History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 150.400 233,511 +0 0.01% 35,120,054
2025-10-13 2025-10-09 149.800 233,511 +0 0.01% 34,979,948
2025-10-10 2025-10-08 119.000 233,511 +0 0.01% 27,787,809
2025-10-09 2025-10-06 120.200 233,511 +700 0.01% 28,068,022
2025-10-08 2025-10-03 119.300 232,811 +3,000 0.01% 27,774,352
2025-09-30 2025-09-26 118.200 229,811 -200 0.01% 27,163,660
2025-09-29 2025-09-25 114.500 230,011 +200 0.01% 26,336,260
2025-09-23 2025-09-19 118.400 229,811 +1,500 0.01% 27,209,622
2025-09-18 2025-09-16 118.800 228,311 -200 0.01% 27,123,347
2025-08-13 2025-08-11 117.315 228,511 -200 0.01% 26,807,707
2025-08-12 2025-08-08 115.798 228,711 +2,563 0.01% 26,484,215
2025-08-07 2025-08-05 114.888 226,148 -4,944 0.01% 25,981,586
2025-08-05 2025-08-01 114.180 231,092 +198 0.01% 26,385,992
2025-08-04 2025-07-31 115.899 230,894 -593 0.01% 26,760,353
2025-08-01 2025-07-30 115.090 231,487 -9,691 0.01% 26,641,792
2025-07-17 2025-07-15 124.799 241,178 +9,888 0.01% 30,098,678
2025-07-11 2025-07-09 121.967 231,290 -197 0.01% 28,209,717
2025-07-08 2025-07-04 119.540 231,487 +1,977 0.01% 27,671,879
2025-06-26 2025-06-24 118.933 229,510 -198 0.01% 27,296,283
2025-06-25 2025-06-23 115.798 229,708 +2,967 0.01% 26,599,666
2025-06-13 2025-06-11 117.011 226,741 +198 0.01% 26,531,267
2025-06-09 2025-06-05 114.584 226,543 -198 0.01% 25,958,233
2025-06-06 2025-06-04 114.078 226,741 +198 0.01% 25,866,265
2025-05-30 2025-05-28 109.629 226,543 +197 0.01% 24,835,591
2025-05-27 2025-05-23 110.235 226,346 -9,888 0.01% 24,951,341
2025-05-22 2025-05-20 110.842 236,234 -1,977 0.01% 26,184,696
2025-05-20 2025-05-16 108.516 238,211 +1,977 0.01% 25,849,736
2025-05-16 2025-05-14 112.865 236,234 -197 0.01% 26,662,518
2025-05-14 2025-05-12 113.776 236,431 +2,734 0.01% 26,900,232
2025-05-13 2025-05-09 112.241 233,697 +196 0.01% 26,230,501
2025-05-09 2025-05-07 112.958 233,501 +9,480 0.01% 26,375,739
2025-05-08 2025-05-06 112.548 224,021 -977 0.01% 25,213,216
2025-05-06 2025-04-30 110.809 224,998 +195 0.01% 24,931,817
2025-05-02 2025-04-29 108.149 224,803 +978 0.01% 24,312,181
2025-04-25 2025-04-23 105.796 223,825 -1,955 0.01% 23,679,687
2025-04-23 2025-04-17 102.061 225,780 +977 0.01% 23,043,328
2025-04-09 2025-04-07 100.322 224,803 +587 0.01% 22,552,595
2025-04-08 2025-04-03 107.842 224,216 +977 0.01% 24,179,874
2025-04-02 2025-03-31 107.842 223,239 -8,796 0.01% 24,074,513
2025-03-31 2025-03-27 109.070 232,035 -4,145 0.01% 25,307,983
2025-03-26 2025-03-24 107.330 236,180 +3,909 0.01% 25,349,268
2025-03-20 2025-03-18 111.014 232,271 -195 0.01% 25,785,262
2025-03-18 2025-03-14 109.479 232,466 +4,886 0.01% 25,450,132
2025-03-14 2025-03-12 109.479 227,580 -9,773 0.01% 24,915,218
2025-03-12 2025-03-10 110.911 237,353 +293 0.01% 26,325,149
2025-03-05 2025-03-03 115.818 237,060 +293 0.01% 27,455,924
2025-03-04 2025-02-28 114.870 236,767 +6,894 0.01% 27,197,424
2025-02-28 2025-02-26 115.818 229,873 -569 0.01% 26,623,537
2025-02-27 2025-02-25 114.343 230,442 +9,489 0.01% 26,349,445
2025-02-25 2025-02-21 112.552 220,953 -285 0.01% 24,868,595
2025-02-21 2025-02-19 105.912 221,238 +570 0.01% 23,431,812
2025-02-19 2025-02-17 110.655 220,668 -190 0.01% 24,417,925
2025-02-17 2025-02-13 107.388 220,858 -285 0.01% 23,717,418
2025-02-14 2025-02-12 109.074 221,143 -190 0.01% 24,120,908
2025-02-10 2025-02-06 104.279 221,333 +190 0.01% 23,080,333
2025-02-06 2025-02-04 104.173 221,143 -379 0.01% 23,037,215
2025-02-05 2025-02-03 102.645 221,522 -1,519 0.01% 22,738,191
2025-01-22 2025-01-20 99.695 223,041 -18,978 0.01% 22,235,963
2025-01-21 2025-01-17 99.062 242,019 +285 0.01% 23,974,934
2025-01-07 2025-01-03 99.905 241,734 +18,978 0.01% 24,150,503
2025-01-03 2024-12-31 100.696 222,756 +190 0.01% 22,430,564
2024-12-30 2024-12-24 99.800 222,566 -2,847 0.01% 22,212,063
2024-12-17 2024-12-13 100.538 225,413 +1,518 0.01% 22,662,480
2024-12-11 2024-12-09 101.908 223,895 +2,847 0.01% 22,816,602
2024-12-05 2024-12-03 101.223 221,048 -379 0.01% 22,375,052
2024-12-04 2024-12-02 97.903 221,427 +379 0.01% 21,678,358
2024-12-02 2024-11-28 96.796 221,048 -2,277 0.01% 21,396,653
2024-11-21 2024-11-19 98.061 223,325 -9,489 0.01% 21,899,481
2024-11-18 2024-11-14 96.269 232,814 +9,489 0.01% 22,412,884
2024-11-15 2024-11-13 98.851 223,325 +1,898 0.01% 22,075,995
2024-11-14 2024-11-12 99.800 221,427 +1,613 0.01% 22,098,391
2024-11-11 2024-11-07 101.223 219,814 +379 0.01% 22,250,143
2024-10-25 2024-10-23 100.854 219,435 +475 0.01% 22,130,842
2024-10-22 2024-10-18 104.291 218,960 +2,681 0.01% 22,835,597
2024-10-17 2024-10-15 102.157 216,279 -11,248 0.01% 22,094,488
2024-10-15 2024-10-10 103.811 227,527 -18,745 0.01% 23,619,821
2024-10-14 2024-10-09 102.584 246,272 +14,059 0.01% 25,263,594
2024-10-10 2024-10-08 102.637 232,213 +750 0.01% 23,833,752
2024-10-09 2024-10-07 110.426 231,463 +187 0.01% 25,559,523
2024-10-04 2024-10-02 109.892 231,276 -1,874 0.01% 25,415,497
2024-10-03 2024-09-30 104.291 233,150 -750 0.01% 24,315,489
2024-09-26 2024-09-24 102.211 233,900 -937 0.01% 23,907,081
2024-09-25 2024-09-23 100.024 234,837 +18,745 0.01% 23,489,221
2024-09-24 2024-09-20 100.930 216,092 -1,874 0.01% 21,810,250
2024-09-23 2024-09-19 99.223 217,966 -563 0.01% 21,627,311
2024-09-20 2024-09-17 98.743 218,529 -3,749 0.01% 21,578,255
2024-09-19 2024-09-16 96.183 222,278 -937 0.01% 21,379,278
2024-09-17 2024-09-13 96.449 223,215 -1,875 0.01% 21,528,939
2024-09-16 2024-09-12 95.436 225,090 +938 0.01% 21,481,636
2024-09-13 2024-09-11 94.689 224,152 +3,749 0.01% 21,224,711
2024-09-12 2024-09-10 95.863 220,403 +4,311 0.01% 21,128,390
2024-09-11 2024-09-09 98.263 216,092 +3,749 0.01% 21,233,869
2024-09-10 2024-09-05 99.490 212,343 -937 0.01% 21,126,016
2024-09-05 2024-09-03 99.863 213,280 -4,311 0.01% 21,298,881
2024-09-04 2024-09-02 99.970 217,591 +1,874 0.01% 21,752,608
2024-08-30 2024-08-28 100.930 215,717 -468 0.01% 21,772,401
2024-08-26 2024-08-22 97.783 216,185 -188 0.01% 21,139,214
2024-08-22 2024-08-20 98.050 216,373 -1,874 0.01% 21,215,311
2024-08-21 2024-08-19 98.050 218,247 -1,875 0.01% 21,399,056
2024-08-20 2024-08-16 96.343 220,122 -1,687 0.01% 21,207,136
2024-08-15 2024-08-13 95.916 221,809 +1,874 0.01% 21,275,005
2024-08-13 2024-08-09 98.969 219,935 +4,260 0.01% 21,766,657
2024-08-12 2024-08-08 97.942 215,675 -1,850 0.01% 21,123,557
2024-08-09 2024-08-07 98.212 217,525 -1,850 0.01% 21,363,537
2024-08-08 2024-08-06 97.023 219,375 -5,551 0.01% 21,284,362
2024-08-07 2024-08-05 96.320 224,926 +185 0.01% 21,664,886
2024-08-06 2024-08-02 98.104 224,741 -1,850 0.01% 22,047,938
2024-08-05 2024-08-01 99.833 226,591 +8,788 0.01% 22,621,354
2024-08-02 2024-07-31 103.617 217,803 +8,973 0.01% 22,568,101
2024-08-01 2024-07-30 109.941 208,830 +3,700 0.01% 22,958,995
2024-07-31 2024-07-29 112.211 205,130 -277 0.01% 23,017,893
2024-07-29 2024-07-25 109.617 205,407 -6,475 0.01% 22,516,052
2024-07-23 2024-07-19 107.617 211,882 +1,665 0.01% 22,802,075
2024-07-12 2024-07-10 106.644 210,217 -3,701 0.01% 22,418,366
2024-07-11 2024-07-09 107.076 213,918 +6,753 0.01% 22,905,557
2024-07-10 2024-07-08 106.536 207,165 +4,718 0.01% 22,070,494
2024-07-09 2024-07-05 108.103 202,447 -3,700 0.01% 21,885,193
2024-07-08 2024-07-04 109.184 206,147 +3,700 0.01% 22,508,027
2024-06-27 2024-06-25 109.725 202,447 +925 0.01% 22,213,471
2024-06-25 2024-06-21 110.914 201,522 +1,110 0.01% 22,351,613
2024-06-21 2024-06-19 116.643 200,412 -925 0.01% 23,376,754
2024-05-30 2024-05-28 121.941 201,337 -1,850 0.01% 24,551,144
2024-05-21 2024-05-17 121.508 203,187 -740 0.01% 24,688,873
2024-05-20 2024-05-16 120.751 203,927 -1,018 0.01% 24,624,473
2024-05-16 2024-05-13 119.469 204,945 +1,018 0.01% 24,484,486
2024-05-14 2024-05-10 119.250 203,927 -13,314 0.01% 24,318,287
2024-05-07 2024-05-03 114.769 217,241 -6,862 0.01% 24,932,429
2024-04-25 2024-04-23 107.773 224,103 -457 0.01% 24,152,278
2024-04-24 2024-04-22 106.024 224,560 +915 0.01% 23,808,807
2024-04-18 2024-04-16 104.002 223,645 +1,829 0.01% 23,259,560
2024-04-12 2024-04-10 108.975 221,816 +4,483 0.01% 24,172,498
2024-04-11 2024-04-09 102.800 217,333 -915 0.01% 22,341,791
2024-04-10 2024-04-08 99.685 218,248 -2,561 0.01% 21,755,978
2024-04-09 2024-04-05 98.592 220,809 -915 0.01% 21,769,919
2024-04-08 2024-04-03 97.827 221,724 +457 0.01% 21,690,484
2024-04-05 2024-04-02 98.537 221,267 -5,032 0.01% 21,802,981
2024-04-02 2024-03-27 93.509 226,299 +3,660 0.01% 21,160,998
2024-03-28 2024-03-26 95.258 222,639 -915 0.01% 21,208,119
2024-03-27 2024-03-25 94.329 223,554 +2,287 0.01% 21,087,580
2024-03-26 2024-03-22 95.968 221,267 +1,830 0.01% 21,234,629
2024-03-25 2024-03-21 97.663 219,437 -3,660 0.01% 21,430,777
2024-03-22 2024-03-20 94.602 223,097 -2,744 0.01% 21,105,435
2024-03-21 2024-03-19 94.219 225,841 +915 0.01% 21,278,625
2024-03-20 2024-03-18 95.039 224,926 +3,659 0.01% 21,376,803
2024-03-18 2024-03-14 96.406 221,267 +8,234 0.01% 21,331,370
2024-03-14 2024-03-12 96.242 213,033 -366 0.01% 20,502,638
2024-03-06 2024-03-04 103.255 213,399 -91 0.01% 22,034,510
2024-03-05 2024-03-01 100.763 213,490 +8,378 0.01% 21,511,853
2024-03-01 2024-02-28 101.273 205,112 -3,532 0.01% 20,772,221
2024-02-29 2024-02-27 101.669 208,644 +883 0.01% 21,212,639
2024-02-28 2024-02-26 101.499 207,761 +2,649 0.01% 21,087,562
2024-02-27 2024-02-23 102.632 205,112 -1,413 0.01% 21,051,042
2024-02-26 2024-02-22 103.085 206,525 -2,648 0.01% 21,289,642
2024-02-23 2024-02-21 101.159 209,173 -6,621 0.01% 21,159,793
2024-02-21 2024-02-19 91.757 215,794 +6,179 0.01% 19,800,617
2024-02-20 2024-02-16 93.909 209,615 -1,589 0.01% 19,684,810
2024-02-19 2024-02-15 92.097 211,204 -1,942 0.01% 19,451,228
2024-02-15 2024-02-09 90.964 213,146 +1,766 0.01% 19,388,628
2024-02-14 2024-02-07 92.663 211,380 -1,766 0.01% 19,587,163
2024-02-02 2024-01-31 92.040 213,146 +1,766 0.01% 19,618,007
2024-01-26 2024-01-24 94.532 211,380 -1,766 0.01% 19,982,258
2024-01-22 2024-01-18 94.362 213,146 -1,765 0.01% 20,112,985
2024-01-17 2024-01-15 97.138 214,911 -1,766 0.01% 20,875,991
2024-01-16 2024-01-12 96.798 216,677 +1,766 0.01% 20,973,901
2024-01-10 2024-01-08 98.327 214,911 +1,765 0.01% 21,131,616
2024-01-09 2024-01-05 98.894 213,146 -1,765 0.01% 21,078,794
2024-01-05 2024-01-03 99.573 214,911 +1,765 0.01% 21,399,413
2024-01-04 2024-01-02 100.253 213,146 +1,766 0.01% 21,368,537
2023-12-28 2023-12-22 101.046 211,380 -2,648 0.01% 21,359,107
2023-12-27 2023-12-21 99.460 214,028 -1,766 0.01% 21,287,244
2023-12-21 2023-12-19 98.384 215,794 +1,766 0.01% 21,230,661
2023-12-19 2023-12-15 101.556 214,028 -1,766 0.01% 21,735,780
2023-12-18 2023-12-14 97.591 215,794 +1,766 0.01% 21,059,545
2023-12-11 2023-12-07 98.667 214,028 -1,766 0.01% 21,117,528
2023-12-01 2023-11-29 99.120 215,794 +883 0.01% 21,389,555
2023-11-27 2023-11-23 103.368 214,911 -1,236 0.01% 22,214,976
2023-11-24 2023-11-22 102.802 216,147 +353 0.01% 22,220,314
2023-11-23 2023-11-21 102.858 215,794 +353 0.01% 22,196,247
2023-11-22 2023-11-20 103.085 215,441 -78,389 0.01% 22,208,748
2023-11-21 2023-11-17 101.273 293,830 +78,566 0.02% 29,756,921
2023-11-20 2023-11-16 100.933 215,264 +4,590 0.01% 21,727,184
2023-11-17 2023-11-15 103.482 210,674 -3,531 0.01% 21,800,870
2023-11-16 2023-11-14 99.573 214,205 -1,766 0.01% 21,329,114
2023-11-15 2023-11-13 98.950 215,971 +2,825 0.01% 21,370,402
2023-11-14 2023-11-10 98.271 213,146 +89 0.01% 20,945,996
2023-11-10 2023-11-08 100.763 213,057 +264 0.01% 21,468,223
2023-11-09 2023-11-07 103.198 212,793 +3,355 0.01% 21,959,884
2023-11-08 2023-11-06 105.124 209,438 -1,766 0.01% 22,016,982
2023-11-07 2023-11-03 103.878 211,204 -1,589 0.01% 21,939,454
