History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VICTORY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 150.400 79,353 +0 0.00% 11,934,691
2025-10-13 2025-10-09 149.800 79,353 +0 0.00% 11,887,079
2025-10-10 2025-10-08 119.000 79,353 +0 0.00% 9,443,007
2025-10-09 2025-10-06 120.200 79,353 +0 0.00% 9,538,231
2025-10-08 2025-10-03 119.300 79,353 +0 0.00% 9,466,813
2025-10-06 2025-10-02 120.400 79,353 +0 0.00% 9,554,101
2025-10-03 2025-09-30 118.500 79,353 +0 0.00% 9,403,330
2025-10-02 2025-09-29 117.400 79,353 +0 0.00% 9,316,042
2025-09-30 2025-09-26 118.200 79,353 +0 0.00% 9,379,525
2025-09-29 2025-09-25 114.500 79,353 +0 0.00% 9,085,918
2025-09-26 2025-09-24 118.200 79,353 +0 0.00% 9,379,525
2025-09-25 2025-09-23 117.900 79,353 +0 0.00% 9,355,719
2025-09-24 2025-09-22 117.000 79,353 +0 0.00% 9,284,301
2025-09-23 2025-09-19 118.400 79,353 +0 0.00% 9,395,395
2025-09-22 2025-09-18 118.600 79,353 +0 0.00% 9,411,266
2025-09-19 2025-09-17 119.200 79,353 +0 0.00% 9,458,878
2025-09-18 2025-09-16 118.800 79,353 +0 0.00% 9,427,136
2025-09-17 2025-09-15 119.400 79,353 +0 0.00% 9,474,748
2025-09-16 2025-09-12 119.300 79,353 +0 0.00% 9,466,813
2025-09-15 2025-09-11 118.600 79,353 +0 0.00% 9,411,266
2025-09-12 2025-09-10 118.700 79,353 +0 0.00% 9,419,201
2025-09-11 2025-09-09 115.900 79,353 +0 0.00% 9,197,013
2025-09-10 2025-09-08 114.700 79,353 +0 0.00% 9,101,789
2025-09-09 2025-09-05 114.000 79,353 +0 0.00% 9,046,242
2025-09-08 2025-09-04 113.200 79,353 +0 0.00% 8,982,760
2025-09-05 2025-09-03 113.200 79,353 +0 0.00% 8,982,760
2025-09-04 2025-09-02 113.100 79,353 +0 0.00% 8,974,824
2025-09-03 2025-09-01 111.900 79,353 +0 0.00% 8,879,601
2025-09-02 2025-08-29 111.400 79,353 +0 0.00% 8,839,924
2025-09-01 2025-08-28 112.500 79,353 +0 0.00% 8,927,212
2025-08-29 2025-08-27 111.800 79,353 +0 0.00% 8,871,665
2025-08-28 2025-08-26 111.500 79,353 +0 0.00% 8,847,860
2025-08-27 2025-08-25 113.200 79,353 +0 0.00% 8,982,760
2025-08-26 2025-08-22 112.800 79,353 +0 0.00% 8,951,018
2025-08-25 2025-08-21 112.000 79,353 +0 0.00% 8,887,536
2025-08-22 2025-08-20 112.300 79,353 +0 0.00% 8,911,342
2025-08-21 2025-08-19 111.600 79,353 +0 0.00% 8,855,795
2025-08-20 2025-08-18 112.500 79,353 +0 0.00% 8,927,212
2025-08-19 2025-08-15 113.400 79,353 +0 0.00% 8,998,630
2025-08-18 2025-08-14 113.700 79,353 +0 0.00% 9,022,436
2025-08-15 2025-08-13 114.700 79,353 +0 0.00% 9,101,789
2025-08-14 2025-08-12 114.700 79,353 -1,000 0.00% 9,101,789
2025-08-12 2025-08-08 115.798 80,353 +901 0.00% 9,304,695
2025-08-07 2025-08-05 114.888 79,452 +988 0.00% 9,128,044
2025-06-10 2025-06-06 114.584 78,464 -494 0.00% 8,990,729
2025-06-05 2025-06-03 113.371 78,958 -494 0.00% 8,951,510
2025-05-19 2025-05-15 112.157 79,452 -99 0.00% 8,911,092
2025-05-14 2025-05-12 113.776 79,551 +920 0.00% 9,051,014
2025-03-28 2025-03-26 108.047 78,631 +97 0.00% 8,495,805
2025-03-04 2025-02-28 114.870 78,534 +2,287 0.00% 9,021,200
2025-02-25 2025-02-21 112.552 76,247 +475 0.00% 8,581,715
2025-02-24 2025-02-20 109.811 75,772 -3,986 0.00% 8,320,637
2025-02-21 2025-02-19 105.912 79,758 +3,986 0.00% 8,447,349
2025-02-12 2025-02-10 104.648 75,772 -570 0.00% 7,929,359
2025-02-11 2025-02-07 104.068 76,342 +570 0.00% 7,944,759
2024-12-30 2024-12-24 99.800 75,772 -16,986 0.00% 7,562,037
2024-12-23 2024-12-19 96.954 92,758 +16,986 0.01% 8,993,305
2024-10-28 2024-10-24 99.747 75,772 -1,424 0.00% 7,558,045
2024-10-24 2024-10-22 101.275 77,196 -284 0.00% 7,818,047
2024-10-22 2024-10-18 104.291 77,480 +948 0.00% 8,080,481
2024-10-15 2024-10-10 103.811 76,532 -468 0.00% 7,944,869
2024-10-14 2024-10-09 102.584 77,000 -3,749 0.00% 7,898,977
2024-10-03 2024-09-30 104.291 80,749 -1,875 0.00% 8,421,408
2024-10-02 2024-09-27 105.411 82,624 -1,875 0.00% 8,709,515
2024-09-02 2024-08-29 101.144 84,499 -562 0.00% 8,546,548
2024-08-29 2024-08-27 101.304 85,061 +3,374 0.00% 8,617,003
2024-08-28 2024-08-26 99.223 81,687 +4,124 0.00% 8,105,256
2024-08-15 2024-08-13 95.916 77,563 +1,125 0.00% 7,439,523
2024-08-13 2024-08-09 98.969 76,438 +998 0.00% 7,564,961
2024-08-08 2024-08-06 97.023 75,440 -277 0.00% 7,319,395
2024-08-06 2024-08-02 98.104 75,717 +1,017 0.00% 7,428,123
2024-08-05 2024-08-01 99.833 74,700 +278 0.00% 7,457,556
2024-07-15 2024-07-11 107.995 74,422 -185 0.00% 8,037,220
2024-07-11 2024-07-09 107.076 74,607 -278 0.00% 7,988,645
2024-07-10 2024-07-08 106.536 74,885 +278 0.00% 7,977,935
2024-07-09 2024-07-05 108.103 74,607 -555 0.00% 8,065,265
2024-07-08 2024-07-04 109.184 75,162 -370 0.00% 8,206,514
2024-07-05 2024-07-03 108.860 75,532 +647 0.00% 8,222,417
2024-06-13 2024-06-11 115.346 74,885 -370 0.00% 8,637,704
2024-06-06 2024-06-04 118.914 75,255 +185 0.00% 8,948,847
2024-06-03 2024-05-30 117.076 75,070 +278 0.00% 8,788,888
2024-05-14 2024-05-10 119.250 74,792 +821 0.00% 8,918,943
2024-04-30 2024-04-26 111.817 73,971 -183 0.00% 8,271,240
2024-04-16 2024-04-12 107.664 74,154 -366 0.00% 7,983,702
2024-03-22 2024-03-20 94.602 74,520 -183 0.00% 7,049,745
2024-03-15 2024-03-13 96.952 74,703 -1,372 0.00% 7,242,611
