509 0.15% 437,856,079
2008-05-13 2008-05-08 363.816 1,113,188 +73,647 0.13% 404,996,034
2008-05-09 2008-05-07 360.391 1,039,541 -41,596 0.12% 374,640,825
2008-05-08 2008-05-06 364.958 1,081,137 +22,243 0.13% 394,569,930
2008-05-07 2008-05-05 363.588 1,058,894 -9,502 0.13% 385,001,153
2008-05-06 2008-05-02 362.903 1,068,396 -83,806 0.13% 387,723,951
2008-05-05 2008-04-30 356.508 1,152,202 +14,099 0.14% 410,769,327
2008-05-02 2008-04-29 356.051 1,138,103 +5,649 0.14% 405,223,070
2008-04-30 2008-04-28 352.169 1,132,454 +28,504 0.14% 398,814,943
2008-04-29 2008-04-25 349.428 1,103,950 -554,153 0.13% 385,751,225
2008-04-28 2008-04-24 351.712 1,658,103 +63,446 0.20% 583,174,741
2008-04-25 2008-04-23 349.200 1,594,657 +228,649 0.19% 556,853,877
2008-04-24 2008-04-22 348.058 1,366,008 -4,466 0.16% 475,449,822
2008-04-23 2008-04-21 344.632 1,370,474 +201,853 0.16% 472,309,324
2008-04-22 2008-04-18 337.781 1,168,621 +52,981 0.14% 394,737,457
2008-04-21 2008-04-17 335.268 1,115,640 +14,318 0.13% 374,038,763
2008-04-18 2008-04-16 333.441 1,101,322 -33,015 0.13% 367,226,192
2008-04-17 2008-04-15 334.355 1,134,337 -21,586 0.14% 379,271,015
2008-04-16 2008-04-14 330.701 1,155,923 +37,524 0.14% 382,264,481
2008-04-15 2008-04-11 332.984 1,118,399 -16,726 0.13% 372,409,519
2008-04-14 2008-04-10 329.102 1,135,125 -95,409 0.14% 373,571,855
2008-04-11 2008-04-09 330.015 1,230,534 +136,743 0.15% 406,095,282
2008-04-10 2008-04-08 326.133 1,093,791 -3,678 0.13% 356,721,292
2008-04-09 2008-04-07 324.991 1,097,469 -3,722 0.13% 356,667,585
2008-04-08 2008-04-03 326.590 1,101,191 -129,956 0.13% 359,637,665
2008-04-07 2008-04-02 322.022 1,231,147 +79,208 0.15% 396,456,464
2008-04-03 2008-04-01 316.998 1,151,939 -48,471 0.14% 365,161,874
2008-04-02 2008-03-31 321.794 1,200,410 +84,463 0.14% 386,284,317
2008-04-01 2008-03-28 325.676 1,115,947 +17,821 0.13% 363,437,364
2008-03-31 2008-03-27 322.936 1,098,126 -22,681 0.13% 354,623,950
2008-03-28 2008-03-26 318.368 1,120,807 +4,547 0.13% 356,828,954
2008-03-27 2008-03-25 321.794 1,116,260 -21,104 0.13% 359,205,382
2008-03-26 2008-03-20 315.856 1,137,364 -49,478 0.14% 359,242,853
2008-03-25 2008-03-19 312.887 1,186,842 +71,896 0.14% 371,347,028
2008-03-20 2008-03-18 309.918 1,114,946 +5,386 0.13% 345,541,457
2008-03-19 2008-03-17 304.893 1,109,560 +14,011 0.13% 338,297,304
2008-03-18 2008-03-14 314.029 1,095,549 +19,923 0.13% 344,033,698
2008-03-17 2008-03-13 325.370 1,075,626 -158,680 0.13% 349,976,552
2008-03-14 2008-03-12 335.640 1,234,306 +80,717 0.15% 414,282,519
2008-03-13 2008-03-11 329.105 1,153,589 -47,042 0.14% 379,651,484
2008-03-12 2008-03-10 320.935 1,200,631 +66,322 0.15% 385,324,952
2008-03-11 2008-03-07 317.668 1,134,309 -112,764 0.14% 360,333,289
2008-03-10 2008-03-06 323.269 1,247,073 -116,963 0.15% 403,140,595
2008-03-07 2008-03-05 325.370 1,364,036 +156,722 0.17% 443,816,545
2008-03-06 2008-03-04 332.139 1,207,314 -136,886 0.15% 400,995,980
2008-03-05 2008-03-03 343.342 1,344,200 -34,274 0.16% 461,520,978
2008-03-04 2008-02-29 350.345 1,378,474 -20,394 0.17% 482,941,085
2008-03-03 2008-02-28 341.242 1,398,868 +68,293 0.17% 477,352,268
2008-02-29 2008-02-27 339.608 1,330,575 -42,458 0.16% 451,873,877
2008-02-28 2008-02-26 329.338 1,373,033 +24,892 0.17% 452,191,997
2008-02-27 2008-02-25 323.970 1,348,141 -88,001 0.16% 436,756,790
2008-02-26 2008-02-22 325.837 1,436,142 -25,706 0.18% 467,948,095
2008-02-25 2008-02-21 326.304 1,461,848 +43,615 0.18% 477,006,472
2008-02-22 2008-02-20 322.102 1,418,233 -21,250 0.17% 456,816,262
2008-02-21 2008-02-19 323.269 1,439,483 +21,079 0.18% 465,340,869
2008-02-20 2008-02-18 317.668 1,418,404 +106,641 0.17% 450,581,083
2008-02-19 2008-02-15 316.034 1,311,763 +81,013 0.16% 414,561,459
2008-02-18 2008-02-14 319.535 1,230,750 +1,230,650 0.15% 393,267,607
2008-02-15 2008-02-13 316.034 100 -6,298 0.00% 31,603
2008-02-14 2008-02-12 320.702 6,398 +6,384 0.00% 2,051,851
2008-02-13 2008-02-11 322.803 14 -24,378 0.00% 4,519
2008-02-12 2008-02-06 331.906 24,392 +21,422 0.00% 8,095,840
2008-02-11 2008-02-04 344.276 2,970 +2,956 0.00% 1,022,500
2008-01-28 2008-01-24 336.107 14 -5,056 0.00% 4,705
2008-01-25 2008-01-23 349.878 5,070 +5,056 0.00% 1,773,881
2008-01-23 2008-01-21 340.775 14 -29,134 0.00% 4,771
2008-01-22 2008-01-18 359.681 29,148 +1,671 0.00% 10,483,982
2008-01-21 2008-01-17 363.649 27,477 -2,485 0.00% 9,991,982
2008-01-18 2008-01-16 365.049 29,962 +2,014 0.00% 10,937,610
2008-01-17 2008-01-15 376.020 27,948 +27,934 0.00% 10,508,994
2008-01-16 2008-01-14 380.921 14 -386 0.00% 5,333
2008-01-14 2008-01-10 373.452 400 +400 0.00% 149,381
2007-08-15 2007-08-13 281.364 0 -6,691
2007-08-14 2007-08-10 280.651 6,691 +6,691 0.00% 1,877,836
2007-06-26 2007-06-22 251.897 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top