2023-11-01 2023-10-30 101.669 212,793 +1,148 0.01% 21,634,464
2023-10-31 2023-10-27 102.915 211,645 -176 0.01% 21,781,475
2023-10-20 2023-10-18 107.730 211,821 -2,207 0.01% 22,819,381
2023-10-18 2023-10-16 110.166 214,028 +7,658 0.01% 23,578,550
2023-10-16 2023-10-12 113.030 206,370 -2,618 0.01% 23,326,032
2023-10-12 2023-10-10 110.223 208,988 -2,618 0.01% 23,035,287
2023-10-11 2023-10-09 109.536 211,606 +2,618 0.01% 23,178,380
2023-10-06 2023-10-04 107.588 208,988 +5,237 0.01% 22,484,548
2023-09-28 2023-09-26 108.218 203,751 -8,728 0.01% 22,049,509
2023-09-21 2023-09-19 111.140 212,479 -698 0.01% 23,614,838
2023-09-13 2023-09-11 109.994 213,177 +8,727 0.01% 23,448,161
2023-09-12 2023-09-07 111.197 204,450 +873 0.01% 22,734,210
2023-08-25 2023-08-23 112.858 203,577 +6,975 0.01% 22,975,351
2023-08-21 2023-08-17 117.441 196,602 -8,728 0.01% 23,089,207
2023-08-14 2023-08-10 123.065 205,330 +2,464 0.01% 25,268,975
2023-08-08 2023-08-04 124.570 202,866 +4,319 0.01% 25,271,062
2023-08-07 2023-08-03 126.191 198,547 +432 0.01% 25,054,849
2023-08-02 2023-07-31 137.421 198,115 -86 0.01% 27,225,135
2023-07-10 2023-07-06 126.423 198,201 +2,591 0.01% 25,057,079
2023-06-19 2023-06-15 130.938 195,610 +432 0.01% 25,612,715
2023-06-13 2023-06-09 130.590 195,178 -864 0.01% 25,488,362
2023-05-15 2023-05-11 133.155 196,042 +1,902 0.01% 26,104,063
2023-05-11 2023-05-09 133.857 194,140 +684 0.01% 25,986,977
2023-05-09 2023-05-05 133.623 193,456 +855 0.01% 25,850,187
2023-03-28 2023-03-24 132.688 192,601 +1,797 0.01% 25,555,810
2023-03-15 2023-03-13 139.235 190,804 +2,566 0.01% 26,566,509
2023-03-14 2023-03-10 138.416 188,238 +4,790 0.01% 26,055,191
2023-03-06 2023-03-02 152.948 183,448 +2,846 0.01% 28,057,915
2023-02-24 2023-02-22 156.272 180,602 -3,368 0.01% 28,223,118
2023-02-20 2023-02-16 146.891 183,970 +3,368 0.01% 27,023,604
2023-02-16 2023-02-14 149.029 180,602 +169 0.01% 26,914,904
2023-02-13 2023-02-09 148.910 180,433 +1,684 0.01% 26,868,292
2023-02-07 2023-02-03 148.673 178,749 +168 0.01% 26,575,075
2023-01-27 2023-01-20 152.235 178,581 -2,105 0.01% 27,186,283
2023-01-26 2023-01-19 151.404 180,686 +169 0.01% 27,356,545
2023-01-11 2023-01-09 155.679 180,517 +336 0.01% 28,102,655
2023-01-04 2022-12-30 154.135 180,181 +1,937 0.01% 27,772,197
2022-11-17 2022-11-15 149.504 178,244 -3,873 0.01% 26,648,158
2022-11-15 2022-11-11 139.766 182,117 -843 0.01% 25,453,851
2022-11-08 2022-11-04 133.829 182,960 +253 0.01% 24,485,367
2022-10-19 2022-10-17 141.190 182,707 +1,074 0.01% 25,796,410
2022-10-12 2022-10-10 142.862 181,633 +335 0.01% 25,948,517
2022-10-07 2022-10-05 145.968 181,298 -335 0.01% 26,463,716
2022-10-06 2022-10-03 140.712 181,633 -2,512 0.01% 25,557,988
2022-09-30 2022-09-28 141.190 184,145 +335 0.01% 25,999,442
2022-09-22 2022-09-20 147.521 183,810 -670 0.01% 27,115,818
2022-09-16 2022-09-14 143.937 184,480 +670 0.01% 26,553,572
2022-09-08 2022-09-06 145.371 183,810 +2,344 0.01% 26,720,607
2022-09-07 2022-09-05 144.654 181,466 -837 0.01% 26,249,801
2022-08-29 2022-08-25 147.521 182,303 +84 0.01% 26,893,504
2022-08-23 2022-08-19 150.627 182,219 +2,511 0.01% 27,447,030
2022-08-12 2022-08-10 152.293 179,708 +980 0.01% 27,368,274
2022-08-10 2022-08-08 153.614 178,728 -2,498 0.01% 27,455,154
2022-08-09 2022-08-05 152.894 181,226 +8,326 0.01% 27,708,285
2022-08-05 2022-08-03 149.651 172,900 +3,497 0.01% 25,874,608
2022-08-04 2022-08-02 149.891 169,403 +2,498 0.01% 25,391,971
2022-08-03 2022-08-01 156.377 166,905 -833 0.01% 26,100,034
2022-07-22 2022-07-20 154.095 167,738 -1,665 0.01% 25,847,518
2022-07-20 2022-07-18 154.095 169,403 -832 0.01% 26,104,086
2022-07-19 2022-07-15 150.371 170,235 +832 0.01% 25,598,465
2022-07-06 2022-07-04 161.781 169,403 +250 0.01% 27,406,238
2022-06-15 2022-06-13 160.700 169,153 +167 0.01% 27,182,948
2022-06-10 2022-06-08 164.304 168,986 +749 0.01% 27,764,993
2022-05-31 2022-05-27 166.826 168,237 -167 0.01% 28,066,257
2022-05-27 2022-05-25 165.024 168,404 +250 0.01% 27,790,725
2022-05-16 2022-05-12 163.583 168,154 +83 0.01% 27,507,115
2022-05-11 2022-05-06 169.114 168,071 +842 0.01% 28,423,117
2022-05-04 2022-04-29 168.389 167,229 +414 0.01% 28,159,606
2022-04-28 2022-04-26 175.029 166,815 +1,326 0.01% 29,197,380
2022-04-27 2022-04-25 183.840 165,489 +662 0.01% 30,423,545
2022-03-29 2022-03-25 182.271 164,827 -1,822 0.01% 30,043,193
2022-03-25 2022-03-23 179.374 166,649 -1,657 0.01% 29,892,504
2022-03-24 2022-03-22 176.598 168,306 +828 0.01% 29,722,457
2022-03-22 2022-03-18 176.236 167,478 +829 0.01% 29,515,585
2022-03-17 2022-03-15 171.769 166,649 +166 0.01% 28,625,191
2022-03-16 2022-03-14 173.821 166,483 -1,657 0.01% 28,938,310
2022-03-15 2022-03-11 169.355 168,140 -1,657 0.01% 28,475,378
2022-03-11 2022-03-09 165.130 169,797 -829 0.01% 28,038,636
2022-03-10 2022-03-08 165.251 170,626 -828 0.01% 28,196,126
2022-03-09 2022-03-07 162.958 171,454 +83 0.01% 27,939,728
2022-03-07 2022-03-03 172.280 171,371 +2,189 0.01% 29,523,848
2022-03-03 2022-03-01 175.459 169,182 +1,636 0.01% 29,684,566
2022-03-02 2022-02-28 176.315 167,546 +82 0.01% 29,540,917
2022-03-01 2022-02-25 181.328 167,464 +817 0.01% 30,365,977
2022-02-25 2022-02-23 185.241 166,647 +736 0.01% 30,869,868
2022-02-24 2022-02-22 182.184 165,911 +3,354 0.01% 30,226,377
2022-02-22 2022-02-18 202.970 162,557 +1,635 0.01% 32,994,261
2022-02-17 2022-02-15 201.748 160,922 +1,636 0.01% 32,465,643
2022-02-15 2022-02-11 205.416 159,286 -82 0.01% 32,719,867
2022-02-10 2022-02-08 198.080 159,368 -163 0.01% 31,567,543
2022-02-04 2022-01-27 192.333 159,531 -1,636 0.01% 30,683,045
2022-01-20 2022-01-18 190.376 161,167 +1,799 0.01% 30,682,404
2022-01-11 2022-01-07 185.363 159,368 -3,271 0.01% 29,540,985
2022-01-10 2022-01-06 182.184 162,639 -818 0.01% 29,630,270
2021-12-13 2021-12-09 177.171 163,457 -1,636 0.01% 28,959,866
2021-12-06 2021-12-02 172.892 165,093 -163 0.01% 28,543,203
2021-11-16 2021-11-12 176.315 165,256 +409 0.01% 29,137,155
2021-11-12 2021-11-10 177.783 164,847 +818 0.01% 29,306,914
2021-11-11 2021-11-09 178.149 164,029 +817 0.01% 29,221,657
2021-11-04 2021-11-02 180.595 163,212 -81 0.01% 29,475,231
2021-10-20 2021-10-18 182.683 163,293 +834 0.01% 29,830,924
2021-10-19 2021-10-15 182.683 162,459 +1,205 0.01% 29,678,566
2021-10-08 2021-10-06 168.394 161,254 +243 0.01% 27,154,199
2021-09-23 2021-09-20 163.343 161,011 +1,624 0.01% 26,300,079
2021-09-15 2021-09-13 171.966 159,387 +568 0.01% 27,409,196
2021-09-09 2021-09-07 170.119 158,819 +893 0.01% 27,018,057
2021-08-30 2021-08-26 173.937 157,926 +81 0.01% 27,469,219
2021-08-24 2021-08-20 177.140 157,845 +82 0.01% 27,960,678
2021-08-20 2021-08-18 179.481 157,763 +81 0.01% 28,315,399
2021-08-16 2021-08-12 184.664 157,682 +1,623 0.01% 29,118,263
2021-08-13 2021-08-11 183.423 156,059 +1,154 0.01% 28,624,880
2021-07-12 2021-07-08 189.753 154,905 +403 0.01% 29,393,638
2021-06-22 2021-06-18 193.972 154,502 +2,175 0.01% 29,969,086
2021-06-16 2021-06-11 197.571 152,327 -161 0.01% 30,095,417
2021-05-31 2021-05-27 199.309 152,488 -1,047 0.01% 30,392,164
2021-05-28 2021-05-26 200.550 153,535 +1,208 0.01% 30,791,381
2021-05-11 2021-05-07 202.793 152,327 -644 0.01% 30,890,811
2021-05-10 2021-05-06 200.294 152,971 +1,037 0.01% 30,639,137
2021-05-03 2021-04-29 191.922 151,934 -80 0.01% 29,159,501
2021-03-31 2021-03-29 188.174 152,014 +240 0.01% 28,605,033
2021-03-30 2021-03-26 185.925 151,774 -240 0.01% 28,218,519
2021-03-23 2021-03-19 189.048 152,014 -1,601 0.01% 28,737,992
2021-03-11 2021-03-09 189.548 153,615 -2,401 0.01% 29,117,435
2021-03-08 2021-03-04 193.487 156,016 +2,874 0.01% 30,187,100
2021-03-04 2021-03-02 187.250 153,142 +3,142 0.01% 28,675,807
2021-03-02 2021-02-26 190.941 150,000 +786 0.01% 28,641,198
2021-03-01 2021-02-25 193.487 149,214 -2,357 0.01% 28,871,000
2021-02-25 2021-02-23 194.124 151,571 +786 0.01% 29,423,520
2021-02-24 2021-02-22 194.506 150,785 -1,571 0.01% 29,328,521
2021-02-17 2021-02-11 186.104 152,356 -393 0.01% 28,354,083
2021-02-04 2021-02-02 178.848 152,749 +942 0.01% 27,318,910
2021-02-01 2021-01-28 183.049 151,807 -7,855 0.01% 27,788,132
2021-01-25 2021-01-21 186.486 159,662 -786 0.01% 29,774,732
2021-01-21 2021-01-19 185.850 160,448 -393 0.01% 29,819,189
2021-01-12 2021-01-08 187.759 160,841 -2,357 0.01% 30,199,340
2021-01-11 2021-01-07 184.322 163,198 -549 0.01% 30,080,986
2020-12-29 2020-12-24 168.538 163,747 +157 0.01% 27,597,517
2020-12-28 2020-12-22 167.646 163,590 +157 0.01% 27,425,288
2020-12-21 2020-12-17 174.011 163,433 -157 0.01% 28,439,171
2020-12-17 2020-12-15 174.902 163,590 -157 0.01% 28,612,259
2020-12-11 2020-12-09 174.648 163,747 -158 0.01% 28,598,031
2020-12-03 2020-12-01 169.683 163,905 +472 0.01% 27,811,923
2020-12-02 2020-11-30 171.974 163,433 +157 0.01% 28,106,306
2020-12-01 2020-11-27 175.157 163,276 -786 0.01% 28,598,908
2020-11-30 2020-11-26 174.266 164,062 +157 0.01% 28,590,392
2020-11-27 2020-11-25 174.393 163,905 -157 0.01% 28,583,897
2020-11-17 2020-11-13 164.591 164,062 +786 0.01% 27,003,198
2020-11-13 2020-11-11 171.847 163,276 +157 0.01% 28,058,522
2020-11-12 2020-11-10 167.774 163,119 -1,021 0.01% 27,367,090
2020-11-11 2020-11-09 160.900 164,140 +157 0.01% 26,410,108
2020-11-10 2020-11-06 159.882 163,983 -786 0.01% 26,217,854
2020-11-04 2020-11-02 155.808 164,769 -78 0.01% 25,672,348
2020-10-29 2020-10-27 157.590 164,847 -864 0.01% 25,978,278
2020-10-28 2020-10-23 154.917 165,711 -5,465 0.01% 25,671,461
2020-10-22 2020-10-20 145.115 171,176 +393 0.01% 24,840,275
2020-10-16 2020-10-14 149.323 170,783 +5,499 0.01% 25,501,856
2020-10-15 2020-10-12 150.733 165,284 +1,915 0.01% 24,913,765
2020-10-12 2020-10-08 148.554 163,369 +156 0.01% 24,269,136
2020-10-09 2020-10-07 150.861 163,213 +390 0.01% 24,622,517
2020-09-29 2020-09-25 143.812 162,823 +858 0.01% 23,415,845
2020-09-28 2020-09-24 142.402 161,965 +469 0.01% 23,064,098
2020-09-24 2020-09-22 148.298 161,496 +78 0.01% 23,949,495
2020-09-22 2020-09-18 153.040 161,418 +1,560 0.01% 24,703,445
2020-09-21 2020-09-17 153.425 159,858 -312 0.01% 24,526,171
2020-09-17 2020-09-15 156.245 160,170 +624 0.01% 25,025,693
2020-09-11 2020-09-09 156.116 159,546 +3,901 0.01% 24,907,747
2020-09-10 2020-09-08 156.629 155,645 +156 0.01% 24,378,536
2020-09-09 2020-09-07 154.450 155,489 -546 0.01% 24,015,296
2020-09-08 2020-09-04 152.656 156,035 +780 0.01% 23,819,630
2020-09-01 2020-08-28 158.295 155,255 -2,106 0.01% 24,576,146
2020-08-31 2020-08-27 153.809 157,361 +312 0.01% 24,203,579
2020-08-28 2020-08-26 155.347 157,049 +1,560 0.01% 24,397,146
2020-08-27 2020-08-25 157.142 155,489 +8,036 0.01% 24,433,820
2020-08-26 2020-08-24 157.270 147,453 -1,560 0.01% 23,189,928
2020-08-24 2020-08-20 155.732 149,013 -3,901 0.01% 23,206,074
2020-08-21 2020-08-19 157.398 152,914 +1,560 0.01% 24,068,379
2020-08-20 2020-08-18 157.526 151,354 -468 0.01% 23,842,238
2020-08-19 2020-08-17 158.808 151,822 +468 0.01% 24,110,557
2020-08-17 2020-08-13 160.865 151,354 +3,901 0.01% 24,347,632
2020-08-14 2020-08-12 162.801 147,453 -3,240 0.01% 24,005,422
2020-08-12 2020-08-10 152.093 150,693 -310 0.01% 22,919,401
2020-08-07 2020-08-05 153.512 151,003 +155 0.01% 23,180,827
2020-08-06 2020-08-04 153.512 150,848 +543 0.01% 23,157,032
2020-08-05 2020-08-03 152.738 150,305 -1,008 0.01% 22,957,337
2020-07-30 2020-07-28 159.317 151,313 -155 0.01% 24,106,801
2020-07-29 2020-07-27 158.027 151,468 -775 0.01% 23,936,098
2020-07-28 2020-07-24 160.349 152,243 -233 0.01% 24,412,083
2020-07-27 2020-07-23 163.962 152,476 -310 0.01% 25,000,196
2020-07-24 2020-07-22 164.478 152,786 +2,326 0.01% 25,129,863
2020-07-13 2020-07-09 169.122 150,460 +6,976 0.01% 25,446,036