2024-03-06 2024-03-04 103.255 76,075 -915 0.00% 7,855,123
2024-03-05 2024-03-01 100.763 76,990 +2,703 0.00% 7,757,729
2024-02-26 2024-02-22 103.085 74,287 +353 0.00% 7,657,880
2024-02-23 2024-02-21 101.159 73,934 +1,765 0.00% 7,479,111
2024-02-19 2024-02-15 92.097 72,169 +883 0.00% 6,646,539
2024-02-16 2024-02-14 91.757 71,286 -441 0.00% 6,540,992
2024-02-15 2024-02-09 90.964 71,727 +1,324 0.00% 6,524,580
2024-02-06 2024-02-02 91.530 70,403 +1,765 0.00% 6,444,020
2024-01-17 2024-01-15 97.138 68,638 -88 0.00% 6,667,347
2023-12-20 2023-12-18 100.026 68,726 +88 0.00% 6,874,421
2023-12-11 2023-12-07 98.667 68,638 +89 0.00% 6,772,314
2023-12-06 2023-12-04 97.081 68,549 -530 0.00% 6,654,820
2023-10-19 2023-10-17 111.369 69,079 +88 0.00% 7,693,244
2023-10-18 2023-10-16 110.166 68,991 +781 0.00% 7,600,444
2023-08-14 2023-08-10 123.065 68,210 +704 0.00% 8,394,277
2023-07-26 2023-07-24 131.169 67,506 -432 0.00% 8,854,708
2023-06-29 2023-06-27 128.622 67,938 +432 0.00% 8,738,337
2023-06-13 2023-06-09 130.590 67,506 -1,728 0.00% 8,815,632
2023-06-12 2023-06-08 130.127 69,234 +1,728 0.00% 9,009,230
2023-06-01 2023-05-30 124.570 67,506 +432 0.00% 8,409,237
2023-05-19 2023-05-17 128.622 67,074 -432 0.00% 8,627,207
2023-05-15 2023-05-11 133.155 67,506 +655 0.00% 8,988,793
2023-05-08 2023-05-04 133.272 66,851 +256 0.00% 8,909,391
2023-03-06 2023-03-02 152.948 66,595 +1,034 0.00% 10,185,540
2023-02-24 2023-02-22 156.272 65,561 -843 0.00% 10,245,379
2023-02-23 2023-02-21 152.235 66,404 +843 0.00% 10,109,014
2023-02-20 2023-02-16 146.891 65,561 +168 0.00% 9,630,344
2023-02-06 2023-02-02 150.098 65,393 -253 0.00% 9,815,330
2022-12-05 2022-12-01 144.398 65,646 -84 0.00% 9,479,128
2022-10-31 2022-10-27 135.729 65,730 -842 0.00% 8,921,470
2022-10-28 2022-10-26 134.423 66,572 +842 0.00% 8,948,796
2022-10-19 2022-10-17 141.190 65,730 +386 0.00% 9,280,422
2022-10-07 2022-10-05 145.968 65,344 -83 0.00% 9,538,137
2022-10-05 2022-09-30 142.385 65,427 -2,512 0.00% 9,315,794
2022-10-03 2022-09-29 140.115 67,939 +2,512 0.00% 9,519,273
2022-09-28 2022-09-26 147.760 65,427 -837 0.00% 9,667,481
2022-08-12 2022-08-10 152.293 66,264 +361 0.00% 10,091,545
2022-07-19 2022-07-15 150.371 65,903 -833 0.00% 9,909,922
2022-07-18 2022-07-14 154.575 66,736 +500 0.00% 10,315,718
2022-06-17 2022-06-15 165.264 66,236 +250 0.00% 10,946,449
2022-06-07 2022-06-02 167.186 65,986 -583 0.00% 11,031,937
2022-06-02 2022-05-31 164.664 66,569 +416 0.00% 10,961,506
2022-05-25 2022-05-23 165.505 66,153 -1,166 0.00% 10,948,623
2022-05-17 2022-05-13 167.306 67,319 -1,082 0.00% 11,262,881
2022-05-16 2022-05-12 163.583 68,401 -833 0.00% 11,189,232
2022-05-11 2022-05-06 169.114 69,234 +513 0.00% 11,708,421
2022-05-10 2022-05-05 172.856 68,721 +497 0.00% 11,878,819
2022-05-06 2022-05-04 172.252 68,224 +1,160 0.00% 11,751,733
2022-04-29 2022-04-27 169.114 67,064 +497 0.00% 11,341,444
2022-04-28 2022-04-26 175.029 66,567 -1,243 0.00% 11,651,122
2022-04-22 2022-04-20 184.444 67,810 -414 0.00% 12,507,136
2022-04-11 2022-04-07 182.150 68,224 -829 0.00% 12,427,026
2022-04-06 2022-04-01 184.082 69,053 +415 0.00% 12,711,394
2022-03-31 2022-03-29 180.943 68,638 +1,242 0.00% 12,419,584
2022-03-30 2022-03-28 184.082 67,396 -39 0.00% 12,406,370
2022-03-18 2022-03-16 172.373 67,435 -1,657 0.00% 11,623,966
2022-03-16 2022-03-14 173.821 69,092 -911 0.00% 12,009,669
2022-03-14 2022-03-10 168.148 70,003 +414 0.00% 11,770,870
2022-03-09 2022-03-07 162.958 69,589 +39 0.00% 11,340,055
2022-03-07 2022-03-03 172.280 69,550 +1,134 0.00% 11,982,095
2022-03-01 2022-02-25 181.328 68,416 +327 0.00% 12,405,763
2022-02-25 2022-02-23 185.241 68,089 +327 0.00% 12,612,879
2022-02-24 2022-02-22 182.184 67,762 -81 0.00% 12,345,171
2022-02-21 2022-02-17 203.704 67,843 +327 0.00% 13,819,893
2022-02-18 2022-02-16 205.171 67,516 +981 0.00% 13,852,345
2022-02-17 2022-02-15 201.748 66,535 -1,636 0.00% 13,423,283
2022-02-11 2022-02-09 201.136 68,171 +82 0.00% 13,711,665
2022-02-10 2022-02-08 198.080 68,089 -163 0.00% 13,487,039
2022-02-08 2022-02-04 194.656 68,252 -1,145 0.00% 13,285,659
2022-02-04 2022-01-27 192.333 69,397 +1,145 0.00% 13,347,320
2022-01-27 2022-01-25 191.110 68,252 -2,045 0.00% 13,043,646
2022-01-25 2022-01-21 190.621 70,297 +245 0.00% 13,400,085
2022-01-24 2022-01-20 191.477 70,052 -490 0.00% 13,413,340
2022-01-21 2022-01-19 189.276 70,542 +654 0.00% 13,351,909
2022-01-18 2022-01-14 192.333 69,888 -327 0.00% 13,441,755
2022-01-13 2022-01-11 188.665 70,215 -164 0.00% 13,247,089
2022-01-12 2022-01-10 189.031 70,379 -818 0.00% 13,303,846
2022-01-10 2022-01-06 182.184 71,197 +328 0.00% 12,970,974
2022-01-07 2022-01-05 183.285 70,869 -1,145 0.00% 12,989,205
2021-12-23 2021-12-21 173.503 72,014 +327 0.00% 12,494,646
2021-12-22 2021-12-20 176.315 71,687 -246 0.00% 12,639,512
2021-12-16 2021-12-14 174.359 71,933 +1,391 0.00% 12,542,160
2021-12-14 2021-12-10 177.660 70,542 -1,391 0.00% 12,532,509
2021-12-10 2021-12-08 174.726 71,933 +655 0.00% 12,568,546
2021-12-08 2021-12-06 176.438 71,278 -736 0.00% 12,576,114
2021-12-07 2021-12-03 174.726 72,014 -246 0.00% 12,582,699