2020-07-10 2020-07-08 171.315 143,484 +3,876 0.01% 24,580,909
2020-07-08 2020-07-06 175.572 139,608 -2,558 0.01% 24,511,213
2020-07-03 2020-06-30 167.832 142,166 -775 0.01% 23,859,944
2020-07-02 2020-06-29 167.703 142,941 +775 0.01% 23,971,574
2020-06-30 2020-06-26 171.057 142,166 +543 0.01% 24,318,436
2020-06-26 2020-06-23 173.766 141,623 +775 0.01% 24,609,215
2020-06-24 2020-06-22 172.734 140,848 +775 0.01% 24,329,190
2020-06-23 2020-06-19 174.540 140,073 -1,705 0.01% 24,448,297
2020-06-19 2020-06-17 171.960 141,778 +155 0.01% 24,380,094
2020-06-18 2020-06-16 168.864 141,623 -233 0.01% 23,914,969
2020-06-17 2020-06-15 166.800 141,856 -77 0.01% 23,661,519
2020-06-16 2020-06-12 167.058 141,933 +387 0.01% 23,710,981
2020-06-15 2020-06-11 169.896 141,546 +930 0.01% 24,048,044
2020-06-12 2020-06-10 176.862 140,616 +155 0.01% 24,869,587
2020-06-10 2020-06-08 179.829 140,461 -1,007 0.01% 25,258,928
2020-06-09 2020-06-05 173.895 141,468 -776 0.01% 24,600,531
2020-06-08 2020-06-04 160.349 142,244 -77 0.01% 22,808,749
2020-06-05 2020-06-03 160.607 142,321 +775 0.01% 22,857,815
2020-05-29 2020-05-27 157.640 141,546 -775 0.01% 22,313,371
2020-05-28 2020-05-26 159.446 142,321 +775 0.01% 22,692,578
2020-05-26 2020-05-22 159.962 141,546 +2,016 0.01% 22,642,046
2020-05-18 2020-05-14 169.122 139,530 +775 0.01% 23,597,536
2020-05-13 2020-05-11 178.826 138,755 +662 0.01% 24,813,035
2020-05-08 2020-05-06 174.664 138,093 -615 0.01% 24,119,940
2020-05-06 2020-05-04 171.803 138,708 -230 0.01% 23,830,485
2020-04-29 2020-04-27 174.274 138,938 -231 0.01% 24,213,323
2020-04-28 2020-04-24 172.193 139,169 +384 0.01% 23,963,985
2020-04-23 2020-04-21 174.274 138,785 +154 0.01% 24,186,659
2020-04-20 2020-04-16 176.615 138,631 +77 0.01% 24,484,356
2020-04-15 2020-04-09 179.346 138,554 -4,460 0.01% 24,849,170
2020-04-14 2020-04-08 178.176 143,014 +385 0.01% 25,481,658
2020-04-08 2020-04-06 180.517 142,629 +231 0.01% 25,746,954
2020-04-07 2020-04-03 174.534 142,398 +307 0.01% 24,853,351
2020-04-02 2020-03-31 172.323 142,091 +154 0.01% 24,485,614
2020-03-30 2020-03-26 171.803 141,937 -2,153 0.01% 24,385,238
2020-03-26 2020-03-24 169.462 144,090 -769 0.01% 24,417,816
2020-03-25 2020-03-23 162.699 144,859 -769 0.01% 23,568,468
2020-03-23 2020-03-19 168.292 145,628 -769 0.01% 24,507,991
2020-03-19 2020-03-17 173.364 146,397 -384 0.01% 25,379,957
2020-03-17 2020-03-13 181.297 146,781 -231 0.01% 26,610,998
2020-03-16 2020-03-12 181.948 147,012 -4,536 0.01% 26,748,477
2020-03-13 2020-03-11 185.849 151,548 +384 0.01% 28,165,080
2020-03-11 2020-03-09 183.508 151,164 +6,151 0.01% 27,739,839
2020-03-10 2020-03-06 191.312 145,013 +4,383 0.01% 27,742,664
2020-03-09 2020-03-05 196.124 140,630 +1,153 0.01% 27,580,864
2020-03-06 2020-03-04 194.043 139,477 +7,074 0.01% 27,064,498
2020-03-05 2020-03-03 202.106 132,403 +1,307 0.01% 26,759,463
2020-03-03 2020-02-28 216.694 131,096 +3,614 0.01% 28,407,700
2020-03-02 2020-02-27 217.894 127,482 -1,050 0.01% 27,777,566
2020-02-27 2020-02-25 215.360 128,532 +375 0.01% 27,680,700
2020-02-26 2020-02-24 215.360 128,157 +150 0.01% 27,599,940
2020-02-24 2020-02-20 219.228 128,007 +75 0.01% 28,062,658
2020-02-21 2020-02-19 218.294 127,932 +1,650 0.01% 27,926,798
2020-02-20 2020-02-18 218.561 126,282 +750 0.01% 27,600,292
2020-02-19 2020-02-17 219.361 125,532 +1,425 0.01% 27,536,810
2020-02-17 2020-02-13 216.961 124,107 +3,224 0.01% 26,926,326
2020-02-13 2020-02-11 215.894 120,883 -4,499 0.01% 26,097,887
2020-02-12 2020-02-10 215.760 125,382 -4,124 0.01% 27,052,474
2020-02-04 2020-01-31 210.960 129,506 -3,975 0.01% 27,320,563
2020-02-03 2020-01-30 211.227 133,481 +4,724 0.01% 28,194,728
2020-01-29 2020-01-22 223.761 128,757 -225 0.01% 28,810,850
2020-01-23 2020-01-21 222.295 128,982 +300 0.01% 28,671,999
2020-01-21 2020-01-17 231.362 128,682 -375 0.01% 29,772,174
2020-01-20 2020-01-16 226.695 129,057 -3,599 0.01% 29,256,594
2020-01-15 2020-01-13 222.028 132,656 -975 0.01% 29,453,330
2020-01-08 2020-01-06 213.760 133,631 +750 0.01% 28,564,986
2019-12-30 2019-12-24 216.294 132,881 +225 0.01% 28,741,340
2019-12-27 2019-12-20 214.427 132,656 +1,500 0.01% 28,445,018
2019-12-11 2019-12-09 211.227 131,156 +300 0.01% 27,703,626
2019-12-10 2019-12-06 212.693 130,856 -3,750 0.01% 27,832,204
2019-12-06 2019-12-04 208.826 134,606 +3,750 0.01% 28,109,262
2019-12-03 2019-11-29 212.827 130,856 +4,499 0.01% 27,849,654
2019-11-27 2019-11-25 217.227 126,357 -3,899 0.01% 27,448,187
2019-11-25 2019-11-21 214.027 130,256 +3,899 0.01% 27,878,285
2019-11-15 2019-11-13 216.694 126,357 +750 0.01% 27,380,788
2019-11-11 2019-11-07 228.162 125,607 -375 0.01% 28,658,742
2019-11-07 2019-11-05 223.228 125,982 -58 0.01% 28,122,714
2019-11-05 2019-11-01 220.161 126,040 -6,599 0.01% 27,749,090
2019-10-30 2019-10-28 221.361 132,639 -150 0.01% 29,361,119
2019-10-24 2019-10-22 220.294 132,789 +75 0.01% 29,252,664
2019-10-21 2019-10-17 220.561 132,714 -1,650 0.01% 29,271,536
2019-10-15 2019-10-11 219.901 134,364 +1,145 0.01% 29,546,799
2019-10-14 2019-10-10 212.504 133,219 +1,487 0.01% 28,309,553
2019-10-11 2019-10-09 214.925 131,732 +521 0.01% 28,312,473
2019-10-10 2019-10-08 222.188 131,211 -744 0.01% 29,153,456
2019-10-09 2019-10-04 221.381 131,955 +1,487 0.01% 29,212,279
2019-10-04 2019-10-02 225.012 130,468 +744 0.01% 29,356,867
2019-09-13 2019-09-11 240.748 129,724 -75 0.01% 31,230,800
2019-09-10 2019-09-06 226.760 129,799 +744 0.01% 29,433,280
2019-09-09 2019-09-05 225.953 129,055 -372 0.01% 29,160,426
2019-09-06 2019-09-04 230.930 129,427 +595 0.01% 29,888,556
2019-09-03 2019-08-30 220.036 128,832 +372 0.01% 28,347,633
2019-08-22 2019-08-20 230.795 128,460 -7,435 0.01% 29,647,969
2019-08-21 2019-08-19 234.292 135,895 +7,063 0.01% 31,839,144
2019-08-19 2019-08-15 229.735 128,832 +818 0.01% 29,597,228
2019-08-16 2019-08-14 224.175 128,014 +1,427 0.01% 28,697,509
2019-08-15 2019-08-13 225.260 126,587 +1,548 0.01% 28,514,950
2019-08-14 2019-08-12 231.227 125,039 -7,447 0.01% 28,912,374
2019-08-13 2019-08-09 233.939 132,486 +663 0.01% 30,993,667
2019-08-09 2019-08-07 234.617 131,823 +9,070 0.01% 30,927,953
2019-08-08 2019-08-06 235.024 122,753 +3,760 0.01% 28,849,916
2019-08-07 2019-08-05 237.194 118,993 +443 0.01% 28,224,425
2019-08-06 2019-08-02 246.145 118,550 +74 0.01% 29,180,455
2019-08-05 2019-08-01 250.620 118,476 +368 0.01% 29,692,463
2019-08-02 2019-07-31 253.468 118,108 +148 0.01% 29,936,601
2019-08-01 2019-07-30 257.943 117,960 +958 0.01% 30,427,001
2019-07-31 2019-07-29 260.249 117,002 +148 0.01% 30,449,638
2019-07-05 2019-07-03 264.453 116,854 +74 0.01% 30,902,390
2019-06-27 2019-06-25 261.741 116,780 +516 0.01% 30,566,074
2019-06-25 2019-06-21 265.809 116,264 +737 0.01% 30,904,037
2019-06-18 2019-06-14 263.368 115,527 +74 0.01% 30,426,122
2019-06-13 2019-06-11 273.132 115,453 -443 0.01% 31,533,964
2019-06-11 2019-06-06 264.589 115,896 -147 0.01% 30,664,762
2019-06-05 2019-06-03 264.995 116,043 -1,106 0.01% 30,750,868
2019-06-04 2019-05-31 266.487 117,149 +74 0.01% 31,218,715
2019-06-03 2019-05-30 270.149 117,075 +3,743 0.01% 31,627,683
2019-05-31 2019-05-29 270.827 113,332 -737 0.01% 30,693,364
2019-05-30 2019-05-28 271.505 114,069 +3,687 0.01% 30,970,312
2019-05-28 2019-05-24 274.217 110,382 -738 0.01% 30,268,666
2019-05-24 2019-05-22 273.675 111,120 -1,474 0.01% 30,410,760
2019-05-17 2019-05-15 279.103 112,594 +767 0.01% 31,425,362
2019-05-14 2019-05-09 275.826 111,827 +366 0.01% 30,844,817
2019-05-09 2019-05-07 281.288 111,461 +1,465 0.01% 31,352,654
2019-05-08 2019-05-06 281.288 109,996 +439 0.01% 30,940,566
2019-05-07 2019-05-03 290.300 109,557 -2,197 0.01% 31,804,424
2019-05-06 2019-05-02 279.103 111,754 +2,197 0.01% 31,190,915
2019-04-16 2019-04-12 271.457 109,557 -73 0.01% 29,739,979
2019-04-11 2019-04-09 270.091 109,630 +261 0.01% 29,610,098
2019-04-02 2019-03-29 264.493 109,369 -3,735 0.01% 28,927,307
2019-03-27 2019-03-25 258.894 113,104 +1,465 0.01% 29,281,980
2019-03-26 2019-03-22 261.625 111,639 +732 0.01% 29,207,581
2019-03-19 2019-03-15 260.123 110,907 -73 0.01% 28,849,486
2019-03-06 2019-03-04 262.171 110,980 -586 0.01% 29,095,786
2019-03-05 2019-03-01 271.140 111,566 +366 0.01% 30,249,954
2019-03-04 2019-02-28 270.583 111,200 +1,982 0.01% 30,088,838
2019-03-01 2019-02-27 271.000 109,218 -719 0.01% 29,598,124
2019-02-27 2019-02-25 266.131 109,937 +8,482 0.01% 29,257,679
2019-02-26 2019-02-22 265.992 101,455 -287 0.01% 26,986,239
2019-02-21 2019-02-19 259.036 101,742 -288 0.01% 26,354,875
2019-02-19 2019-02-15 254.167 102,030 +72 0.01% 25,932,683
2019-02-15 2019-02-13 257.506 101,958 +719 0.01% 26,254,802
2019-01-24 2019-01-22 245.681 101,239 -144 0.01% 24,872,507
2019-01-07 2019-01-03 233.856 101,383 +3,235 0.01% 23,709,035
2019-01-03 2018-12-31 244.568 98,148 +359 0.01% 24,003,874
2018-12-27 2018-12-20 242.342 97,789 +575 0.01% 23,698,408
2018-12-10 2018-12-06 250.550 97,214 +7,189 0.01% 24,356,986
2018-12-07 2018-12-05 254.863 90,025 +3,594 0.01% 22,944,026
2018-12-06 2018-12-04 260.428 86,431 -3,594 0.01% 22,509,010
2018-12-05 2018-12-03 255.698 90,025 -3,595 0.01% 23,019,170
2018-12-03 2018-11-29 250.550 93,620 +863 0.01% 23,456,508
2018-11-22 2018-11-20 245.125 92,757 +288 0.01% 22,737,024
2018-11-20 2018-11-16 251.524 92,469 +143 0.01% 23,258,173
2018-11-16 2018-11-14 248.463 92,326 +72 0.01% 22,939,634
2018-11-13 2018-11-09 247.490 92,254 +503 0.01% 22,831,906
2018-11-09 2018-11-07 254.724 91,751 +288 0.01% 23,371,155
2018-11-08 2018-11-06 257.923 91,463 +719 0.01% 23,590,448
2018-11-06 2018-11-02 267.522 90,744 +719 0.01% 24,276,061
2018-11-05 2018-11-01 257.645 90,025 -6,470 0.01% 23,194,506
2018-11-02 2018-10-31 255.419 96,495 -6,469 0.01% 24,646,684
2018-11-01 2018-10-30 253.333 102,964 +7,188 0.01% 26,084,131
2018-10-31 2018-10-29 264.045 95,776 +359 0.01% 25,289,132
2018-10-30 2018-10-26 263.766 95,417 +9,345 0.01% 25,167,792
2018-10-29 2018-10-25 270.861 86,072 +144 0.01% 23,313,574
2018-10-26 2018-10-24 276.287 85,928 -3,594 0.01% 23,740,779
2018-10-22 2018-10-18 281.017 89,522 -3,954 0.01% 25,157,192
2018-10-16 2018-10-12 286.454 93,476 +3,738 0.01% 26,776,575
2018-10-15 2018-10-11 286.454 89,738 +1,070 0.01% 25,705,809
2018-10-02 2018-09-27 298.775 88,668 -143 0.01% 26,491,747
2018-09-27 2018-09-24 289.254 88,811 +143 0.01% 25,688,950
2018-09-26 2018-09-21 294.014 88,668 -143 0.01% 26,069,667
2018-09-24 2018-09-20 290.094 88,811 +143 0.01% 25,763,554
2018-09-21 2018-09-19 289.534 88,668 +143 0.01% 25,672,414
2018-09-18 2018-09-14 291.494 88,525 +1,357 0.01% 25,804,529
2018-09-11 2018-09-07 284.494 87,168 +72 0.01% 24,798,765
2018-09-07 2018-09-05 287.014 87,096 +214 0.01% 24,997,774
2018-08-31 2018-08-29 298.215 86,882 -143 0.01% 25,909,479
2018-08-17 2018-08-15 293.056 87,025 +547 0.01% 25,503,239
2018-08-15 2018-08-13 292.775 86,478 +142 0.01% 25,318,569
2018-08-14 2018-08-10 294.465 86,336 +213 0.01% 25,422,964
2018-08-09 2018-08-07 298.692 86,123 +497 0.01% 25,724,266
2018-08-08 2018-08-06 289.675 85,626 -284 0.01% 24,803,716
2018-08-07 2018-08-03 285.166 85,910 -71 0.01% 24,498,653
2018-08-03 2018-08-01 292.211 85,981 +2,413 0.01% 25,124,604
2018-07-26 2018-07-24 286.294 83,568 -568 0.01% 23,924,986
2018-07-19 2018-07-17 283.476 84,136 -2,981 0.01% 23,850,518
2018-07-18 2018-07-16 283.194 87,117 +2,626 0.01% 24,671,011
2018-07-13 2018-07-11 279.953 84,491 +1,917 0.01% 23,653,548
2018-07-12 2018-07-10 280.658 82,574 +1,419 0.01% 23,175,048
2018-07-04 2018-06-29 276.431 81,155 +1,491 0.01% 22,433,770
2018-06-28 2018-06-26 276.713 79,664 -2,130 0.01% 22,044,059
2018-06-26 2018-06-22 274.318 81,794 +142 0.01% 22,437,547
2018-06-22 2018-06-20 273.895 81,652 +2,130 0.01% 22,364,081
2018-06-20 2018-06-15 279.390 79,522 -71 0.01% 22,217,643
2018-06-19 2018-06-14 278.826 79,593 -2,768 0.01% 22,192,623
2018-06-15 2018-06-13 280.517 82,361 +496 0.01% 23,103,663
2018-06-01 2018-05-30 273.191 81,865 +142 0.01% 22,364,750
2018-05-18 2018-05-16 280.811 81,723 +1,917 0.01% 22,948,711
2018-05-17 2018-05-15 284.782 79,806 +524 0.01% 22,727,311
2018-05-09 2018-05-07 278.400 79,282 +352 0.01% 22,072,102
2018-05-02 2018-04-27 277.407 78,930 -352 0.01% 21,895,747
2018-04-20 2018-04-18 274.003 79,282 -1,410 0.01% 21,723,536
2018-04-12 2018-04-10 264.643 80,692 -847 0.01% 21,354,575
2018-04-09 2018-04-04 253.864 81,539 +847 0.01% 20,699,851
2018-03-27 2018-03-23 261.807 80,692 +4,935 0.01% 21,125,694
2018-03-14 2018-03-12 268.898 75,757 -4,935 0.01% 20,370,886
2018-03-13 2018-03-09 262.657 80,692 +3,525 0.01% 21,194,358
2018-03-05 2018-03-01 283.188 77,167 +1,227 0.01% 21,852,756
2018-03-01 2018-02-27 280.882 75,940 +1,388 0.01% 21,330,178
2018-02-22 2018-02-20 272.667 74,552 +1,388 0.01% 20,327,898
2018-02-21 2018-02-15 277.135 73,164 -4,996 0.01% 20,276,303
2018-02-12 2018-02-08 258.976 78,160 -139 0.01% 20,241,592
2018-02-02 2018-01-31 268.344 78,299 +347 0.01% 21,011,059
2018-01-24 2018-01-22 272.235 77,952 +694 0.01% 21,221,265
2018-01-22 2018-01-18 275.261 77,258 -694 0.01% 21,266,150
2018-01-16 2018-01-12 272.667 77,952 +278 0.01% 21,254,967
2018-01-15 2018-01-11 274.541 77,674 +694 0.01% 21,324,688
2018-01-12 2018-01-10 276.847 76,980 +3,469 0.01% 21,311,662
2018-01-09 2018-01-05 279.585 73,511 +694 0.01% 20,552,568
2018-01-03 2017-12-29 279.585 72,817 -694 0.01% 20,358,537
2017-12-29 2017-12-27 277.423 73,511 -3,469 0.01% 20,393,657
2017-12-18 2017-12-14 271.370 76,980 +3,469 0.01% 20,890,088
2017-12-15 2017-12-13 274.397 73,511 -3,816 0.01% 20,171,181
2017-12-11 2017-12-07 271.082 77,327 +3,469 0.01% 20,961,965
2017-12-08 2017-12-06 270.650 73,858 -3,469 0.01% 19,989,649
2017-12-07 2017-12-05 271.082 77,327 +3,469 0.01% 20,961,965
2017-11-08 2017-11-06 263.300 73,858 +347 0.01% 19,446,799
2017-11-02 2017-10-31 266.182 73,511 +694 0.01% 19,567,316
2017-10-30 2017-10-26 270.794 72,817 -694 0.01% 19,718,397
2017-10-27 2017-10-25 269.785 73,511 +694 0.01% 19,832,169
2017-10-24 2017-10-20 274.109 72,817 +694 0.01% 19,959,761
2017-10-17 2017-10-13 276.990 72,123 +450 0.01% 19,977,346
2017-09-29 2017-09-27 270.609 71,673 -345 0.01% 19,395,361
2017-08-31 2017-08-29 255.237 72,018 -1,379 0.01% 18,381,645
2017-08-29 2017-08-25 254.222 73,397 -138 0.01% 18,659,107
2017-08-18 2017-08-16 259.152 73,535 -10,343 0.01% 19,056,770
2017-08-17 2017-08-15 256.832 83,878 -6,758 0.01% 21,542,558
2017-08-16 2017-08-14 259.442 90,636 +6,896 0.01% 23,514,823
2017-08-14 2017-08-10 257.424 83,740 -207 0.01% 21,556,690
2017-08-11 2017-08-09 254.650 83,947 +571 0.01% 21,377,084
2017-08-10 2017-08-08 254.650 83,376 -6,848 0.01% 21,231,679
2017-08-09 2017-08-07 254.504 90,224 +6,848 0.01% 22,962,347
2017-07-27 2017-07-25 241.946 83,376 -68 0.01% 20,172,530
2017-07-18 2017-07-14 241.216 83,444 +68 0.01% 20,128,062
2017-07-14 2017-07-12 239.756 83,376 -342 0.01% 19,989,918
2017-07-11 2017-07-07 235.814 83,718 +137 0.01% 19,741,865
2017-07-06 2017-07-04 234.646 83,581 +342 0.01% 19,611,926
2017-07-03 2017-06-29 241.508 83,239 -3,767 0.01% 20,102,921
2017-06-30 2017-06-28 234.938 87,006 +343 0.01% 20,440,996
2017-06-23 2017-06-21 235.230 86,663 +205 0.01% 20,385,721
2017-06-20 2017-06-16 235.668 86,458 +3,425 0.01% 20,375,371
2017-05-29 2017-05-25 238.150 83,033 -137 0.01% 19,774,317
2017-05-22 2017-05-18 238.734 83,170 -137 0.01% 19,855,520
2017-05-17 2017-05-15 241.657 83,307 +604 0.01% 20,131,686
2017-05-09 2017-05-05 237.685 82,703 -339 0.01% 19,657,292
2017-05-05 2017-05-02 232.537 83,042 -3,400 0.01% 19,310,377
2017-04-19 2017-04-13 229.596 86,442 +136 0.01% 19,846,722
2017-04-13 2017-04-11 230.331 86,306 -952 0.01% 19,878,968
2017-04-11 2017-04-07 231.655 87,258 +952 0.01% 20,213,750
2017-03-31 2017-03-29 232.390 86,306 +1,360 0.01% 20,056,685
2017-03-14 2017-03-10 233.420 84,946 -3,060 0.01% 19,828,093
2017-03-13 2017-03-09 230.625 88,006 +3,060 0.01% 20,296,419
2017-03-09 2017-03-07 230.331 84,946 +3,399 0.01% 19,565,717
2017-03-07 2017-03-03 240.406 81,547 +136 0.01% 19,604,382
2017-03-06 2017-03-02 241.005 81,411 +1,420 0.01% 19,620,433
2017-03-03 2017-03-01 241.005 79,991 -3,341 0.01% 19,278,206
2017-03-01 2017-02-27 238.610 83,332 +3,341 0.01% 19,883,816
2017-02-20 2017-02-16 245.945 79,991 -134 0.01% 19,673,350
2017-02-16 2017-02-14 244.298 80,125 +401 0.01% 19,574,371
2017-02-14 2017-02-10 241.304 79,724 -3,340 0.01% 19,237,726
2017-02-13 2017-02-09 238.759 83,064 +3,340 0.01% 19,832,303
2017-02-02 2017-01-27 237.861 79,724 -401 0.01% 18,963,242
2017-02-01 2017-01-25 233.221 80,125 +401 0.01% 18,686,808
2017-01-25 2017-01-23 230.826 79,724 -334 0.01% 18,402,341
2017-01-20 2017-01-18 228.580 80,058 -668 0.01% 18,299,676
2017-01-17 2017-01-13 224.539 80,726 -134 0.01% 18,126,098
2017-01-16 2017-01-12 223.341 80,860 -1,336 0.01% 18,059,353
2017-01-09 2017-01-05 222.143 82,196 -267 0.01% 18,259,303
2016-12-30 2016-12-28 214.210 82,463 -1,871 0.01% 17,664,379
2016-12-19 2016-12-15 219.150 84,334 +1,336 0.01% 18,481,763
2016-12-15 2016-12-13 219.898 82,998 +268 0.01% 18,251,100
2016-12-13 2016-12-09 221.545 82,730 -1,470 0.01% 18,328,392
2016-12-09 2016-12-07 220.647 84,200 +1,870 0.01% 18,578,438
2016-11-29 2016-11-25 221.245 82,330 -3,340 0.01% 18,215,126
2016-11-17 2016-11-15 219.299 85,670 -1,336 0.01% 18,787,371
2016-11-11 2016-11-09 207.474 87,006 +5,010 0.01% 18,051,448
2016-11-03 2016-11-01 211.815 81,996 -267 0.01% 17,367,957
2016-10-26 2016-10-24 214.060 82,263 -334 0.01% 17,609,223
2016-10-18 2016-10-14 212.720 82,597 -20 0.01% 17,570,023
2016-10-17 2016-10-13 210.306 82,617 +662 0.01% 17,374,853
2016-10-14 2016-10-12 212.267 81,955 -662 0.01% 17,396,365
2016-10-13 2016-10-11 210.608 82,617 +662 0.01% 17,399,781
2016-10-03 2016-09-29 211.211 81,955 -3,977 0.01% 17,309,816
2016-09-01 2016-08-30 206.082 85,932 -1,524 0.01% 17,709,022
2016-08-23 2016-08-19 204.875 87,456 -332 0.01% 17,917,538
2016-08-19 2016-08-17 208.355 87,788 -3,899 0.01% 18,291,028
2016-08-11 2016-08-09 204.400 91,687 +1,644 0.01% 18,740,856
2016-08-08 2016-08-04 203.184 90,043 +1,578 0.01% 18,295,269
2016-07-28 2016-07-26 209.571 88,465 -263 0.01% 18,539,716
2016-07-25 2016-07-21 208.355 88,728 -1,315 0.01% 18,486,881
2016-07-21 2016-07-19 206.225 90,043 -395 0.01% 18,569,150
2016-07-20 2016-07-18 206.225 90,438 -3,287 0.01% 18,650,609
2016-07-15 2016-07-13 202.880 93,725 -3,288 0.01% 19,014,883
2016-07-08 2016-07-06 200.294 97,013 +3,288 0.01% 19,431,132
2016-07-07 2016-07-05 202.119 93,725 -3,288 0.01% 18,943,613
2016-06-30 2016-06-28 198.165 97,013 +329 0.01% 19,224,574
2016-06-28 2016-06-24 197.405 96,684 +3,485 0.01% 19,085,858
2016-06-17 2016-06-15 200.446 93,199 +197 0.01% 18,681,384
2016-06-16 2016-06-14 201.815 93,002 +197 0.01% 18,769,193
2016-06-15 2016-06-13 203.488 92,805 +329 0.01% 18,884,690
2016-06-14 2016-06-10 208.202 92,476 +657 0.01% 19,253,730
2016-06-03 2016-06-01 211.548 91,819 -263 0.01% 19,424,152
2016-05-27 2016-05-25 208.507 92,082 -4,208 0.01% 19,199,706
2016-05-18 2016-05-16 203.502 96,290 +395 0.01% 19,595,192
2016-05-17 2016-05-13 203.348 95,895 +4,577 0.01% 19,500,103
2016-05-16 2016-05-12 207.489 91,318 +652 0.01% 18,947,486
2016-05-03 2016-04-28 221.291 90,666 -326 0.01% 20,063,570
2016-04-29 2016-04-27 218.071 90,992 +326 0.01% 19,842,675
2016-04-25 2016-04-21 217.764 90,666 -391 0.01% 19,743,776
2016-04-21 2016-04-19 215.157 91,057 -131 0.01% 19,591,533
2016-04-20 2016-04-18 213.163 91,188 -815 0.01% 19,437,925
2016-04-19 2016-04-15 213.470 92,003 -2,119 0.01% 19,639,871
2016-04-18 2016-04-14 212.856 94,122 -326 0.01% 20,034,478
2016-04-12 2016-04-08 205.342 94,448 +3,651 0.01% 19,394,150
2016-04-07 2016-04-05 206.416 90,797 +2,087 0.01% 18,741,916
2016-04-01 2016-03-30 208.563 88,710 -3,260 0.01% 18,501,584
2016-03-08 2016-03-04 220.095 91,970 -522 0.01% 20,242,132
2016-03-07 2016-03-03 215.307 92,492 +3,622 0.01% 19,914,157
2016-03-04 2016-03-02 214.349 88,870 -4,073 0.01% 19,049,211
2016-02-29 2016-02-25 207.486 92,943 +752 0.01% 19,284,387
2016-02-26 2016-02-24 209.242 92,191 +3,571 0.01% 19,290,213
2016-02-25 2016-02-23 208.923 88,620 +126 0.01% 18,514,722
2016-02-18 2016-02-16 201.262 88,494 +125 0.01% 17,810,443
2016-02-15 2016-02-11 198.708 88,369 +313 0.01% 17,559,619
2016-02-05 2016-02-03 203.336 88,056 -188 0.01% 17,904,994
2016-02-03 2016-02-01 203.815 88,244 -376 0.01% 17,985,474
2016-01-29 2016-01-27 194.079 88,620 +188 0.01% 17,199,314
2016-01-28 2016-01-26 196.154 88,432 +314 0.01% 17,346,311
2016-01-26 2016-01-22 196.154 88,118 +313 0.01% 17,284,719
2016-01-25 2016-01-21 193.760 87,805 +188 0.01% 17,013,111
2016-01-22 2016-01-20 199.825 87,617 +188 0.01% 17,508,080
2016-01-21 2016-01-19 206.050 87,429 +6,516 0.01% 18,014,722
2016-01-20 2016-01-18 207.486 80,913 -63 0.01% 16,788,329
2016-01-15 2016-01-13 213.232 80,976 +752 0.01% 17,266,670
2016-01-14 2016-01-12 213.232 80,224 +4,323 0.01% 17,106,319
2016-01-11 2016-01-07 219.297 75,901 +188 0.01% 16,644,856
2016-01-08 2016-01-06 227.118 75,713 +627 0.01% 17,195,751
2015-12-21 2015-12-17 234.938 75,086 -5,388 0.01% 17,640,569
2015-12-18 2015-12-16 229.192 80,474 -5,013 0.01% 18,444,031
2015-12-17 2015-12-15 229.352 85,487 -5,639 0.01% 19,606,616
2015-12-08 2015-12-04 228.235 91,126 -250 0.01% 20,798,123
2015-11-26 2015-11-24 227.756 91,376 +1,253 0.01% 20,811,430
2015-11-23 2015-11-19 229.512 90,123 -1,253 0.01% 20,684,276
2015-11-16 2015-11-12 230.948 91,376 +626 0.01% 21,103,111
2015-11-10 2015-11-06 226.639 90,750 +63 0.01% 20,567,466
2015-10-30 2015-10-28 230.948 90,687 -125 0.01% 20,943,988
2015-10-29 2015-10-27 230.948 90,812 -126 0.01% 20,972,856
2015-10-27 2015-10-23 230.948 90,938 -125 0.01% 21,001,955
2015-10-19 2015-10-15 227.918 91,063 +702 0.01% 20,754,902
2015-10-15 2015-10-13 224.540 90,361 +125 0.01% 20,289,686
2015-10-08 2015-10-06 227.114 90,236 +3,108 0.01% 20,493,844
2015-10-02 2015-09-29 224.379 87,128 +125 0.01% 19,549,734
2015-09-25 2015-09-23 230.009 87,003 +3,854 0.01% 20,011,478
2015-09-24 2015-09-22 236.443 83,149 -3,108 0.01% 19,659,988
2015-09-23 2015-09-21 233.869 86,257 -622 0.01% 20,172,868
2015-09-21 2015-09-17 235.960 86,879 +4,041 0.01% 20,499,998
2015-09-14 2015-09-10 232.583 82,838 +622 0.01% 19,266,676
2015-09-10 2015-09-08 232.743 82,216 -4,477 0.01% 19,135,233
2015-08-27 2015-08-25 222.288 86,693 +125 0.01% 19,270,854
2015-08-25 2015-08-21 223.254 86,568 +622 0.01% 19,326,613
2015-08-24 2015-08-20 229.205 85,946 -6,218 0.01% 19,699,238
2015-08-21 2015-08-19 235.478 92,164 -5,044 0.01% 21,702,576
2015-08-17 2015-08-13 250.620 97,208 +696 0.01% 24,362,313
2015-08-12 2015-08-10 255.643 96,512 +5,555 0.01% 24,672,576
2015-08-11 2015-08-07 260.017 90,957 -309 0.01% 23,650,338
2015-08-06 2015-08-04 259.045 91,266 -6,172 0.01% 23,641,970
2015-08-03 2015-07-30 254.347 97,438 -618 0.01% 24,783,019
2015-07-30 2015-07-28 250.620 98,056 -370 0.01% 24,574,839
2015-07-23 2015-07-21 252.078 98,426 -14,691 0.01% 24,811,077
2015-07-22 2015-07-20 250.296 113,117 -14,012 0.01% 28,312,782
2015-07-21 2015-07-17 250.134 127,129 +28,703 0.01% 31,799,341
2015-07-14 2015-07-10 242.520 98,426 -247 0.01% 23,870,297
2015-07-13 2015-07-09 237.012 98,673 +124 0.01% 23,386,695
2015-07-10 2015-07-08 230.370 98,549 +1,234 0.01% 22,702,726
2015-07-08 2015-07-06 241.224 97,315 +124 0.01% 23,474,734
2015-07-02 2015-06-29 244.302 97,191 +3,395 0.01% 23,743,983