2021-12-02 2021-11-30 168.734 72,260 +1,145 0.00% 12,192,750
2021-12-01 2021-11-29 172.280 71,115 +1,309 0.00% 12,251,714
2021-11-30 2021-11-26 174.848 69,806 +327 0.00% 12,205,440
2021-11-29 2021-11-25 177.538 69,479 +654 0.00% 12,335,161
2021-11-23 2021-11-19 175.093 68,825 +982 0.00% 12,050,745
2021-10-19 2021-10-15 182.683 67,843 +178 0.00% 12,393,791
2021-10-15 2021-10-11 176.894 67,665 -1,218 0.00% 11,969,514
2021-10-12 2021-10-08 174.676 68,883 -1,055 0.00% 12,032,234
2021-10-08 2021-10-06 168.394 69,938 +325 0.00% 11,777,136
2021-10-04 2021-09-29 166.300 69,613 -731 0.00% 11,576,629
2021-09-27 2021-09-23 164.822 70,344 +2,841 0.00% 11,594,210
2021-09-24 2021-09-21 164.452 67,503 +1,624 0.00% 11,101,006
2021-09-23 2021-09-20 163.343 65,879 -649 0.00% 10,760,898
2021-09-20 2021-09-16 168.764 66,528 -2,111 0.00% 11,227,499
2021-09-17 2021-09-15 170.119 68,639 +2,029 0.00% 11,676,767
2021-09-15 2021-09-13 171.966 66,610 -324 0.00% 11,454,677
2021-09-14 2021-09-10 172.336 66,934 -163 0.00% 11,535,130
2021-09-13 2021-09-09 170.611 67,097 -406 0.00% 11,447,505
2021-09-10 2021-09-08 171.350 67,503 -4,058 0.00% 11,566,666
2021-09-09 2021-09-07 170.119 71,561 +4,464 0.00% 12,173,853
2021-09-07 2021-09-03 172.705 67,097 -162 0.00% 11,588,016
2021-09-06 2021-09-02 172.952 67,259 +406 0.00% 11,632,565
2021-09-03 2021-09-01 174.184 66,853 -406 0.00% 11,644,700
2021-08-27 2021-08-25 174.060 67,259 -812 0.00% 11,707,133
2021-08-26 2021-08-24 175.662 68,071 +731 0.00% 11,957,479
2021-08-24 2021-08-20 177.140 67,340 -1,218 0.00% 11,928,614
2021-08-13 2021-08-11 183.423 68,558 +507 0.00% 12,575,145
2021-08-11 2021-08-09 183.051 68,051 +242 0.00% 12,456,813
2021-08-09 2021-08-05 183.672 67,809 +805 0.00% 12,454,591
2021-08-05 2021-08-03 185.285 67,004 +323 0.00% 12,414,835
2021-07-22 2021-07-20 185.533 66,681 +2,739 0.00% 12,371,539
2021-07-05 2021-06-30 192.483 63,942 -322 0.00% 12,307,743
2021-07-02 2021-06-29 192.359 64,264 -80 0.00% 12,361,748
2021-06-30 2021-06-28 192.979 64,344 -1,209 0.00% 12,417,063
2021-06-29 2021-06-25 191.738 65,553 +1,611 0.00% 12,569,022
2021-06-23 2021-06-21 187.643 63,942 +2,418 0.00% 11,998,264
2021-05-11 2021-05-07 202.793 61,524 -4,271 0.00% 12,476,621
2021-05-10 2021-05-06 200.294 65,795 +446 0.00% 13,178,328
2021-05-07 2021-05-05 196.545 65,349 -1,360 0.00% 12,844,038
2021-05-03 2021-04-29 191.922 66,709 -1,966 0.00% 12,802,935
2021-04-15 2021-04-13 190.923 68,675 +1,966 0.00% 13,111,607
2021-04-08 2021-04-01 188.299 66,709 -4,002 0.00% 12,561,213
2021-04-07 2021-03-31 188.049 70,711 +4,002 0.00% 13,297,114
2021-03-25 2021-03-23 186.674 66,709 +160 0.00% 12,452,855
2021-03-16 2021-03-12 189.173 66,549 +14,608 0.00% 12,589,292
2021-03-15 2021-03-11 190.423 51,941 -240 0.00% 9,890,749
2021-03-12 2021-03-10 188.798 52,181 +800 0.00% 9,851,691
2021-03-08 2021-03-04 193.487 51,381 +790 0.00% 9,941,566
2021-03-04 2021-03-02 187.250 50,591 +235 0.00% 9,473,154
2021-03-03 2021-03-01 188.395 50,356 +2,357 0.00% 9,486,841
2021-02-26 2021-02-24 189.796 47,999 +236 0.00% 9,110,003
2021-02-18 2021-02-16 193.360 47,763 -2,514 0.00% 9,235,449
2021-02-17 2021-02-11 186.104 50,277 -3,928 0.00% 9,356,758
2021-02-08 2021-02-04 178.085 54,205 -1,179 0.00% 9,653,076
2021-02-05 2021-02-03 177.957 55,384 +786 0.00% 9,855,988
2021-02-04 2021-02-02 178.848 54,598 +3,535 0.00% 9,764,763
2021-02-03 2021-02-01 178.594 51,063 +786 0.00% 9,119,534
2021-01-21 2021-01-19 185.850 50,277 -786 0.00% 9,343,958
2021-01-20 2021-01-18 183.049 51,063 +786 0.00% 9,347,035
2021-01-11 2021-01-07 184.322 50,277 -3,928 0.00% 9,267,158
2020-12-10 2020-12-08 173.757 54,205 -314 0.00% 9,418,477
2020-11-18 2020-11-16 165.610 54,519 +392 0.00% 9,028,879
2020-11-12 2020-11-10 167.774 54,127 -1,021 0.00% 9,081,091
2020-11-04 2020-11-02 155.808 55,148 -393 0.00% 8,592,506
2020-10-29 2020-10-27 157.590 55,541 -392 0.00% 8,752,719
2020-10-28 2020-10-23 154.917 55,933 -550 0.00% 8,664,976
2020-10-23 2020-10-21 146.134 56,483 -1,571 0.00% 8,254,073
2020-10-20 2020-10-16 144.734 58,054 +392 0.00% 8,402,360
2020-10-19 2020-10-15 144.861 57,662 +393 0.00% 8,352,964
2020-10-16 2020-10-14 149.323 57,269 +1,571 0.00% 8,551,588
2020-10-15 2020-10-12 150.733 55,698 +383 0.00% 8,395,531
2020-09-23 2020-09-21 150.220 55,315 +390 0.00% 8,309,440
2020-09-11 2020-09-09 156.116 54,925 -780 0.00% 8,574,693
2020-09-02 2020-08-31 156.245 55,705 -781 0.00% 8,703,604
2020-08-28 2020-08-26 155.347 56,486 +391 0.00% 8,774,950
2020-08-25 2020-08-21 154.963 56,095 -7,802 0.00% 8,692,640
2020-08-14 2020-08-12 162.801 63,897 +410 0.00% 10,402,464
2020-08-13 2020-08-11 154.802 63,487 -466 0.00% 9,827,939
2020-08-06 2020-08-04 153.512 63,953 +1,008 0.00% 9,817,576
2020-08-05 2020-08-03 152.738 62,945 +78 0.00% 9,614,115
2020-07-29 2020-07-27 158.027 62,867 -775 0.00% 9,934,710
2020-07-28 2020-07-24 160.349 63,642 -1,163 0.00% 10,204,960
2020-07-27 2020-07-23 163.962 64,805 +775 0.00% 10,625,526
2020-07-24 2020-07-22 164.478 64,030 +388 0.00% 10,531,496
2020-07-22 2020-07-20 165.768 63,642 +310 0.00% 10,549,778