2015-06-25 2015-06-23 252.889 93,796 -87 0.01% 23,719,930
2015-06-19 2015-06-17 247.056 93,883 -4,568 0.01% 23,194,392
2015-06-17 2015-06-15 249.648 98,451 -308 0.01% 24,578,137
2015-06-12 2015-06-10 245.436 98,759 +926 0.01% 24,239,045
2015-05-28 2015-05-26 258.559 97,833 +3,086 0.01% 25,295,569
2015-05-19 2015-05-15 257.770 94,747 +663 0.01% 24,422,965
2015-05-11 2015-05-07 250.918 94,084 -123 0.01% 23,607,388
2015-04-27 2015-04-23 244.392 94,207 +920 0.01% 23,023,472
2015-04-24 2015-04-22 239.661 93,287 -3,371 0.01% 22,357,269
2015-04-20 2015-04-16 236.072 96,658 -613 0.01% 22,818,241
2015-04-15 2015-04-13 234.930 97,271 -245 0.01% 22,851,868
2015-04-14 2015-04-10 233.788 97,516 -307 0.01% 22,798,060
2015-03-24 2015-03-20 226.773 97,823 -613 0.01% 22,183,578
2015-03-23 2015-03-19 227.751 98,436 -3,065 0.01% 22,418,947
2015-03-19 2015-03-17 222.205 101,501 +3,065 0.01% 22,553,983
2015-03-16 2015-03-12 221.715 98,436 +123 0.01% 21,824,748
2015-03-13 2015-03-11 222.531 98,313 +306 0.01% 21,877,674
2015-03-09 2015-03-05 236.335 98,007 +1,598 0.01% 23,162,495
2015-02-26 2015-02-24 235.838 96,409 -362 0.01% 22,736,863
2015-02-25 2015-02-23 236.667 96,771 +6,030 0.01% 22,902,483
2015-02-17 2015-02-13 235.506 90,741 +120 0.01% 21,370,037
2015-02-16 2015-02-12 231.857 90,621 +302 0.01% 21,011,129
2015-02-13 2015-02-11 235.838 90,319 +422 0.01% 21,300,612
2015-02-12 2015-02-10 236.833 89,897 +301 0.01% 21,290,545
2015-02-10 2015-02-06 238.325 89,596 +121 0.01% 21,352,993
2015-02-09 2015-02-05 240.315 89,475 -241 0.01% 21,502,228
2015-02-06 2015-02-04 237.994 89,716 -8,201 0.01% 21,351,834
2015-01-29 2015-01-27 224.394 97,917 -422 0.01% 21,971,984
2015-01-27 2015-01-23 220.414 98,339 -482 0.01% 21,675,251
2015-01-26 2015-01-22 218.755 98,821 -1,869 0.01% 21,617,597
2015-01-20 2015-01-16 216.599 100,690 +3,015 0.01% 21,809,359
2015-01-19 2015-01-15 216.931 97,675 -905 0.01% 21,188,711
2015-01-16 2015-01-14 215.438 98,580 -723 0.01% 21,237,889
2015-01-08 2015-01-06 210.463 99,303 +4,642 0.01% 20,899,571
2015-01-05 2014-12-31 214.277 94,661 -603 0.01% 20,283,691
2015-01-02 2014-12-29 214.941 95,264 -603 0.01% 20,476,098
2014-12-18 2014-12-16 208.141 95,867 +1,267 0.01% 19,953,829
2014-12-12 2014-12-10 210.628 94,600 +120 0.01% 19,925,454
2014-12-11 2014-12-09 210.463 94,480 +1,327 0.01% 19,884,509
2014-12-04 2014-12-02 211.126 93,153 -30,148 0.01% 19,667,023
2014-12-03 2014-12-01 209.633 123,301 +31,354 0.01% 25,848,006
2014-12-01 2014-11-27 213.780 91,947 -2,533 0.01% 19,656,394
2014-11-28 2014-11-26 214.443 94,480 +2,412 0.01% 20,260,576
2014-11-20 2014-11-18 216.102 92,068 +603 0.01% 19,896,033
2014-11-19 2014-11-17 218.423 91,465 -603 0.01% 19,978,096
2014-11-12 2014-11-10 216.267 92,068 +603 0.01% 19,911,303
2014-11-06 2014-11-04 217.428 91,465 -301 0.01% 19,887,079
2014-11-04 2014-10-31 217.926 91,766 -302 0.01% 19,998,183
2014-10-31 2014-10-29 216.765 92,068 -904 0.01% 19,957,111
2014-10-24 2014-10-22 215.438 92,972 -362 0.01% 20,029,712
2014-10-20 2014-10-16 213.784 93,334 +798 0.01% 19,953,307
2014-10-16 2014-10-14 214.118 92,536 +120 0.01% 19,813,667
2014-10-14 2014-10-10 211.777 92,416 +179 0.01% 19,571,541
2014-10-09 2014-10-07 213.951 92,237 -179 0.01% 19,734,216
2014-10-08 2014-10-06 211.107 92,416 +179 0.01% 19,509,704
2014-10-06 2014-09-30 208.598 92,237 +120 0.01% 19,240,475
2014-10-03 2014-09-29 209.435 92,117 +657 0.01% 19,292,490
2014-09-23 2014-09-19 217.297 91,460 +299 0.01% 19,873,964
2014-09-15 2014-09-11 219.973 91,161 +598 0.01% 20,052,983
2014-08-26 2014-08-22 221.813 90,563 -359 0.01% 20,088,082
2014-08-25 2014-08-21 221.646 90,922 -1,195 0.01% 20,152,504
2014-08-18 2014-08-14 221.829 92,117 +770 0.01% 20,434,210
2014-08-07 2014-08-05 218.624 91,347 +237 0.01% 19,970,623
2014-07-30 2014-07-28 219.299 91,110 -1,185 0.01% 19,980,287
2014-07-29 2014-07-25 219.636 92,295 -297 0.01% 20,271,294
2014-07-25 2014-07-23 218.961 92,592 -3,556 0.01% 20,274,048
2014-07-24 2014-07-22 218.455 96,148 -356 0.01% 21,004,016
2014-07-23 2014-07-21 217.443 96,504 -297 0.01% 20,984,110
2014-07-17 2014-07-15 217.274 96,801 -533 0.01% 21,032,361
2014-07-15 2014-07-11 216.262 97,334 -237 0.01% 21,049,652
2014-07-10 2014-07-08 215.756 97,571 -297 0.01% 21,051,528
2014-07-08 2014-07-04 215.587 97,868 +2,964 0.01% 21,099,098
2014-07-07 2014-07-03 217.106 94,904 -2,964 0.01% 20,604,182
2014-07-03 2014-06-30 213.563 97,868 +3,557 0.01% 20,900,984
2014-07-02 2014-06-27 215.925 94,311 -2,964 0.01% 20,364,073
2014-06-19 2014-06-17 215.587 97,275 +1,186 0.01% 20,971,255
2014-06-16 2014-06-12 216.768 96,089 +593 0.01% 20,829,034
2014-06-06 2014-06-04 218.792 95,496 +711 0.01% 20,893,802
2014-06-05 2014-06-03 218.118 94,785 -1,186 0.01% 20,674,283
2014-06-03 2014-05-29 215.250 95,971 -296 0.01% 20,657,750
2014-05-20 2014-05-16 216.280 96,267 +834 0.01% 20,820,603
2014-05-13 2014-05-09 212.026 95,433 -353 0.01% 20,234,242
2014-05-12 2014-05-08 212.026 95,786 -529 0.01% 20,309,087
2014-05-05 2014-04-30 214.918 96,315 -294 0.01% 20,699,869
2014-04-09 2014-04-07 212.536 96,609 -1,351 0.01% 20,532,902
2014-04-08 2014-04-04 213.557 97,960 -588 0.01% 20,920,055
2014-04-03 2014-04-01 211.005 98,548 -881 0.01% 20,794,085
2014-03-17 2014-03-13 205.730 99,429 +587 0.01% 20,455,480
2014-03-10 2014-03-06 215.150 98,842 +1,748 0.01% 21,265,843
2014-03-06 2014-03-04 216.536 97,094 +289 0.01% 21,024,317
2014-03-05 2014-03-03 216.536 96,805 +1,328 0.01% 20,961,738
2014-02-17 2014-02-13 211.339 95,477 -5,773 0.01% 20,177,998
2014-02-13 2014-02-11 208.047 101,250 -116 0.01% 21,064,809
2014-02-06 2014-02-04 208.221 101,366 +289 0.01% 21,106,502
2014-01-29 2014-01-27 210.126 101,077 +289 0.01% 21,238,930
2014-01-13 2014-01-09 212.551 100,788 +5,772 0.01% 21,422,634
2014-01-10 2014-01-08 214.457 95,016 -5,772 0.01% 20,376,842
2014-01-09 2014-01-07 213.418 100,788 +5,772 0.01% 21,509,931
2014-01-07 2014-01-03 214.457 95,016 +6,581 0.01% 20,376,842
2014-01-02 2013-12-27 217.575 88,435 -577 0.01% 19,241,251
2013-12-27 2013-12-20 216.362 89,012 -11,545 0.01% 19,258,856
2013-12-09 2013-12-05 218.614 100,557 +519 0.01% 21,983,212
2013-12-03 2013-11-29 219.134 100,038 -173 0.01% 21,921,739
2013-11-22 2013-11-20 217.575 100,211 -2,771 0.01% 21,803,415
2013-11-14 2013-11-12 219.307 102,982 +693 0.01% 22,584,710
2013-11-11 2013-11-07 217.575 102,289 +3,175 0.01% 22,255,536
2013-11-08 2013-11-06 220.173 99,114 +2,886 0.01% 21,822,276
2013-11-07 2013-11-05 221.040 96,228 +5,542 0.01% 21,270,202
2013-11-01 2013-10-30 223.118 90,686 -693 0.01% 20,233,713
2013-10-29 2013-10-25 220.347 91,379 -1,327 0.01% 20,135,063
2013-10-25 2013-10-23 222.945 92,706 -11,546 0.01% 20,668,353
2013-10-22 2013-10-18 224.341 104,252 +890 0.01% 23,388,042
2013-10-17 2013-10-15 224.167 103,362 -1,144 0.01% 23,170,319
2013-10-03 2013-09-30 221.022 104,506 +687 0.01% 23,098,097
2013-09-12 2013-09-10 219.624 103,819 +686 0.01% 22,801,140
2013-09-06 2013-09-04 216.654 103,133 -457 0.01% 22,344,147
2013-09-05 2013-09-03 216.304 103,590 -1,145 0.01% 22,406,959
2013-09-03 2013-08-30 210.538 104,735 +172 0.01% 22,050,748
2013-08-28 2013-08-26 213.858 104,563 -5,724 0.01% 22,361,653
2013-08-22 2013-08-20 212.635 110,287 +172 0.01% 23,450,891
2013-08-21 2013-08-19 216.130 110,115 -286 0.01% 23,799,105
2013-08-20 2013-08-16 222.611 110,401 -344 0.01% 24,576,488
2013-08-19 2013-08-15 221.730 110,745 +965 0.01% 24,555,469
2013-08-16 2013-08-13 222.082 109,780 -341 0.01% 24,380,199
2013-08-15 2013-08-12 218.381 110,121 -170 0.01% 24,048,330
2013-08-09 2013-08-07 212.388 110,291 -1,135 0.01% 23,424,514
2013-08-07 2013-08-05 214.151 111,426 -737 0.01% 23,861,970
2013-08-06 2013-08-02 212.917 112,163 -170 0.01% 23,881,413
2013-08-02 2013-07-31 209.216 112,333 -568 0.01% 23,501,823
2013-07-29 2013-07-25 209.568 112,901 -283 0.01% 23,660,456
2013-07-26 2013-07-24 209.392 113,184 -171 0.01% 23,699,815
2013-07-25 2013-07-23 207.982 113,355 -907 0.01% 23,575,785
2013-07-24 2013-07-22 202.694 114,262 +590 0.01% 23,160,244
2013-07-23 2013-07-19 204.104 113,672 +510 0.01% 23,200,937
2013-07-22 2013-07-18 204.457 113,162 +171 0.01% 23,136,735
2013-07-18 2013-07-16 204.809 112,991 +113 0.01% 23,141,604
2013-07-16 2013-07-12 206.924 112,878 -1,135 0.01% 23,357,205
2013-07-15 2013-07-11 207.806 114,013 -1,872 0.01% 23,692,542
2013-07-10 2013-07-08 200.755 115,885 +567 0.01% 23,264,537
2013-07-08 2013-07-04 198.288 115,318 -567 0.01% 22,866,153
2013-07-05 2013-07-03 198.288 115,885 +738 0.01% 22,978,582
2013-07-03 2013-06-28 202.165 115,147 -284 0.01% 23,278,743
2013-07-02 2013-06-27 198.993 115,431 -170 0.01% 22,969,941
2013-06-28 2013-06-26 200.755 115,601 +170 0.01% 23,207,523
2013-06-26 2013-06-24 196.878 115,431 +1,135 0.01% 22,725,796
2013-06-25 2013-06-21 201.637 114,296 +851 0.01% 23,046,264
2013-06-24 2013-06-20 203.223 113,445 +2,269 0.01% 23,054,629
2013-06-19 2013-06-17 210.978 111,176 -284 0.01% 23,455,715
2013-06-17 2013-06-13 205.162 111,460 +1,986 0.01% 22,867,332
2013-06-14 2013-06-11 206.219 109,474 +568 0.01% 22,575,653
2013-06-13 2013-06-10 209.392 108,906 +567 0.01% 22,804,036
2013-06-11 2013-06-07 209.921 108,339 +737 0.01% 22,742,597
2013-06-10 2013-06-06 212.212 107,602 +511 0.01% 22,834,437
2013-06-07 2013-06-05 215.913 107,091 +1,305 0.01% 23,122,380
2013-06-06 2013-06-04 218.733 105,786 -113 0.01% 23,138,939
2013-06-04 2013-05-31 220.320 105,899 +1,702 0.01% 23,331,644
2013-05-21 2013-05-16 231.411 104,197 +867 0.01% 24,112,289
2013-05-14 2013-05-10 231.944 103,330 -1,126 0.01% 23,966,752
2013-05-03 2013-04-30 230.700 104,456 -731 0.01% 24,097,962
2013-04-30 2013-04-26 228.745 105,187 -1,125 0.01% 24,060,954
2013-04-26 2013-04-24 226.434 106,312 -1,463 0.01% 24,072,653
2013-04-19 2013-04-17 220.747 107,775 +112 0.01% 23,790,954
2013-04-17 2013-04-15 219.680 107,663 +338 0.01% 23,651,418
2013-04-16 2013-04-12 222.346 107,325 -5,626 0.01% 23,863,297
2013-04-10 2013-04-08 217.725 112,951 +1,125 0.01% 24,592,258
2013-03-25 2013-03-21 221.280 111,826 -1,125 0.01% 24,744,824
2013-03-20 2013-03-18 221.635 112,951 -2,814 0.01% 25,033,915
2013-03-19 2013-03-15 233.066 115,765 +2,814 0.01% 26,980,901
2013-03-18 2013-03-14 236.316 112,951 +1,417 0.01% 26,692,095
2013-03-13 2013-03-11 236.496 111,534 -166 0.01% 26,377,371
2013-03-08 2013-03-06 232.886 111,700 -333 0.01% 26,013,322
2013-02-28 2013-02-26 221.693 112,033 +167 0.01% 24,836,893
2013-02-25 2013-02-21 227.109 111,866 -167 0.01% 25,405,730
2013-02-07 2013-02-05 224.040 112,033 +333 0.01% 25,099,824
2013-01-29 2013-01-25 224.762 111,700 -5,539 0.01% 25,105,880
2013-01-25 2013-01-23 220.790 117,239 -222 0.01% 25,885,198
2013-01-11 2013-01-09 214.110 117,461 +665 0.01% 25,149,613
2013-01-09 2013-01-07 214.110 116,796 +277 0.01% 25,007,230
2012-12-27 2012-12-20 213.208 116,519 +554 0.01% 24,842,745
2012-12-11 2012-12-07 213.027 115,965 -167 0.01% 24,703,692
2012-12-04 2012-11-30 213.749 116,132 -1,107 0.01% 24,823,130
2012-11-30 2012-11-28 211.041 117,239 +1,107 0.01% 24,742,270
2012-11-29 2012-11-27 211.944 116,132 -5,539 0.01% 24,613,475
2012-11-26 2012-11-22 210.861 121,671 -332 0.01% 25,655,640
2012-11-22 2012-11-20 206.347 122,003 +498 0.01% 25,175,011
2012-11-21 2012-11-19 208.514 121,505 -553 0.01% 25,335,476
2012-11-20 2012-11-16 207.431 122,058 -444 0.01% 25,318,572
2012-11-19 2012-11-15 206.709 122,502 +167 0.01% 25,322,209
2012-11-15 2012-11-13 206.347 122,335 +553 0.01% 25,243,518
2012-11-14 2012-11-12 207.792 121,782 +1,108 0.01% 25,305,292
2012-11-13 2012-11-09 208.875 120,674 +720 0.01% 25,205,772
2012-11-08 2012-11-06 215.013 119,954 -277 0.01% 25,791,668
2012-11-07 2012-11-05 214.832 120,231 -277 0.01% 25,829,521
2012-11-06 2012-11-02 214.652 120,508 +5,540 0.01% 25,867,274
2012-11-05 2012-11-01 214.291 114,968 +2,215 0.01% 24,636,592
2012-10-31 2012-10-29 214.832 112,753 +5,540 0.01% 24,223,004
2012-10-30 2012-10-26 215.013 107,213 -5,540 0.01% 23,052,187
2012-10-29 2012-10-25 216.457 112,753 -5,539 0.01% 24,406,203
2012-10-26 2012-10-24 215.374 118,292 -111 0.01% 25,477,027
2012-10-24 2012-10-19 217.736 118,403 +1,088 0.01% 25,780,599
2012-09-20 2012-09-18 211.905 117,315 -823 0.01% 24,859,687
2012-09-17 2012-09-13 206.075 118,138 +9,996 0.01% 24,345,271
2012-09-14 2012-09-12 206.621 108,142 -27,441 0.01% 22,344,459
2012-09-12 2012-09-10 204.982 135,583 +27,441 0.01% 27,792,022
2012-09-04 2012-08-31 201.155 108,142 +549 0.01% 21,753,336
2012-08-30 2012-08-28 201.337 107,593 +165 0.01% 21,662,505
2012-08-24 2012-08-22 201.155 107,428 +274 0.01% 21,609,711
2012-08-13 2012-08-09 206.098 107,154 -2,315 0.01% 22,084,267
2012-08-06 2012-08-02 199.842 109,469 -435 0.01% 21,876,485
2012-08-03 2012-08-01 200.210 109,904 +163 0.01% 22,003,865
2012-07-27 2012-07-25 195.057 109,741 +163 0.01% 21,405,794
2012-07-26 2012-07-24 193.769 109,578 -434 0.01% 21,232,851
2012-07-24 2012-07-20 198.370 110,012 -435 0.01% 21,823,047
2012-07-23 2012-07-19 198.002 110,447 +435 0.01% 21,868,690
2012-07-20 2012-07-18 196.162 110,012 -109 0.01% 21,580,119
2012-07-19 2012-07-17 196.530 110,121 -163 0.01% 21,642,029
2012-06-19 2012-06-15 190.825 110,284 -435 0.01% 21,044,947
2012-06-07 2012-06-05 184.200 110,719 -543 0.01% 20,394,488
2012-06-05 2012-06-01 184.016 111,262 +706 0.01% 20,474,035
2012-05-25 2012-05-23 184.016 110,556 +652 0.01% 20,344,119
2012-05-23 2012-05-21 186.409 109,904 -1,195 0.01% 20,487,054
2012-05-15 2012-05-11 194.711 111,099 +1,167 0.01% 21,632,182
2012-04-26 2012-04-24 193.595 109,932 +107 0.01% 21,282,290
2012-04-13 2012-04-11 187.086 109,825 -268 0.01% 20,546,729
2012-04-05 2012-04-02 190.991 110,093 +1,344 0.01% 21,026,822
2012-03-26 2012-03-22 193.409 108,749 -1,076 0.01% 21,033,043
2012-03-16 2012-03-14 193.223 109,825 +269 0.01% 21,220,727
2012-03-15 2012-03-13 194.711 109,556 +269 0.01% 21,331,743
2012-03-12 2012-03-08 205.367 109,287 +1,910 0.01% 22,443,988
2012-03-09 2012-03-07 203.096 107,377 +793 0.01% 21,807,846
2012-03-05 2012-03-01 204.421 106,584 -264 0.01% 21,788,010
2012-03-02 2012-02-29 205.557 106,848 -2,378 0.01% 21,963,321
2012-03-01 2012-02-28 201.960 109,226 -370 0.01% 22,059,326
2012-02-29 2012-02-27 192.118 109,596 +2,219 0.01% 21,055,353
2012-02-27 2012-02-23 193.443 107,377 +793 0.01% 20,771,313
2012-02-16 2012-02-14 189.468 106,584 -264 0.01% 20,194,257
2012-02-02 2012-01-31 189.468 106,848 -1,585 0.01% 20,244,277
2012-01-30 2012-01-26 192.118 108,433 -317 0.01% 20,831,920
2012-01-19 2012-01-17 180.193 108,750 -529 0.01% 19,596,026
2012-01-13 2012-01-11 175.272 109,279 +265 0.01% 19,153,559
2012-01-06 2012-01-04 177.922 109,014 -529 0.01% 19,395,989
2011-12-28 2011-12-22 174.894 109,543 +264 0.01% 19,158,363
2011-12-19 2011-12-15 173.379 109,279 +529 0.01% 18,946,717
2011-12-15 2011-12-13 174.799 108,750 +1,056 0.01% 19,009,380
2011-12-02 2011-11-30 176.976 107,694 +529 0.01% 19,059,211
2011-12-01 2011-11-29 176.786 107,165 +264 0.01% 18,945,306
2011-11-25 2011-11-23 174.231 106,901 +687 0.01% 18,625,475
2011-11-21 2011-11-17 182.515 106,214 -404 0.01% 19,385,652
2011-11-18 2011-11-16 184.430 106,618 +1,149 0.01% 19,663,578
2011-11-16 2011-11-14 187.686 105,469 -940 0.01% 19,795,052
2011-11-14 2011-11-10 184.047 106,409 +261 0.01% 19,584,274
2011-11-11 2011-11-09 189.984 106,148 -783 0.01% 20,166,439
2011-11-07 2011-11-03 186.920 106,931 +1,566 0.01% 19,987,532
2011-11-03 2011-11-01 190.559 105,365 -1,566 0.01% 20,078,219
2011-10-25 2011-10-21 180.313 106,931 +522 0.01% 19,281,006
2011-10-17 2011-10-13 187.399 106,409 -1,045 0.01% 19,940,908
2011-10-13 2011-10-11 178.876 107,454 +1,045 0.01% 19,220,966
2011-10-11 2011-10-07 177.631 106,409 +783 0.01% 18,901,576
2011-10-10 2011-10-06 170.450 105,626 -261 0.01% 18,003,899
2011-10-07 2011-10-04 162.119 105,887 -1,253 0.01% 17,166,246
2011-10-06 2011-10-03 171.407 107,140 +52 0.01% 18,364,555
2011-10-04 2011-09-30 175.908 107,088 +992 0.01% 18,837,606
2011-10-03 2011-09-28 182.707 106,096 +1,097 0.01% 19,384,434
2011-09-26 2011-09-22 194.006 104,999 +678 0.01% 20,370,437
2011-09-23 2011-09-21 201.092 104,321 -1,044 0.01% 20,978,130
2011-09-19 2011-09-15 200.901 105,365 +105 0.01% 21,167,891
2011-09-16 2011-09-14 200.901 105,260 -2,402 0.01% 21,146,797
2011-09-12 2011-09-08 210.285 107,662 +313 0.01% 22,639,692
2011-09-08 2011-09-06 208.178 107,349 +1,566 0.01% 22,347,723
2011-09-07 2011-09-05 211.434 105,783 +627 0.01% 22,366,122
2011-09-02 2011-08-31 219.669 105,156 -157 0.01% 23,099,534
2011-09-01 2011-08-30 215.456 105,313 -470 0.01% 22,690,300
2011-08-23 2011-08-19 207.029 105,783 +1,306 0.01% 21,900,161
2011-08-22 2011-08-18 212.775 104,477 +261 0.01% 22,230,053
2011-08-18 2011-08-16 213.732 104,216 +261 0.01% 22,274,314
2011-08-15 2011-08-11 217.386 103,955 +497 0.01% 22,598,372
2011-08-12 2011-08-10 218.740 103,458 +518 0.01% 22,630,395
2011-08-11 2011-08-09 216.612 102,940 +775 0.01% 22,298,089
2011-08-10 2011-08-08 224.155 102,165 +414 0.01% 22,900,820
2011-08-09 2011-08-05 225.702 101,751 +775 0.01% 22,965,452
2011-08-05 2011-08-03 232.858 100,976 +1,293 0.01% 23,513,112
2011-07-18 2011-07-14 234.212 99,683 +155 0.01% 23,346,979
2011-07-14 2011-07-12 233.825 99,528 +1,344 0.01% 23,272,178
2011-07-12 2011-07-08 240.014 98,184 -1,085 0.01% 23,565,571
2011-07-08 2011-07-06 238.854 99,269 +5,170 0.01% 23,710,792
2011-07-05 2011-06-30 240.401 94,099 -5,170 0.01% 22,621,510
2011-06-22 2011-06-20 232.858 99,269 +5,429 0.01% 23,115,622
2011-06-14 2011-06-10 235.373 93,840 -5,378 0.01% 22,087,371
2011-06-13 2011-06-09 236.340 99,218 +5,326 0.01% 23,449,151
2011-06-09 2011-06-07 235.373 93,892 +517 0.01% 22,099,611
2011-06-08 2011-06-03 235.179 93,375 +517 0.01% 21,959,864
2011-05-30 2011-05-26 239.241 92,858 -776 0.01% 22,215,418
2011-05-24 2011-05-20 239.628 93,634 -517 0.01% 22,437,287
2011-05-23 2011-05-19 238.661 94,151 -6,204 0.01% 22,470,128
2011-05-17 2011-05-13 237.720 100,355 +909 0.01% 23,856,395
2011-05-13 2011-05-11 236.354 99,446 +1,025 0.01% 23,504,444
2011-05-12 2011-05-09 237.330 98,421 -2,050 0.01% 23,358,226
2011-05-06 2011-05-04 235.768 100,471 +1,281 0.01% 23,687,879
2011-04-26 2011-04-20 238.110 99,190 +513 0.01% 23,618,170
2011-04-15 2011-04-13 237.915 98,677 +256 0.01% 23,476,760
2011-04-08 2011-04-06 247.088 98,421 -103 0.01% 24,318,680
2011-04-06 2011-04-01 242.795 98,524 +820 0.01% 23,921,088
2011-04-04 2011-03-31 245.137 97,704 +154 0.01% 23,950,826
2011-03-18 2011-03-16 238.501 97,550 -2,562 0.01% 23,265,747
2011-03-17 2011-03-15 238.306 100,112 +2,203 0.01% 23,857,247
2011-03-15 2011-03-11 242.795 97,909 +4,919 0.01% 23,771,770
2011-03-14 2011-03-10 253.585 92,990 +256 0.01% 23,580,859
2011-03-11 2011-03-09 254.972 92,734 -3,621 0.01% 23,644,544
2011-03-10 2011-03-08 254.774 96,355 -100 0.01% 24,548,707
2011-03-08 2011-03-04 249.821 96,455 -152 0.01% 24,096,459
2011-03-07 2011-03-03 247.245 96,607 +5,048 0.01% 23,885,623
2011-03-04 2011-03-02 248.632 91,559 +101 0.01% 22,764,503
2011-03-01 2011-02-25 247.443 91,458 -1,111 0.01% 22,630,677
2011-02-28 2011-02-24 242.689 92,569 -505 0.01% 22,465,447
2011-02-24 2011-02-22 241.500 93,074 +1,313 0.01% 22,477,369
2011-02-22 2011-02-18 245.660 91,761 -757 0.01% 22,542,040
2011-02-21 2011-02-17 241.500 92,518 -1,515 0.01% 22,343,095
2011-02-18 2011-02-16 238.726 94,033 +1,515 0.01% 22,448,159
2011-02-17 2011-02-15 241.698 92,518 +1,413 0.01% 22,361,425
2011-02-16 2011-02-14 245.858 91,105 +252 0.01% 22,398,936
2011-02-15 2011-02-11 247.443 90,853 +4,594 0.01% 22,480,973
2011-02-14 2011-02-10 248.632 86,259 +202 0.01% 21,446,753
2011-02-11 2011-02-09 254.774 86,057 +6,662 0.01% 21,925,049
2011-02-09 2011-02-07 265.274 79,395 -252 0.01% 21,061,395
2011-02-08 2011-02-02 264.679 79,647 -5,300 0.01% 21,080,906
2011-02-07 2011-01-31 254.774 84,947 -151 0.01% 21,642,250
2011-01-26 2011-01-24 257.547 85,098 +1,009 0.01% 21,916,748
2011-01-12 2011-01-10 259.330 84,089 +5,048 0.01% 21,806,815
2011-01-11 2011-01-07 264.283 79,041 -5,300 0.01% 20,889,193
2011-01-07 2011-01-05 261.708 84,341 -1,817 0.01% 22,072,675
2010-12-23 2010-12-21 259.132 86,158 -152 0.01% 22,326,300
2010-12-20 2010-12-16 254.972 86,310 -3,685 0.01% 22,006,606
2010-12-17 2010-12-15 254.179 89,995 +4,190 0.01% 22,874,860
2010-12-13 2010-12-09 255.764 85,805 -50 0.01% 21,945,841
2010-12-10 2010-12-08 255.170 85,855 +1,009 0.01% 21,907,603
2010-12-03 2010-12-01 256.953 84,846 -5,048 0.01% 21,801,418
2010-11-25 2010-11-23 245.660 89,894 +3,786 0.01% 22,083,392
2010-11-24 2010-11-22 250.811 86,108 +5,048 0.01% 21,596,860
2010-11-23 2010-11-19 256.755 81,060 -51 0.01% 20,812,536
2010-11-22 2010-11-18 252.792 81,111 -11,710 0.01% 20,504,247
2010-11-18 2010-11-16 245.066 92,821 +454 0.01% 22,747,273
2010-11-12 2010-11-10 244.099 92,367 -1,167 0.01% 22,546,684
2010-11-11 2010-11-09 244.499 93,534 +100 0.01% 22,868,945
2010-11-10 2010-11-08 243.099 93,434 -10,054 0.01% 22,713,742
2010-11-09 2010-11-05 238.701 103,488 -651 0.01% 24,702,704
2010-11-03 2010-11-01 229.505 104,139 -500 0.01% 23,900,416
2010-11-02 2010-10-29 226.706 104,639 +700 0.01% 23,722,301
2010-11-01 2010-10-28 229.705 103,939 +201 0.01% 23,875,294
2010-10-28 2010-10-26 231.904 103,738 -1,001 0.01% 24,057,253
2010-10-25 2010-10-21 232.704 104,739 -500 0.01% 24,373,145
2010-10-22 2010-10-20 232.504 105,239 -500 0.01% 24,468,458
2010-10-21 2010-10-19 233.503 105,739 -500 0.01% 24,690,405
2010-10-19 2010-10-15 232.304 106,239 +750 0.01% 24,679,723
2010-10-12 2010-10-08 234.703 105,489 -500 0.01% 24,758,564
2010-10-06 2010-10-04 233.503 105,989 -5,002 0.01% 24,748,781
2010-10-04 2010-09-29 231.504 110,991 -501 0.01% 25,694,874
2010-09-27 2010-09-22 225.906 111,492 +1,001 0.01% 25,186,761
2010-09-24 2010-09-21 226.906 110,491 -10,004 0.01% 25,071,074
2010-09-20 2010-09-16 222.908 120,495 -5,002 0.01% 26,859,261
2010-09-15 2010-09-13 224.107 125,497 -501 0.01% 28,124,780
2010-09-09 2010-09-07 221.908 125,998 -350 0.01% 27,959,976
2010-09-08 2010-09-06 221.508 126,348 -2,501 0.01% 27,987,126
2010-09-06 2010-09-02 216.310 128,849 +750 0.01% 27,871,381
2010-09-03 2010-09-01 215.311 128,099 +9,454 0.01% 27,581,102
2010-09-02 2010-08-31 213.312 118,645 +551 0.01% 25,308,362
2010-08-18 2010-08-16 216.910 118,094 -1,001 0.01% 25,615,789
2010-08-17 2010-08-13 213.512 119,095 +10,004 0.01% 25,428,161
2010-08-13 2010-08-11 220.140 109,091 +6,057 0.01% 24,015,241
2010-08-12 2010-08-10 221.351 103,034 -198 0.01% 22,806,710
2010-08-10 2010-08-06 223.371 103,232 -4,952 0.01% 23,059,028
2010-08-06 2010-08-04 221.755 108,184 -643 0.01% 23,990,368
2010-08-05 2010-08-03 218.322 108,827 -19,459 0.01% 23,759,313
2010-08-04 2010-08-02 220.140 128,286 +8,764 0.01% 28,240,819
2010-08-03 2010-07-30 217.312 119,522 -10,185 0.01% 25,973,571
2010-08-02 2010-07-29 216.302 129,707 +9,194 0.01% 28,055,914
2010-07-29 2010-07-27 213.879 120,513 -14,854 0.01% 25,775,161
2010-07-23 2010-07-21 211.657 135,367 -990 0.01% 28,651,385
2010-07-22 2010-07-20 212.061 136,357 -1,337 0.01% 28,916,004
2010-07-16 2010-07-14 214.283 137,694 -396 0.01% 29,505,429
2010-07-12 2010-07-08 212.465 138,090 -248 0.01% 29,339,283
2010-07-08 2010-07-06 213.071 138,338 -1,634 0.01% 29,475,792
2010-07-05 2010-06-30 211.253 139,972 -7,922 0.01% 29,569,528
2010-07-02 2010-06-29 212.263 147,894 -99 0.02% 31,392,421