2020-07-20 2020-07-16 167.961 63,332 -233 0.00% 10,637,279
2020-07-17 2020-07-15 166.929 63,565 -155 0.00% 10,610,814
2020-07-15 2020-07-13 166.413 63,720 +78 0.00% 10,603,808
2020-07-14 2020-07-10 166.671 63,642 +465 0.00% 10,607,248
2020-07-13 2020-07-09 169.122 63,177 +775 0.00% 10,684,595
2020-07-08 2020-07-06 175.572 62,402 -465 0.00% 10,956,025
2020-07-02 2020-06-29 167.703 62,867 +465 0.00% 10,542,958
2020-06-23 2020-06-19 174.540 62,402 -155 0.00% 10,891,625
2020-06-19 2020-06-17 171.960 62,557 -1,240 0.00% 10,757,279
2020-06-18 2020-06-16 168.864 63,797 +775 0.00% 10,772,991
2020-06-17 2020-06-15 166.800 63,022 -543 0.00% 10,512,042
2020-06-16 2020-06-12 167.058 63,565 +1,008 0.00% 10,619,014
2020-06-15 2020-06-11 169.896 62,557 +465 0.00% 10,628,160
2020-06-10 2020-06-08 179.829 62,092 -775 0.00% 11,165,927
2020-06-09 2020-06-05 173.895 62,867 -2,016 0.00% 10,932,236
2020-06-08 2020-06-04 160.349 64,883 +853 0.00% 10,403,954
2020-05-29 2020-05-27 157.640 64,030 -1,008 0.00% 10,093,716
2020-05-28 2020-05-26 159.446 65,038 -155 0.00% 10,370,078
2020-05-27 2020-05-25 153.899 65,193 +698 0.00% 10,033,161
2020-05-26 2020-05-22 159.962 64,495 +155 0.00% 10,316,779
2020-05-21 2020-05-19 173.121 64,340 -1,008 0.00% 11,138,583
2020-05-19 2020-05-15 169.509 65,348 +775 0.00% 11,077,048
2020-05-18 2020-05-14 169.122 64,573 -465 0.00% 10,920,689
2020-05-13 2020-05-11 178.826 65,038 +2,219 0.00% 11,630,501
2020-05-05 2020-04-29 177.526 62,819 -462 0.00% 11,151,986
2020-04-23 2020-04-21 174.274 63,281 -769 0.00% 11,028,252
2020-04-21 2020-04-17 178.176 64,050 +1,692 0.00% 11,412,171
2020-04-17 2020-04-15 178.306 62,358 -10,457 0.00% 11,118,807
2020-04-16 2020-04-14 180.517 72,815 +1,153 0.00% 13,144,343
2020-04-15 2020-04-09 179.346 71,662 +1,154 0.00% 12,852,326
2020-04-07 2020-04-03 174.534 70,508 -616 0.00% 12,306,072
2020-04-03 2020-04-01 165.561 71,124 +1,077 0.00% 11,775,331
2020-03-31 2020-03-27 173.104 70,047 -769 0.00% 12,125,402
2020-03-30 2020-03-26 171.803 70,816 +769 0.00% 12,166,419
2020-03-26 2020-03-24 169.462 70,047 -231 0.00% 11,870,322
2020-03-25 2020-03-23 162.699 70,278 +615 0.00% 11,434,186
2020-03-24 2020-03-20 173.624 69,663 +692 0.00% 12,095,170
2020-03-23 2020-03-19 168.292 68,971 -1,537 0.00% 11,607,250
2020-03-20 2020-03-18 172.844 70,508 -231 0.00% 12,186,863
2020-03-19 2020-03-17 173.364 70,739 +769 0.00% 12,263,590
2020-03-18 2020-03-16 172.193 69,970 +384 0.00% 12,048,373
2020-03-17 2020-03-13 181.297 69,586 +2,076 0.00% 12,615,754
2020-03-09 2020-03-05 196.124 67,510 +1,307 0.00% 13,240,305
2020-03-06 2020-03-04 194.043 66,203 +2,461 0.00% 12,846,211
2020-03-04 2020-03-02 215.894 63,742 +769 0.00% 13,761,501
2020-03-03 2020-02-28 216.694 62,973 +1,931 0.00% 13,645,863
2020-02-26 2020-02-24 215.360 61,042 +1,499 0.00% 13,146,028
2020-02-18 2020-02-14 218.561 59,543 -1,649 0.00% 13,013,764
2020-02-17 2020-02-13 216.961 61,192 -225 0.00% 13,276,252
2020-02-14 2020-02-12 217.227 61,417 +225 0.00% 13,341,448
2020-02-11 2020-02-07 217.227 61,192 +150 0.00% 13,292,572
2020-02-10 2020-02-06 214.694 61,042 +750 0.00% 13,105,328
2020-02-07 2020-02-05 209.360 60,292 +749 0.00% 12,622,710
2020-02-04 2020-01-31 210.960 59,543 +825 0.00% 12,561,181
2020-02-03 2020-01-30 211.227 58,718 -525 0.00% 12,402,799
2020-01-30 2020-01-24 220.694 59,243 +900 0.00% 13,074,597
2020-01-29 2020-01-22 223.761 58,343 -75 0.00% 13,054,913
2020-01-21 2020-01-17 231.362 58,418 -150 0.00% 13,515,728
2020-01-14 2020-01-10 220.028 58,568 -1,050 0.00% 12,886,578
2020-01-13 2020-01-09 217.361 59,618 -524 0.00% 12,958,606
2020-01-07 2020-01-03 215.494 60,142 -2,550 0.00% 12,960,224
2020-01-03 2019-12-31 214.694 62,692 +300 0.00% 13,459,573
2019-12-18 2019-12-16 215.360 62,392 -225 0.00% 13,436,765
2019-12-17 2019-12-13 217.361 62,617 -900 0.00% 13,610,470
2019-12-12 2019-12-10 210.560 63,517 +75 0.00% 13,374,125
2019-12-03 2019-11-29 212.827 63,442 +3,749 0.00% 13,502,153
2019-11-26 2019-11-22 214.427 59,693 -749 0.00% 12,799,786
2019-11-21 2019-11-19 218.427 60,442 +150 0.00% 13,202,191
2019-11-19 2019-11-15 212.427 60,292 +150 0.00% 12,807,629
2019-11-18 2019-11-14 213.093 60,142 +449 0.00% 12,815,865
2019-11-14 2019-11-12 221.228 59,693 +75 0.00% 13,205,750
2019-10-28 2019-10-24 223.495 59,618 -674 0.00% 13,324,309
2019-10-25 2019-10-23 220.694 60,292 +674 0.00% 13,306,105
2019-10-24 2019-10-22 220.294 59,618 -75 0.00% 13,133,507
2019-10-22 2019-10-18 217.761 59,693 +75 0.00% 12,998,788
2019-10-18 2019-10-16 216.561 59,618 +375 0.00% 12,910,905
2019-10-16 2019-10-14 220.977 59,243 -75 0.00% 13,091,348
2019-10-15 2019-10-11 219.901 59,318 -238 0.00% 13,044,097
2019-10-14 2019-10-10 212.504 59,556 +75 0.00% 12,655,880
2019-10-11 2019-10-09 214.925 59,481 +892 0.00% 12,783,942
2019-09-24 2019-09-20 231.199 58,589 -372 0.00% 13,545,708
2019-09-20 2019-09-18 237.117 58,961 +75 0.00% 13,980,635
2019-09-13 2019-09-11 240.748 58,886 -967 0.00% 14,176,690
2019-09-06 2019-09-04 230.930 59,853 +223 0.00% 13,821,843
2019-08-29 2019-08-27 224.474 59,630 -74 0.00% 13,385,386