2010-06-24 2010-06-22 212.869 147,993 +99 0.02% 31,503,102
2010-06-21 2010-06-17 210.647 147,894 +248 0.02% 31,153,468
2010-06-14 2010-06-10 209.435 147,646 -248 0.02% 30,922,313
2010-06-09 2010-06-07 206.002 147,894 +990 0.02% 30,466,479
2010-06-08 2010-06-04 208.224 146,904 +991 0.02% 30,588,897
2010-06-02 2010-05-31 209.234 145,913 +1,485 0.02% 30,529,892
2010-05-24 2010-05-19 212.465 144,428 -99 0.02% 30,685,886
2010-05-20 2010-05-18 212.465 144,527 +248 0.02% 30,706,920
2010-05-17 2010-05-13 220.169 144,279 +1,474 0.02% 31,765,724
2010-05-13 2010-05-11 219.148 142,805 -882 0.02% 31,295,500
2010-05-12 2010-05-10 217.516 143,687 +3,186 0.02% 31,254,235
2010-05-11 2010-05-07 217.108 140,501 +245 0.01% 30,503,891
2010-05-10 2010-05-06 216.088 140,256 +5,538 0.01% 30,307,604
2010-05-07 2010-05-05 218.332 134,718 +1,470 0.01% 29,413,290
2010-05-06 2010-05-04 219.148 133,248 -4,901 0.01% 29,201,098
2010-05-05 2010-05-03 218.332 138,149 -19,603 0.01% 30,162,388
2010-04-30 2010-04-28 217.924 157,752 +245 0.02% 34,377,977
2010-04-29 2010-04-27 218.740 157,507 +980 0.02% 34,453,143
2010-04-26 2010-04-22 220.781 156,527 +2,451 0.02% 34,558,169
2010-04-23 2010-04-21 221.189 154,076 +1,960 0.02% 34,079,913
2010-04-19 2010-04-15 222.413 152,116 +245 0.02% 33,832,617
2010-04-15 2010-04-13 223.434 151,871 -245 0.02% 33,933,071
2010-03-26 2010-03-24 220.577 152,116 +98 0.02% 33,553,265
2010-03-24 2010-03-22 220.577 152,018 +490 0.02% 33,531,648
2010-03-23 2010-03-19 222.005 151,528 +9,802 0.02% 33,640,000
2010-03-16 2010-03-12 224.250 141,726 -98 0.02% 31,782,014
2010-03-15 2010-03-11 232.683 141,824 +98 0.02% 32,999,971
2010-03-12 2010-03-10 231.645 141,726 +2,402 0.02% 32,830,080
2010-03-05 2010-03-03 225.625 139,324 +2,890 0.02% 31,435,017
2010-03-04 2010-03-02 226.248 136,434 +3,469 0.01% 30,867,917
2010-03-03 2010-03-01 238.494 132,965 -482 0.01% 31,711,412
2010-02-24 2010-02-22 229.777 133,447 -240 0.01% 30,663,000
2010-02-19 2010-02-17 228.116 133,687 +963 0.01% 30,496,155
2010-02-09 2010-02-05 223.342 132,724 +964 0.01% 29,642,849
2010-02-05 2010-02-03 227.701 131,760 +722 0.01% 30,001,877
2010-02-04 2010-02-02 227.493 131,038 +482 0.01% 29,810,278
2010-02-02 2010-01-29 226.456 130,556 +289 0.01% 29,565,131
2010-01-29 2010-01-27 227.286 130,267 -4,818 0.01% 29,607,841
2010-01-28 2010-01-26 228.531 135,085 +8,191 0.01% 30,871,139
2010-01-27 2010-01-25 232.267 126,894 +481 0.01% 29,473,342
2010-01-22 2010-01-20 238.494 126,413 -241 0.01% 30,148,797
2010-01-19 2010-01-15 234.966 126,654 -481 0.01% 29,759,358
2010-01-15 2010-01-13 235.173 127,135 +9,876 0.01% 29,898,765
2010-01-14 2010-01-12 237.457 117,259 -723 0.01% 27,843,923
2010-01-11 2010-01-07 239.325 117,982 -867 0.01% 28,236,007
2010-01-05 2009-12-31 238.079 118,849 -1,060 0.01% 28,295,486
2009-12-28 2009-12-22 231.852 119,909 +964 0.01% 27,801,176
2009-12-22 2009-12-18 232.683 118,945 +241 0.01% 27,676,427
2009-12-21 2009-12-17 234.551 118,704 +96 0.01% 27,842,101
2009-12-18 2009-12-16 238.079 118,608 -96 0.01% 28,238,109
2009-12-15 2009-12-11 236.004 118,704 -97 0.01% 28,014,575
2009-12-11 2009-12-09 236.211 118,801 +6,504 0.01% 28,062,126
2009-12-10 2009-12-08 240.985 112,297 -5,058 0.01% 27,061,919
2009-12-09 2009-12-07 241.400 117,355 +4,817 0.01% 28,329,540
2009-12-04 2009-12-02 241.193 112,538 -9,635 0.01% 27,143,356
2009-12-03 2009-12-01 240.155 122,173 -241 0.01% 29,340,453
2009-12-02 2009-11-30 235.381 122,414 -964 0.01% 28,813,921
2009-12-01 2009-11-27 231.852 123,378 +1,349 0.01% 28,605,472
2009-11-27 2009-11-25 239.947 122,029 -96 0.01% 29,280,541
2009-11-23 2009-11-19 237.041 122,125 +626 0.01% 28,948,689
2009-11-18 2009-11-16 242.438 121,499 -192 0.01% 29,455,999
2009-11-17 2009-11-13 238.702 121,691 +481 0.01% 29,047,885
2009-11-13 2009-11-11 246.004 121,210 +1,144 0.01% 29,818,193
2009-11-12 2009-11-10 244.328 120,066 +2,100 0.01% 29,335,492
2009-10-30 2009-10-28 231.965 117,966 -1,432 0.01% 27,363,979
2009-10-27 2009-10-22 230.917 119,398 +1,193 0.01% 27,571,058
2009-10-20 2009-10-16 233.013 118,205 +2,386 0.01% 27,543,265
2009-10-19 2009-10-15 235.108 115,819 +4,677 0.01% 27,229,988
2009-10-15 2009-10-13 231.546 111,142 +96 0.01% 25,734,472
2009-10-08 2009-10-06 230.917 111,046 +477 0.01% 25,642,437
2009-10-06 2009-10-02 231.546 110,569 +238 0.01% 25,601,796
2009-10-05 2009-09-30 234.060 110,331 +96 0.01% 25,824,119
2009-09-29 2009-09-25 230.498 110,235 -2,768 0.01% 25,408,965
2009-09-28 2009-09-24 230.708 113,003 +2,768 0.01% 26,070,663
2009-09-24 2009-09-22 234.479 110,235 +1,670 0.01% 25,847,847
2009-09-22 2009-09-18 239.299 108,565 +239 0.01% 25,979,496
2009-09-21 2009-09-17 238.251 108,326 -9,783 0.01% 25,808,808
2009-09-18 2009-09-16 238.461 118,109 -96 0.01% 28,164,370
2009-09-11 2009-09-09 238.461 118,205 -95 0.01% 28,187,262
2009-09-10 2009-09-08 238.042 118,300 -96 0.01% 28,160,338
2009-09-09 2009-09-07 234.899 118,396 -95 0.01% 27,811,052
2009-09-08 2009-09-04 233.222 118,491 +2,004 0.01% 27,634,735
2009-09-02 2009-08-31 230.708 116,487 +430 0.01% 26,874,448
2009-09-01 2009-08-28 234.270 116,057 +238 0.01% 27,188,668
2009-08-28 2009-08-26 236.156 115,819 -668 0.01% 27,351,334
2009-08-27 2009-08-25 236.784 116,487 +668 0.01% 27,582,313
2009-08-21 2009-08-19 235.737 115,819 +191 0.01% 27,302,795
2009-08-19 2009-08-17 239.718 115,628 +621 0.01% 27,718,123
2009-08-14 2009-08-12 246.220 115,007 +2,261 0.01% 28,317,012
2009-08-13 2009-08-11 247.912 112,746 +2,931 0.01% 27,951,101
2009-08-12 2009-08-10 250.874 109,815 -95 0.01% 27,549,678
2009-08-11 2009-08-07 244.951 109,910 -283 0.01% 26,922,534
2009-08-10 2009-08-06 246.431 110,193 +4,727 0.01% 27,155,019
2009-08-07 2009-08-05 247.066 105,466 +7,611 0.01% 26,057,065
2009-08-06 2009-08-04 254.046 97,855 +18,768 0.01% 24,859,718
2009-08-05 2009-08-03 263.988 79,087 -945 0.01% 20,878,046
2009-08-04 2009-07-31 266.315 80,032 -4,727 0.01% 21,313,736
2009-07-31 2009-07-29 262.931 84,759 -946 0.01% 22,285,743
2009-07-30 2009-07-28 258.277 85,705 -4,822 0.01% 22,135,636
2009-07-29 2009-07-27 247.066 90,527 -47 0.01% 22,366,145
2009-07-28 2009-07-24 243.258 90,574 -2,790 0.01% 22,032,895
2009-07-23 2009-07-21 236.913 93,364 -472 0.01% 22,119,110
2009-07-21 2009-07-17 231.413 93,836 -237 0.01% 21,714,857
2009-07-16 2009-07-14 224.644 94,073 -9,455 0.01% 21,132,928
2009-07-15 2009-07-13 220.202 103,528 +8,510 0.01% 22,797,054
2009-07-14 2009-07-10 223.375 95,018 -4,728 0.01% 21,224,623
2009-07-13 2009-07-09 222.529 99,746 +5,201 0.01% 22,196,342
2009-07-10 2009-07-08 222.529 94,545 +472 0.01% 21,038,970
2009-07-08 2009-07-06 224.644 94,073 +237 0.01% 21,132,928
2009-06-29 2009-06-25 232.894 93,836 -237 0.01% 21,853,801
2009-06-25 2009-06-23 224.432 94,073 +331 0.01% 21,113,029
2009-06-24 2009-06-22 229.086 93,742 -47 0.01% 21,474,984
2009-06-23 2009-06-19 231.624 93,789 -236 0.01% 21,723,820
2009-06-22 2009-06-18 227.605 94,025 +709 0.01% 21,400,592
2009-06-19 2009-06-17 229.509 93,316 +945 0.01% 21,416,871
2009-06-17 2009-06-15 235.009 92,371 -142 0.01% 21,708,003
2009-06-16 2009-06-12 236.913 92,513 +946 0.01% 21,917,497
2009-06-11 2009-06-09 238.182 91,567 +47 0.01% 21,809,592
2009-06-09 2009-06-05 250.239 91,520 -2,836 0.01% 22,901,869
2009-06-08 2009-06-04 247.489 94,356 -1,135 0.01% 23,352,079
2009-06-04 2009-06-02 226.336 95,491 +473 0.01% 21,613,067
2009-06-03 2009-06-01 233.740 95,018 +1,418 0.01% 22,209,477
2009-06-02 2009-05-29 234.797 93,600 -14,371 0.01% 21,977,030
2009-06-01 2009-05-27 219.567 107,971 -4,964 0.01% 23,706,894
2009-05-26 2009-05-22 204.972 112,935 +236 0.01% 23,148,481
2009-05-25 2009-05-21 205.395 112,699 +95 0.01% 23,147,786
2009-05-22 2009-05-20 206.770 112,604 -4,728 0.01% 23,283,097
2009-05-20 2009-05-18 215.785 117,332 +1,891 0.01% 25,318,527
2009-05-19 2009-05-15 211.829 115,441 +1,259 0.01% 24,453,744
2009-05-15 2009-05-13 217.924 114,182 +4,068 0.01% 24,882,994
2009-05-14 2009-05-12 220.063 110,114 -4,068 0.01% 24,231,969
2009-05-12 2009-05-08 221.773 114,182 -468 0.01% 25,322,536
2009-05-11 2009-05-07 219.421 114,650 -23,380 0.01% 25,156,616
2009-05-08 2009-05-06 211.401 138,030 +3,835 0.02% 29,179,709
2009-05-07 2009-05-05 192.261 134,195 +467 0.02% 25,800,423
2009-05-06 2009-05-04 190.443 133,728 -4,676 0.01% 25,467,544
2009-05-05 2009-04-30 185.203 138,404 -23,379 0.02% 25,632,876
2009-04-29 2009-04-27 184.989 161,783 +4,676 0.02% 29,928,144
2009-04-24 2009-04-22 184.562 157,107 -4,676 0.02% 28,995,936
2009-04-21 2009-04-17 188.732 161,783 +935 0.02% 30,533,627
2009-04-17 2009-04-15 189.053 160,848 +23,146 0.02% 30,408,761
2009-04-16 2009-04-14 185.096 137,702 +4,208 0.02% 25,488,138
2009-04-15 2009-04-09 177.932 133,494 +5,611 0.01% 23,752,858
2009-04-09 2009-04-07 179.001 127,883 +17,769 0.01% 22,891,227
2009-04-06 2009-04-02 178.360 110,114 -5,611 0.01% 19,639,905
2009-04-01 2009-03-30 167.025 115,725 -234 0.01% 19,328,984
2009-03-17 2009-03-13 172.203 115,959 -1,590 0.01% 19,968,445
2009-03-16 2009-03-12 162.413 117,549 +4,556 0.01% 19,091,525
2009-03-13 2009-03-11 160.411 112,993 -90 0.01% 18,125,318
2009-03-12 2009-03-10 152.068 113,083 -449 0.01% 17,196,286
2009-03-11 2009-03-09 149.064 113,532 -45 0.01% 16,923,567
2009-03-10 2009-03-06 163.748 113,577 +7,416 0.01% 18,598,034
2009-03-09 2009-03-05 176.875 106,161 +989 0.01% 18,777,205
2009-03-04 2009-03-02 187.443 105,172 +90 0.01% 19,713,733
2009-03-03 2009-02-27 193.561 105,082 -1,079 0.01% 20,339,787
2009-02-26 2009-02-24 185.997 106,161 -315 0.01% 19,745,589
2009-02-25 2009-02-23 190.446 106,476 -89 0.01% 20,277,962
2009-02-24 2009-02-20 182.437 106,565 +134 0.01% 19,441,388
2009-02-23 2009-02-19 188.221 106,431 +315 0.01% 20,032,600
2009-02-18 2009-02-16 193.561 106,116 +360 0.01% 20,539,929
2009-02-17 2009-02-13 197.455 105,756 +224 0.01% 20,882,005
2009-02-16 2009-02-12 199.012 105,532 -449 0.01% 21,002,130
2009-02-10 2009-02-06 207.021 105,981 -225 0.01% 21,940,333
2009-02-09 2009-02-05 199.123 106,206 +360 0.01% 21,148,078
2009-02-05 2009-02-03 200.236 105,846 +4,944 0.01% 21,194,139
2009-02-04 2009-02-02 206.799 100,902 +4,495 0.01% 20,866,422
2009-02-03 2009-01-30 210.915 96,407 -8,990 0.01% 20,333,668
2009-01-23 2009-01-21 192.671 105,397 +90 0.01% 20,306,962
2009-01-21 2009-01-19 200.013 105,307 -1,034 0.01% 21,062,783
2009-01-16 2009-01-14 209.135 106,341 +450 0.01% 22,239,623
2009-01-15 2009-01-13 217.812 105,891 +9,124 0.01% 23,064,315
2009-01-13 2009-01-09 225.154 96,767 +135 0.01% 21,787,460
2009-01-07 2009-01-05 229.381 96,632 -23,725 0.01% 22,165,547
2009-01-05 2008-12-31 226.266 120,357 +19,230 0.01% 27,232,727
2008-12-30 2008-12-24 226.934 101,127 -4,495 0.01% 22,949,124
2008-12-23 2008-12-19 227.601 105,622 +315 0.01% 24,039,689
2008-12-19 2008-12-17 233.608 105,307 +9,888 0.01% 24,600,581
2008-12-17 2008-12-15 241.618 95,419 -4,494 0.01% 23,054,914
2008-12-12 2008-12-10 244.732 99,913 -4,495 0.01% 24,451,950
2008-12-11 2008-12-09 237.613 104,408 +8,989 0.01% 24,808,691
2008-12-10 2008-12-08 244.732 95,419 -4,764 0.01% 23,352,123
2008-12-09 2008-12-05 225.154 100,183 +90 0.01% 22,556,586
2008-12-08 2008-12-04 225.599 100,093 +4,495 0.01% 22,580,860
2008-12-05 2008-12-03 224.709 95,598 -746 0.01% 21,481,718
2008-12-04 2008-12-02 223.151 96,344 +746 0.01% 21,499,305
2008-12-03 2008-12-01 228.269 95,598 -450 0.01% 21,822,022
2008-11-28 2008-11-26 213.807 96,048 -225 0.01% 20,535,748
2008-11-27 2008-11-25 209.024 96,273 -9,214 0.01% 20,123,342
2008-11-26 2008-11-24 193.561 105,487 -179 0.01% 20,418,179
2008-11-18 2008-11-14 203.341 105,666 +1,266 0.01% 21,486,224