2019-08-28 2019-08-26 222.995 59,704 +743 0.00% 13,313,668
2019-08-27 2019-08-23 225.281 58,961 +372 0.00% 13,282,793
2019-08-23 2019-08-21 230.392 58,589 +74 0.00% 13,498,428
2019-08-21 2019-08-19 234.292 58,515 +223 0.00% 13,709,610
2019-08-19 2019-08-15 229.735 58,292 -743 0.00% 13,391,716
2019-08-16 2019-08-14 224.175 59,035 +1,225 0.00% 13,234,157
2019-08-12 2019-08-08 235.160 57,810 +74 0.00% 13,594,585
2019-08-09 2019-08-07 234.617 57,736 +7,374 0.00% 13,545,863
2019-08-08 2019-08-06 235.024 50,362 +11,281 0.00% 11,836,285
2019-08-07 2019-08-05 237.194 39,081 +885 0.00% 9,269,778
2019-08-06 2019-08-02 246.145 38,196 +221 0.00% 9,401,743
2019-06-27 2019-06-25 261.741 37,975 +369 0.00% 9,939,601
2019-06-26 2019-06-24 264.995 37,606 +74 0.00% 9,965,419
2019-06-21 2019-06-19 271.098 37,532 -1,327 0.00% 10,174,858
2019-06-18 2019-06-14 263.368 38,859 +368 0.00% 10,234,219
2019-06-17 2019-06-13 265.809 38,491 +959 0.00% 10,231,260
2019-06-13 2019-06-11 273.132 37,532 -1,770 0.00% 10,251,208
2019-06-11 2019-06-06 264.589 39,302 +295 0.00% 10,398,862
2019-06-10 2019-06-05 262.961 39,007 +1,475 0.00% 10,257,328
2019-05-22 2019-05-20 274.489 37,532 -221 0.00% 10,302,108
2019-05-21 2019-05-17 271.776 37,753 +147 0.00% 10,260,371
2019-05-17 2019-05-15 279.103 37,606 +256 0.00% 10,495,960
2019-05-16 2019-05-14 278.557 37,350 -732 0.00% 10,404,110
2019-05-15 2019-05-10 277.192 38,082 +73 0.00% 10,556,013
2019-05-08 2019-05-06 281.288 38,009 +733 0.00% 10,691,480
2019-05-07 2019-05-03 290.300 37,276 -220 0.00% 10,821,232
2019-04-29 2019-04-25 278.830 37,496 -366 0.00% 10,455,019
2019-04-25 2019-04-23 281.834 37,862 -73 0.00% 10,670,810
2019-04-18 2019-04-16 278.830 37,935 -7,324 0.00% 10,577,425
2019-04-15 2019-04-11 270.501 45,259 -73 0.00% 12,242,598
2019-04-12 2019-04-10 270.364 45,332 -73 0.00% 12,256,154
2019-04-04 2019-04-02 268.453 45,405 -1,465 0.00% 12,189,092
2019-03-29 2019-03-27 260.396 46,870 -366 0.00% 12,204,775
2019-03-28 2019-03-26 261.352 47,236 -147 0.00% 12,345,230
2019-03-21 2019-03-19 262.171 47,383 +1,465 0.00% 12,422,469
2019-03-20 2019-03-18 261.898 45,918 +2,929 0.00% 12,025,848
2019-03-19 2019-03-15 260.123 42,989 +2,930 0.00% 11,182,437
2019-03-12 2019-03-08 257.392 40,059 +146 0.00% 10,310,877
2019-03-06 2019-03-04 262.171 39,913 +366 0.00% 10,464,049
2019-03-04 2019-02-28 270.583 39,547 +12 0.00% 10,700,749
2019-03-01 2019-02-27 271.000 39,535 -359 0.00% 10,714,002
2019-02-28 2019-02-26 267.662 39,894 -144 0.00% 10,678,092
2019-02-27 2019-02-25 266.131 40,038 -719 0.00% 10,655,366
2019-02-25 2019-02-21 264.045 40,757 -359 0.00% 10,761,664
2019-02-21 2019-02-19 259.036 41,116 +1,437 0.00% 10,650,538
2019-02-18 2019-02-14 258.063 39,679 -144 0.00% 10,239,663
2019-02-13 2019-02-11 251.246 39,823 -575 0.00% 10,005,360
2019-02-11 2019-02-04 248.463 40,398 -718 0.00% 10,037,426
2019-01-30 2019-01-28 248.463 41,116 -360 0.00% 10,215,822
2019-01-15 2019-01-11 243.455 41,476 +144 0.00% 10,097,548
2019-01-10 2019-01-08 237.334 41,332 +1,438 0.00% 9,809,491
2019-01-08 2019-01-04 233.439 39,894 -1,438 0.00% 9,312,806
2019-01-07 2019-01-03 233.856 41,332 +1,438 0.00% 9,665,741
2019-01-04 2019-01-02 240.673 39,894 +359 0.00% 9,601,403
2019-01-02 2018-12-27 242.203 39,535 -719 0.00% 9,575,502
2018-12-27 2018-12-20 242.342 40,254 +719 0.00% 9,755,246
2018-12-13 2018-12-11 245.264 39,535 -503 0.00% 9,696,502
2018-12-11 2018-12-07 251.802 40,038 -1,438 0.00% 10,081,658
2018-12-10 2018-12-06 250.550 41,476 +7,188 0.00% 10,391,820
2018-12-07 2018-12-05 254.863 34,288 -215 0.00% 8,738,736
2018-12-06 2018-12-04 260.428 34,503 +1,078 0.00% 8,985,530
2018-12-05 2018-12-03 255.698 33,425 -359 0.00% 8,546,690
2018-12-04 2018-11-30 251.246 33,784 +359 0.00% 8,488,087
2018-12-03 2018-11-29 250.550 33,425 -144 0.00% 8,374,640
2018-11-30 2018-11-28 252.915 33,569 +719 0.00% 8,490,110
2018-11-29 2018-11-27 250.411 32,850 +1,006 0.00% 8,226,004
2018-11-23 2018-11-21 246.516 31,844 -1,437 0.00% 7,850,049
2018-11-20 2018-11-16 251.524 33,281 +719 0.00% 8,370,970
2018-11-15 2018-11-13 249.715 32,562 +71 0.00% 8,131,236
2018-11-13 2018-11-09 247.490 32,491 +1,294 0.00% 8,041,185
2018-11-06 2018-11-02 267.522 31,197 +216 0.00% 8,345,899
2018-11-01 2018-10-30 253.333 30,981 +287 0.00% 7,848,495
2018-10-30 2018-10-26 263.766 30,694 +288 0.00% 8,096,044
2018-10-29 2018-10-25 270.861 30,406 +144 0.00% 8,235,809
2018-10-26 2018-10-24 276.287 30,262 +144 0.00% 8,360,994
2018-10-15 2018-10-11 286.454 30,118 -1,595 0.00% 8,627,422
2018-10-11 2018-10-09 294.294 31,713 -714 0.00% 9,332,958
2018-10-08 2018-10-04 290.934 32,427 +714 0.00% 9,434,124
2018-09-12 2018-09-10 281.694 31,713 -714 0.00% 8,933,355
2018-09-11 2018-09-07 284.494 32,427 +714 0.00% 9,225,284
2018-09-10 2018-09-06 284.494 31,713 -2,571 0.00% 9,022,155
2018-09-07 2018-09-05 287.014 34,284 +214 0.00% 9,839,989
2018-09-03 2018-08-30 296.815 34,070 +2,357 0.00% 10,112,470
2018-08-30 2018-08-28 293.734 31,713 -714 0.00% 9,315,198
2018-08-20 2018-08-16 291.366 32,427 +143 0.00% 9,448,117
2018-08-17 2018-08-15 293.056 32,284 +203 0.00% 9,461,035
2018-08-15 2018-08-13 292.775 32,081 +355 0.00% 9,392,505
2018-08-10 2018-08-08 304.328 31,726 -710 0.00% 9,655,106
2018-08-09 2018-08-07 298.692 32,436 -2,484 0.00% 9,688,379
2018-08-08 2018-08-06 289.675 34,920 -1,420 0.00% 10,115,453
2018-08-07 2018-08-03 285.166 36,340 -1,490 0.00% 10,362,950
2018-08-06 2018-08-02 287.421 37,830 -1,704 0.00% 10,873,128
2018-08-03 2018-08-01 292.211 39,534 -3,194 0.00% 11,552,274
2018-08-02 2018-07-31 300.946 42,728 -2,484 0.00% 12,858,840
2018-07-31 2018-07-27 296.156 45,212 +12,776 0.00% 13,389,810
2018-07-30 2018-07-26 292.493 32,436 +710 0.00% 9,487,300
2018-07-05 2018-07-03 276.713 31,726 -1,065 0.00% 8,778,995
2018-06-28 2018-06-26 276.713 32,791 +355 0.00% 9,073,694
2018-06-25 2018-06-21 272.909 32,436 +355 0.00% 8,852,071
2018-06-22 2018-06-20 273.895 32,081 +355 0.00% 8,786,828
2018-06-20 2018-06-15 279.390 31,726 +71 0.00% 8,863,924
2018-06-12 2018-06-08 282.067 31,655 -355 0.00% 8,928,826
2018-06-08 2018-06-06 278.545 32,010 -710 0.00% 8,916,211
2018-06-06 2018-06-04 275.727 32,720 +710 0.00% 9,021,777
2018-05-30 2018-05-28 276.008 32,010 -213 0.00% 8,835,031
2018-05-28 2018-05-24 276.008 32,223 -7,949 0.00% 8,893,821
2018-05-24 2018-05-21 281.362 40,172 +7,949 0.00% 11,302,890
2018-05-18 2018-05-16 280.811 32,223 +213 0.00% 9,048,570
2018-05-17 2018-05-15 284.782 32,010 +492 0.00% 9,115,871
2018-05-15 2018-05-11 285.917 31,518 -212 0.00% 9,011,519
2018-05-09 2018-05-07 278.400 31,730 +141 0.00% 8,833,629
2018-05-08 2018-05-04 278.684 31,589 -70 0.00% 8,803,335
2018-05-04 2018-05-02 286.768 31,659 -141 0.00% 9,078,773
2018-05-03 2018-04-30 283.080 31,800 -2,820 0.00% 9,001,947
2018-05-02 2018-04-27 277.407 34,620 -282 0.00% 9,603,836
2018-04-23 2018-04-19 275.280 34,902 -142 0.00% 9,607,816
2018-04-20 2018-04-18 274.003 35,044 -211 0.00% 9,602,175
2018-04-19 2018-04-17 272.727 35,255 -353 0.00% 9,614,989
2018-04-18 2018-04-16 268.330 35,608 -352 0.00% 9,554,710
2018-04-10 2018-04-06 260.956 35,960 +352 0.00% 9,383,964
2018-04-09 2018-04-04 253.864 35,608 -211 0.00% 9,039,604
2018-04-04 2018-03-29 257.552 35,819 +705 0.00% 9,225,249
2018-03-27 2018-03-23 261.807 35,114 +353 0.00% 9,193,075
2018-03-26 2018-03-22 266.061 34,761 -353 0.00% 9,248,555
2018-03-15 2018-03-13 271.167 35,114 -353 0.00% 9,521,755
2018-03-13 2018-03-09 262.657 35,467 -211 0.00% 9,315,673
2018-03-12 2018-03-08 262.799 35,678 -353 0.00% 9,376,154
2018-03-08 2018-03-06 261.097 36,031 +2,116 0.00% 9,407,601
2018-03-05 2018-03-01 283.188 33,915 +1,927 0.00% 9,604,316
2018-03-01 2018-02-27 280.882 31,988 -347 0.00% 8,984,853
2018-02-23 2018-02-21 277.423 32,335 -694 0.00% 8,970,479
2018-02-22 2018-02-20 272.667 33,029 -694 0.00% 9,005,931
2018-02-21 2018-02-15 277.135 33,723 -694 0.00% 9,345,823
2018-02-13 2018-02-09 255.085 34,417 +902 0.00% 8,779,268
2018-02-06 2018-02-02 265.317 33,515 -1,387 0.00% 8,892,115
2018-02-05 2018-02-01 267.191 34,902 +346 0.00% 9,325,499
2018-01-31 2018-01-29 269.785 34,556 -7,355 0.00% 9,322,692
2018-01-30 2018-01-26 268.056 41,911 +7,355 0.00% 11,234,481
2018-01-26 2018-01-24 269.353 34,556 -693 0.00% 9,307,752
2018-01-23 2018-01-19 273.100 35,249 +693 0.00% 9,626,492
2018-01-19 2018-01-17 274.973 34,556 +694 0.00% 9,501,975
2018-01-18 2018-01-16 272.956 33,862 +694 0.00% 9,242,823
2018-01-16 2018-01-12 272.667 33,168 +694 0.00% 9,043,831
2018-01-15 2018-01-11 274.541 32,474 +208 0.00% 8,915,441
2018-01-02 2017-12-28 279.873 32,266 -208 0.00% 9,030,388
2017-12-28 2017-12-22 276.414 32,474 -694 0.00% 8,976,281
2017-12-22 2017-12-20 275.261 33,168 -694 0.00% 9,129,872
2017-12-14 2017-12-12 267.623 33,862 +694 0.00% 9,062,261
2017-12-04 2017-11-30 278.144 33,168 -694 0.00% 9,225,473
2017-11-29 2017-11-27 268.776 33,862 -69 0.00% 9,101,301
2017-11-27 2017-11-23 268.200 33,931 +694 0.00% 9,100,287
2017-11-24 2017-11-22 267.191 33,237 -278 0.00% 8,880,626
2017-11-23 2017-11-21 265.894 33,515 -347 0.00% 8,911,435
2017-11-21 2017-11-17 267.767 33,862 -694 0.00% 9,067,141
2017-11-17 2017-11-15 269.641 34,556 -208 0.00% 9,317,712
2017-11-14 2017-11-10 267.623 34,764 -694 0.00% 9,303,657
2017-11-09 2017-11-07 268.056 35,458 -277 0.00% 9,504,718
2017-10-27 2017-10-25 269.785 35,735 +763 0.00% 9,640,769
2017-10-25 2017-10-23 271.226 34,972 -208 0.00% 9,485,323
2017-10-17 2017-10-13 276.990 35,180 +220 0.00% 9,744,506
2017-10-10 2017-10-06 277.715 34,960 +206 0.00% 9,708,918
2017-08-29 2017-08-25 254.222 34,754 +1,931 0.00% 8,835,220
2017-08-16 2017-08-14 259.442 32,823 +69 0.00% 8,515,678
2017-08-11 2017-08-09 254.650 32,754 +223 0.00% 8,340,799
2017-08-02 2017-07-31 248.225 32,531 -685 0.00% 8,075,011
2017-07-27 2017-07-25 241.946 33,216 -342 0.00% 8,036,494
2017-07-06 2017-07-04 234.646 33,558 +479 0.00% 7,874,242
2017-06-21 2017-06-19 237.420 33,079 +343 0.00% 7,853,617
2017-06-02 2017-05-31 240.194 32,736 -411 0.00% 7,863,001
2017-05-29 2017-05-25 238.150 33,147 -274 0.00% 7,893,961
2017-05-25 2017-05-23 235.668 33,421 +274 0.00% 7,876,255
2017-05-22 2017-05-18 238.734 33,147 -137 0.00% 7,913,321