2008-11-17 2008-11-13 201.539 104,400 +889 0.01% 21,040,721
2008-11-14 2008-11-12 213.925 103,511 -445 0.01% 22,143,547
2008-11-13 2008-11-11 220.680 103,956 +178 0.01% 22,941,020
2008-11-10 2008-11-06 231.489 103,778 +1,155 0.01% 24,023,457
2008-11-07 2008-11-05 240.271 102,623 +7,727 0.01% 24,657,339
2008-11-06 2008-11-04 231.939 94,896 -10,614 0.01% 22,010,110
2008-11-05 2008-11-03 216.402 105,510 -89 0.01% 22,832,533
2008-11-03 2008-10-30 217.302 105,599 -266 0.01% 22,946,910
2008-10-30 2008-10-28 203.341 105,865 +8,215 0.01% 21,526,689
2008-10-29 2008-10-27 178.233 97,650 +6,573 0.01% 17,404,448
2008-10-28 2008-10-24 201.539 91,077 +311 0.01% 18,355,611
2008-10-27 2008-10-23 220.793 90,766 -8,882 0.01% 20,040,469
2008-10-24 2008-10-22 226.535 99,648 +133 0.01% 22,573,747
2008-10-21 2008-10-17 238.695 99,515 -8,881 0.01% 23,753,713
2008-10-20 2008-10-16 244.324 108,396 -889 0.01% 26,483,787
2008-10-16 2008-10-14 265.041 109,285 +8,882 0.01% 28,965,038
2008-10-15 2008-10-13 267.969 100,403 -3,730 0.01% 26,904,860
2008-10-14 2008-10-10 245.450 104,133 +89 0.01% 25,559,477
2008-10-13 2008-10-09 265.492 104,044 -4,486 0.01% 27,622,815
2008-10-10 2008-10-08 255.358 108,530 -355 0.01% 27,714,047
2008-10-09 2008-10-06 265.717 108,885 +577 0.01% 28,932,579
2008-10-08 2008-10-03 278.552 108,308 +1,333 0.01% 30,169,445
2008-10-06 2008-10-02 296.117 106,975 +11,235 0.01% 31,677,080
2008-10-03 2008-09-30 324.940 95,740 +622 0.01% 31,109,773
2008-09-30 2008-09-26 333.722 95,118 +133 0.01% 31,743,002
2008-09-29 2008-09-25 329.444 94,985 +444 0.01% 31,292,225
2008-09-26 2008-09-24 333.272 94,541 +444 0.01% 31,507,866
2008-09-25 2008-09-23 333.272 94,097 -8,882 0.01% 31,359,894
2008-09-24 2008-09-22 340.253 102,979 +10,214 0.01% 35,038,880
2008-09-22 2008-09-18 327.642 92,765 +178 0.01% 30,393,746
2008-09-19 2008-09-17 337.100 92,587 +533 0.01% 31,211,087
2008-09-18 2008-09-16 341.379 92,054 +8,793 0.01% 31,425,265
2008-09-17 2008-09-12 353.539 83,261 -8,882 0.01% 29,435,971
2008-09-16 2008-09-11 348.359 92,143 +8,882 0.01% 32,098,870
2008-09-12 2008-09-10 354.664 83,261 -5,107 0.01% 29,529,716
2008-09-11 2008-09-09 346.558 88,368 -4,441 0.01% 30,624,622
2008-09-10 2008-09-08 343.405 92,809 +18,651 0.01% 31,871,098
2008-09-09 2008-09-05 337.550 74,158 -17,763 0.01% 25,032,068
2008-09-02 2008-08-29 349.260 91,921 -977 0.01% 32,104,331
2008-09-01 2008-08-28 335.974 92,898 -4,574 0.01% 31,211,330
2008-08-28 2008-08-26 330.795 97,472 +5,329 0.01% 32,243,246
2008-08-27 2008-08-25 336.875 92,143 -4,441 0.01% 31,040,666
2008-08-26 2008-08-21 327.868 96,584 -1,110 0.01% 31,666,761
2008-08-20 2008-08-18 337.550 97,694 +222 0.01% 32,976,656
2008-08-19 2008-08-15 350.854 97,472 +4,441 0.01% 34,198,446
2008-08-18 2008-08-14 360.153 93,031 +661 0.01% 33,505,366
2008-08-14 2008-08-12 361.513 92,370 +177 0.01% 33,393,001
2008-08-12 2008-08-08 365.142 92,193 +7,495 0.01% 33,663,557
2008-08-11 2008-08-07 361.740 84,698 -8,730 0.01% 30,638,678
2008-08-08 2008-08-05 350.400 93,428 +88 0.01% 32,737,214
2008-08-05 2008-08-01 359.699 93,340 -441 0.01% 33,574,315
2008-08-04 2008-07-31 348.813 93,781 +13,140 0.01% 32,712,021
2008-08-01 2008-07-30 351.761 80,641 -13,007 0.01% 28,366,378
2008-07-31 2008-07-29 350.854 93,648 +8,818 0.01% 32,856,780
2008-07-30 2008-07-28 351.988 84,830 -8,818 0.01% 29,859,145
2008-07-29 2008-07-25 346.091 93,648 +264 0.01% 32,410,761
2008-07-28 2008-07-24 343.823 93,384 -441 0.01% 32,107,601
2008-07-25 2008-07-23 349.266 93,825 +4,189 0.01% 32,769,927
2008-07-24 2008-07-22 351.308 89,636 +4,233 0.01% 31,489,812
2008-07-23 2008-07-21 350.627 85,403 -220 0.01% 29,944,620
2008-07-22 2008-07-18 336.339 85,623 -4,498 0.01% 28,798,361
2008-07-18 2008-07-16 324.772 90,121 -5,203 0.01% 29,268,819
2008-07-17 2008-07-15 324.319 95,324 +397 0.01% 30,915,372
2008-07-15 2008-07-11 333.391 94,927 +529 0.01% 31,647,782
2008-07-11 2008-07-09 336.793 94,398 -4,409 0.01% 31,792,555
2008-07-10 2008-07-08 334.525 98,807 +4,630 0.01% 33,053,383
2008-07-08 2008-07-04 346.772 94,177 +441 0.01% 32,657,920
2008-07-07 2008-07-03 352.668 93,736 +4,409 0.01% 33,057,727
2008-07-04 2008-07-02 366.503 89,327 +9,039 0.01% 32,738,614
2008-07-03 2008-06-30 373.080 80,288 -8,819 0.01% 29,953,855
2008-07-02 2008-06-27 366.503 89,107 +10,141 0.01% 32,657,983
2008-06-30 2008-06-26 374.214 78,966 -12,478 0.01% 29,550,189
2008-06-27 2008-06-25 365.369 91,444 -44 0.01% 33,410,805
2008-06-25 2008-06-23 359.472 91,488 -4,409 0.01% 32,887,403
2008-06-23 2008-06-19 352.215 95,897 -4,409 0.01% 33,776,346
2008-06-20 2008-06-18 352.668 100,306 +4,409 0.01% 35,374,759
2008-06-16 2008-06-12 357.431 95,897 +750 0.01% 34,276,575
2008-06-13 2008-06-11 359.019 95,147 +14,374 0.01% 34,159,555
2008-06-12 2008-06-10 359.019 80,773 +8,818 0.01% 28,999,019
2008-06-11 2008-06-06 370.585 71,955 -2,204 0.01% 26,665,468
2008-06-05 2008-06-03 367.864 74,159 -23,502 0.01% 27,280,410
2008-06-03 2008-05-30 358.565 97,661 -176 0.01% 35,017,829
2008-06-02 2008-05-29 362.194 97,837 -309 0.01% 35,435,962
2008-05-27 2008-05-23 355.163 98,146 -132 0.01% 34,857,846
2008-05-23 2008-05-21 356.297 98,278 -220 0.01% 35,016,173
2008-05-22 2008-05-20 344.731 98,498 +220 0.01% 33,955,270
2008-05-19 2008-05-15 361.304 98,278 +132 0.01% 35,508,250
2008-05-16 2008-05-14 366.329 98,146 +683 0.01% 35,953,688
2008-04-28 2008-04-24 351.712 97,463 -394 0.01% 34,278,908
2008-04-25 2008-04-23 349.200 97,857 +219 0.01% 34,171,643
2008-04-03 2008-04-01 316.998 97,638 +1,970 0.01% 30,951,010
2008-03-25 2008-03-19 312.887 95,668 -131 0.01% 29,933,241
2008-03-20 2008-03-18 309.918 95,799 -570 0.01% 29,689,802
2008-03-19 2008-03-17 304.893 96,369 +132 0.01% 29,382,253
2008-03-14 2008-03-12 335.640 96,237 +1,642 0.01% 32,300,991
2008-03-12 2008-03-10 320.935 94,595 -128 0.01% 30,358,881
2008-03-11 2008-03-07 317.668 94,723 +1,285 0.01% 30,090,434
2008-03-10 2008-03-06 323.269 93,438 -257 0.01% 30,205,650
2008-03-07 2008-03-05 325.370 93,695 +257 0.01% 30,485,553
2008-03-06 2008-03-04 332.139 93,438 +514 0.01% 31,034,397
2008-03-05 2008-03-03 343.342 92,924 -428 0.01% 31,904,758
2008-03-03 2008-02-28 341.242 93,352 +43 0.01% 31,855,607
2008-02-29 2008-02-27 339.608 93,309 -257 0.01% 31,688,480
2008-02-28 2008-02-26 329.338 93,566 -429 0.01% 30,814,843
2008-02-22 2008-02-20 322.102 93,995 +857 0.01% 30,276,016
2008-02-19 2008-02-15 316.034 93,138 +386 0.01% 29,434,757
2008-02-14 2008-02-12 320.702 92,752 +6,426 0.01% 29,745,748
2008-02-13 2008-02-11 322.803 86,326 +4,713 0.01% 27,866,260
2008-02-12 2008-02-06 331.906 81,613 +1,542 0.01% 27,087,805
2008-02-11 2008-02-04 344.276 80,071 +1,928 0.01% 27,566,533
2008-02-05 2008-02-01 345.443 78,143 +17,181 0.01% 26,993,965
2008-02-01 2008-01-30 363.882 60,962 -3,257 0.01% 22,182,996
2008-01-31 2008-01-29 360.148 64,219 -1,242 0.01% 23,128,334
2008-01-30 2008-01-28 351.745 65,461 +86 0.01% 23,025,590
2008-01-29 2008-01-25 359.681 65,375 -4,285 0.01% 23,514,147
2008-01-28 2008-01-24 336.107 69,660 +8,355 0.01% 23,413,204
2008-01-25 2008-01-23 349.878 61,305 -21,422 0.01% 21,449,265
2008-01-23 2008-01-21 340.775 82,727 +471 0.01% 28,191,294
2008-01-22 2008-01-18 359.681 82,256 +4,285 0.01% 29,585,922
2008-01-21 2008-01-17 363.649 77,971 +9,297 0.01% 28,354,072
2008-01-18 2008-01-16 365.049 68,674 +15,123 0.01% 25,069,402
2008-01-17 2008-01-15 376.020 53,551 +86 0.01% 20,136,223
2008-01-16 2008-01-14 380.921 53,465 -4,284 0.01% 20,365,947
2008-01-15 2008-01-11 375.786 57,749 +43 0.01% 21,701,274
2008-01-14 2008-01-10 373.452 57,706 +4,284 0.01% 21,550,425
2008-01-11 2008-01-09 380.221 53,422 -37,617 0.01% 20,312,160
2008-01-09 2008-01-07 363.416 91,039 +343 0.01% 33,084,987
2008-01-07 2008-01-03 362.949 90,696 +6,855 0.01% 32,917,998
2008-01-04 2008-01-02 372.052 83,841 +6,427 0.01% 31,193,180
2008-01-03 2007-12-31 375.553 77,414 +12,853 0.01% 29,073,039
2007-12-28 2007-12-24 379.287 64,561 -2,614 0.01% 24,487,164
2007-12-27 2007-12-20 356.180 67,175 -5,955 0.01% 23,926,385
2007-12-21 2007-12-19 351.278 73,130 -17,523 0.01% 25,688,986
2007-12-20 2007-12-18 340.075 90,653 +43 0.01% 30,828,800
2007-12-19 2007-12-17 341.008 90,610 +1,671 0.01% 30,898,773
2007-12-18 2007-12-14 356.880 88,939 +21,421 0.01% 31,740,562
2007-12-17 2007-12-13 363.416 67,518 +22,322 0.01% 24,537,090
2007-12-14 2007-12-12 373.919 45,196 +600 0.01% 16,899,638
2007-12-10 2007-12-06 389.557 44,596 -1,114 0.01% 17,372,692
2007-12-07 2007-12-05 370.651 45,710 -2,571 0.01% 16,942,465
2007-12-04 2007-11-30 346.143 48,281 -257 0.01% 16,712,149
2007-12-03 2007-11-29 344.976 48,538 -86 0.01% 16,744,462
2007-11-28 2007-11-26 332.139 48,624 -42 0.01% 16,149,923
2007-11-26 2007-11-22 316.989 48,666 +557 0.01% 15,426,566
2007-11-23 2007-11-21 327.814 48,109 +520 0.01% 15,770,791
2007-11-16 2007-11-14 350.641 47,589 -4,249 0.01% 16,686,639
2007-11-15 2007-11-13 332.285 51,838 +4,249 0.01% 17,224,989
2007-11-14 2007-11-12 333.697 47,589 -425 0.01% 15,880,305
2007-11-13 2007-11-09 344.757 48,014 -637 0.01% 16,553,184
2007-11-07 2007-11-05 339.345 48,651 -4,760 0.01% 16,509,467
2007-11-06 2007-11-02 348.052 53,411 -425 0.01% 18,589,808
2007-11-05 2007-11-01 361.701 53,836 +4,250 0.01% 19,472,543
2007-10-25 2007-10-23 342.875 49,586 +170 0.01% 17,001,790
2007-10-24 2007-10-22 335.344 49,416 +42 0.01% 16,571,372
2007-10-22 2007-10-17 353.700 49,374 +213 0.01% 17,463,581
2007-10-18 2007-10-16 353.700 49,161 +425 0.01% 17,388,243
2007-10-17 2007-10-15 365.702 48,736 +212 0.01% 17,822,840
2007-10-11 2007-10-09 322.166 48,524 +2,975 0.01% 15,632,774
2007-10-04 2007-10-02 336.286 45,549 -510 0.01% 15,317,472
2007-09-25 2007-09-21 323.578 46,059 -4,675 0.01% 14,903,670
2007-09-24 2007-09-20 321.930 50,734 -1,062 0.01% 16,332,822
2007-09-20 2007-09-18 312.517 51,796 -170 0.01% 16,187,147
2007-09-19 2007-09-17 308.752 51,966 +850 0.01% 16,044,609
2007-09-18 2007-09-14 310.399 51,116 -2,762 0.01% 15,866,374
2007-09-17 2007-09-13 302.633 53,878 +212 0.01% 16,305,287
2007-09-14 2007-09-12 304.751 53,666 -722 0.01% 16,354,792
2007-09-11 2007-09-07 287.102 54,388 -85 0.01% 15,614,890
2007-09-10 2007-09-06 291.338 54,473 -425 0.01% 15,870,038
2007-09-04 2007-08-31 287.808 54,898 -127 0.01% 15,800,070
2007-08-29 2007-08-27 288.984 55,025 +212 0.01% 15,901,366
2007-08-28 2007-08-24 282.160 54,813 -425 0.01% 15,466,027
2007-08-21 2007-08-17 260.980 55,238 -425 0.01% 14,416,025
2007-08-20 2007-08-16 269.007 55,663 +723 0.01% 14,973,726
2007-08-17 2007-08-15 277.799 54,940 +660 0.01% 15,262,301
2007-08-09 2007-08-07 277.087 54,280 -421 0.01% 15,040,256
2007-08-07 2007-08-03 284.216 54,701 -421 0.01% 15,546,881
2007-08-03 2007-08-01 286.830 55,122 +168 0.01% 15,810,626
2007-08-02 2007-07-31 294.672 54,954 -967 0.01% 16,193,392
2007-08-01 2007-07-30 268.294 55,921 -842 0.01% 15,003,262
2007-07-26 2007-07-24 270.195 56,763 +2,104 0.01% 15,337,078
2007-07-23 2007-07-19 268.294 54,659 -3,156 0.01% 14,664,676
2007-07-20 2007-07-18 262.115 57,815 -631 0.01% 15,154,195
2007-07-19 2007-07-17 259.026 58,446 -211 0.01% 15,139,033
2007-07-17 2007-07-13 257.600 58,657 -1,262 0.01% 15,110,052
2007-07-10 2007-07-06 255.461 59,919 -421 0.01% 15,306,992
2007-07-09 2007-07-05 251.897 60,340 -2,104 0.01% 15,199,455
2007-07-05 2007-07-03 254.036 62,444 +421 0.01% 15,862,997
2007-07-03 2007-06-28 252.372 62,023 -211 0.01% 15,652,875
2007-06-29 2007-06-27 252.847 62,234 +295 0.01% 15,735,704
2007-06-28 2007-06-26 251.184 61,939 +421 0.01% 15,558,080
2007-06-27 2007-06-25 249.996 61,518 -211 0.01% 15,379,237
2007-06-26 2007-06-22 251.897 61,729 0.01% 15,549,339

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top