2017-05-18 2017-05-16 243.127 33,284 -274 0.00% 8,092,253
2017-05-17 2017-05-15 241.657 33,558 +243 0.00% 8,109,512
2017-05-02 2017-04-27 231.067 33,315 +136 0.00% 7,697,985
2017-04-24 2017-04-20 227.243 33,179 -272 0.00% 7,539,679
2017-04-21 2017-04-19 225.625 33,451 +272 0.00% 7,547,368
2017-04-20 2017-04-18 228.272 33,179 +272 0.00% 7,573,839
2017-04-13 2017-04-11 230.331 32,907 -1,359 0.00% 7,579,510
2017-03-21 2017-03-17 235.332 34,266 +679 0.00% 8,063,888
2017-03-16 2017-03-14 233.567 33,587 -543 0.00% 7,844,817
2017-03-06 2017-03-02 241.005 34,130 -73 0.00% 8,225,490
2017-03-02 2017-02-28 238.310 34,203 +668 0.00% 8,150,925
2017-02-27 2017-02-23 242.352 33,535 +668 0.00% 8,127,272
2017-02-23 2017-02-21 244.448 32,867 -668 0.00% 8,034,260
2017-02-21 2017-02-17 244.747 33,535 +668 0.00% 8,207,591
2017-02-17 2017-02-15 245.645 32,867 -2,673 0.00% 8,073,619
2017-02-16 2017-02-14 244.298 35,540 +2,272 0.00% 8,682,348
2017-02-15 2017-02-13 241.903 33,268 -4,443 0.00% 8,047,624
2017-02-14 2017-02-10 241.304 37,711 +4,042 0.00% 9,099,818
2017-02-09 2017-02-07 241.005 33,669 -668 0.00% 8,114,387
2017-02-07 2017-02-03 238.460 34,337 -6,680 0.00% 8,187,998
2017-02-03 2017-02-01 239.358 41,017 +6,680 0.00% 9,817,750
2017-01-23 2017-01-19 228.880 34,337 -6,680 0.00% 7,859,039
2017-01-20 2017-01-18 228.580 41,017 +133 0.00% 9,375,675
2017-01-12 2017-01-10 222.593 40,884 -334 0.00% 9,100,473
2017-01-10 2017-01-06 221.844 41,218 +134 0.00% 9,143,969
2017-01-03 2016-12-29 214.359 41,084 +2,338 0.00% 8,806,744
2016-12-12 2016-12-08 222.443 38,746 -668 0.00% 8,618,770
2016-12-09 2016-12-07 220.647 39,414 +668 0.00% 8,696,562
2016-12-08 2016-12-06 220.347 38,746 +6,680 0.00% 8,537,571
2016-11-22 2016-11-18 217.054 32,066 +468 0.00% 6,960,051
2016-11-17 2016-11-15 219.299 31,598 -1,336 0.00% 6,929,419
2016-11-14 2016-11-10 211.815 32,934 -1,336 0.00% 6,975,905
2016-11-11 2016-11-09 207.474 34,270 +1,336 0.00% 7,110,120
2016-10-28 2016-10-26 211.216 32,934 +1,336 0.00% 6,956,185
2016-10-20 2016-10-18 211.665 31,598 +133 0.00% 6,688,190
2016-10-18 2016-10-14 212.720 31,465 +245 0.00% 6,693,231
2016-09-30 2016-09-28 211.060 31,220 +331 0.00% 6,589,304
2016-09-13 2016-09-09 211.815 30,889 -265 0.00% 6,542,744
2016-09-01 2016-08-30 206.082 31,154 -3,314 0.00% 6,420,273
2016-08-22 2016-08-18 208.811 34,468 +3,314 0.00% 7,197,290
2016-08-19 2016-08-17 208.355 31,154 -1,065 0.00% 6,491,077
2016-08-18 2016-08-16 207.138 32,219 +1,118 0.00% 6,673,775
2016-08-12 2016-08-10 204.705 31,101 -2,433 0.00% 6,366,515
2016-08-11 2016-08-09 204.400 33,534 +2,630 0.00% 6,854,362
2016-08-08 2016-08-04 203.184 30,904 +460 0.00% 6,279,189
2016-07-29 2016-07-27 210.940 30,444 -3,945 0.00% 6,421,856
2016-07-28 2016-07-26 209.571 34,389 -329 0.00% 7,206,944
2016-07-27 2016-07-25 206.377 34,718 -6,378 0.00% 7,165,012
2016-07-25 2016-07-21 208.355 41,096 +1,973 0.00% 8,562,538
2016-07-22 2016-07-20 207.442 39,123 +1,315 0.00% 8,115,755
2016-07-21 2016-07-19 206.225 37,808 +460 0.00% 7,796,968
2016-07-15 2016-07-13 202.880 37,348 -6,509 0.00% 7,577,144
2016-06-28 2016-06-24 197.405 43,857 +6,838 0.00% 8,657,570
2016-06-22 2016-06-20 200.750 37,019 -658 0.00% 7,431,577
2016-06-17 2016-06-15 200.446 37,677 -12,493 0.00% 7,552,211
2016-06-15 2016-06-13 203.488 50,170 +197 0.00% 10,208,986
2016-06-10 2016-06-07 214.742 49,973 +13,151 0.00% 10,731,304
2016-06-08 2016-06-06 213.982 36,822 -657 0.00% 7,879,231
2016-06-07 2016-06-03 213.069 37,479 +657 0.00% 7,985,618
2016-05-31 2016-05-27 208.659 36,822 -2,761 0.00% 7,683,231
2016-05-27 2016-05-25 208.507 39,583 -198 0.00% 8,253,317
2016-05-20 2016-05-18 201.967 39,781 -66 0.00% 8,034,450
2016-05-17 2016-05-13 203.348 39,847 +331 0.00% 8,102,827
2016-05-16 2016-05-12 207.489 39,516 +130 0.00% 8,199,138
2016-05-13 2016-05-11 210.249 39,386 +718 0.00% 8,280,885
2016-05-05 2016-05-03 213.163 38,668 -9,130 0.00% 8,242,594
2016-04-19 2016-04-15 213.470 47,798 -521 0.00% 10,203,434
2016-04-18 2016-04-14 212.856 48,319 -652 0.00% 10,285,012
2016-04-15 2016-04-13 211.323 48,971 -66 0.00% 10,348,695
2016-04-05 2016-03-31 210.249 49,037 -3,325 0.00% 10,310,002
2016-03-31 2016-03-29 206.722 52,362 -9,129 0.00% 10,824,393
2016-03-30 2016-03-24 203.655 61,491 -2,609 0.00% 12,522,962
2016-03-24 2016-03-22 204.882 64,100 -326 0.01% 13,132,938
2016-03-22 2016-03-18 207.182 64,426 -978 0.01% 13,347,930
2016-03-18 2016-03-16 203.348 65,404 -1,304 0.01% 13,299,804
2016-03-17 2016-03-15 203.195 66,708 -5,608 0.01% 13,554,741
2016-03-15 2016-03-11 201.508 72,316 -652 0.01% 14,572,269
2016-03-14 2016-03-10 200.588 72,968 -8,412 0.01% 14,636,512
2016-03-11 2016-03-09 201.202 81,380 -1,304 0.01% 16,373,779
2016-03-08 2016-03-04 220.095 82,684 -4,173 0.01% 18,198,331
2016-03-07 2016-03-03 215.307 86,857 +9,792 0.01% 18,700,903
2016-03-03 2016-03-01 211.317 77,065 +814 0.01% 16,285,120
2016-03-02 2016-02-29 209.721 76,251 +439 0.01% 15,991,408
2016-03-01 2016-02-26 210.838 75,812 -3,446 0.01% 15,984,041
2016-02-29 2016-02-25 207.486 79,258 +19,485 0.01% 16,444,939
2016-02-26 2016-02-24 209.242 59,773 +1,253 0.00% 12,507,012
2016-02-25 2016-02-23 208.923 58,520 +18,170 0.00% 12,226,151
2016-02-24 2016-02-22 214.668 40,350 -3,947 0.00% 8,661,869
2016-02-23 2016-02-19 201.581 44,297 +2,506 0.00% 8,929,424
2016-02-22 2016-02-18 202.858 41,791 +2,256 0.00% 8,477,623
2016-02-19 2016-02-17 201.421 39,535 +1,002 0.00% 7,963,187
2016-02-18 2016-02-16 201.262 38,533 +1,253 0.00% 7,755,213
2016-02-02 2016-01-29 205.092 37,280 -188 0.00% 7,645,833
2016-01-28 2016-01-26 196.154 37,468 +126 0.00% 7,349,507
2016-01-27 2016-01-25 200.464 37,342 +376 0.00% 7,485,710
2016-01-25 2016-01-21 193.760 36,966 +188 0.00% 7,162,538
2016-01-22 2016-01-20 199.825 36,778 -14,474 0.00% 7,349,169
2016-01-21 2016-01-19 206.050 51,252 +14,474 0.00% 10,560,461
2016-01-12 2016-01-08 220.255 36,778 -1,065 0.00% 8,100,522
2016-01-11 2016-01-07 219.297 37,843 +1,065 0.00% 8,298,853
2016-01-07 2016-01-05 230.788 36,778 -1,065 0.00% 8,487,938
2016-01-06 2016-01-04 228.235 37,843 +1,065 0.00% 8,637,089
2015-12-29 2015-12-24 234.300 36,778 -9,457 0.00% 8,617,077
2015-12-28 2015-12-22 231.746 46,235 +3,818 0.00% 10,714,781
2015-12-23 2015-12-21 229.990 42,417 +1,879 0.00% 9,755,505
2015-12-22 2015-12-18 230.788 40,538 +3,697 0.00% 9,355,703
2015-12-21 2015-12-17 234.938 36,841 -6,265 0.00% 8,655,358
2015-12-11 2015-12-09 228.714 43,106 -627 0.00% 9,858,929
2015-12-10 2015-12-08 227.437 43,733 +2,506 0.00% 9,946,492
2015-12-09 2015-12-07 229.192 41,227 -313 0.00% 9,448,916
2015-12-08 2015-12-04 228.235 41,540 +3,759 0.00% 9,480,873
2015-12-07 2015-12-03 227.437 37,781 -125 0.00% 8,592,788
2015-12-04 2015-12-02 228.394 37,906 +125 0.00% 8,657,518
2015-12-02 2015-11-30 224.245 37,781 +313 0.00% 8,472,188
2015-12-01 2015-11-27 224.723 37,468 +627 0.00% 8,419,939
2015-11-24 2015-11-20 230.150 36,841 -815 0.00% 8,478,958
2015-11-20 2015-11-18 225.362 37,656 +188 0.00% 8,486,228
2015-11-18 2015-11-16 223.606 37,468 +627 0.00% 8,378,079
2015-11-16 2015-11-12 230.948 36,841 -627 0.00% 8,508,358
2015-11-12 2015-11-10 225.522 37,468 +627 0.00% 8,449,840
2015-11-05 2015-11-03 229.192 36,841 -627 0.00% 8,443,678
2015-11-04 2015-11-02 225.362 37,468 +627 0.00% 8,443,860
2015-10-29 2015-10-27 230.948 36,841 -627 0.00% 8,508,358
2015-10-23 2015-10-20 226.479 37,468 -125 0.00% 8,485,720
2015-10-19 2015-10-15 227.918 37,593 +290 0.00% 8,568,124
2015-10-14 2015-10-12 227.436 37,303 +6,839 0.00% 8,484,027
2015-10-12 2015-10-08 228.240 30,464 -6,217 0.00% 6,953,096
2015-10-08 2015-10-06 227.114 36,681 +6,217 0.00% 8,330,763
2015-10-05 2015-09-30 223.897 30,464 -124 0.00% 6,820,796
2015-10-02 2015-09-29 224.379 30,588 +124 0.00% 6,863,319
2015-09-24 2015-09-22 236.443 30,464 -4,352 0.00% 7,202,996
2015-09-23 2015-09-21 233.869 34,816 +4,352 0.00% 8,142,395
2015-09-18 2015-09-16 236.765 30,464 -124 0.00% 7,212,796
2015-09-02 2015-08-31 221.806 30,588 -1,866 0.00% 6,784,600
2015-09-01 2015-08-28 222.128 32,454 +1,866 0.00% 7,208,930
2015-08-31 2015-08-27 224.058 30,588 -1,244 0.00% 6,853,479
2015-08-28 2015-08-26 218.750 31,832 +1,244 0.00% 6,963,246
2015-08-25 2015-08-21 223.254 30,588 -6,093 0.00% 6,828,879
2015-08-24 2015-08-20 229.205 36,681 +1,057 0.00% 8,407,462
2015-08-21 2015-08-19 235.478 35,624 +1,119 0.00% 8,388,661
2015-08-20 2015-08-18 241.590 34,505 +4,103 0.00% 8,336,060
2015-08-17 2015-08-13 250.620 30,402 -1,634 0.00% 7,619,363
2015-08-14 2015-08-12 248.838 32,036 +1,975 0.00% 7,971,787
2015-08-07 2015-08-05 258.235 30,061 -123 0.00% 7,762,792
2015-07-22 2015-07-20 250.296 30,184 -4 0.00% 7,554,948
2015-07-03 2015-06-30 245.436 30,188 -2,531 0.00% 7,409,231
2015-07-02 2015-06-29 244.302 32,719 +2,531 0.00% 7,993,326
2015-06-25 2015-06-23 252.889 30,188 -6,173 0.00% 7,634,198
2015-06-24 2015-06-22 249.000 36,361 +6,296 0.00% 9,053,904
2015-05-19 2015-05-15 257.770 30,065 +211 0.00% 7,749,865
2015-04-29 2015-04-27 248.145 29,854 +306 0.00% 7,408,113
2015-04-28 2015-04-24 246.350 29,548 -306 0.00% 7,279,153
2015-04-27 2015-04-23 244.392 29,854 +245 0.00% 7,296,090
2015-04-22 2015-04-20 233.625 29,609 +245 0.00% 6,917,395
2015-04-21 2015-04-17 236.561 29,364 -613 0.00% 6,946,388
2015-04-20 2015-04-16 236.072 29,977 +613 0.00% 7,076,728
2015-04-17 2015-04-15 236.072 29,364 -613 0.00% 6,932,016
2015-04-16 2015-04-14 235.093 29,977 +613 0.00% 7,047,385
2015-04-14 2015-04-10 233.788 29,364 -5,210 0.00% 6,864,948
2015-03-13 2015-03-11 222.531 34,574 -1,226 0.00% 7,693,781
2015-03-11 2015-03-09 225.794 35,800 -12,198 0.00% 8,083,416
2015-03-10 2015-03-06 234.013 47,998 +10,788 0.00% 11,232,166
2015-03-09 2015-03-05 236.335 37,210 -1,323 0.00% 8,794,029
2015-03-05 2015-03-03 235.506 38,533 -3,195 0.00% 9,074,747
2015-03-04 2015-03-02 232.852 41,728 +1,507 0.00% 9,716,460
2015-03-03 2015-02-27 234.511 40,221 -1,387 0.00% 9,432,257
2015-03-02 2015-02-26 233.516 41,608 +2,292 0.00% 9,716,120
2015-02-26 2015-02-24 235.838 39,316 +904 0.00% 9,272,189
2015-02-25 2015-02-23 236.667 38,412 +1,206 0.00% 9,090,845
2015-02-17 2015-02-13 235.506 37,206 -121 0.00% 8,762,231
2015-02-16 2015-02-12 231.857 37,327 -18,691 0.00% 8,654,533
2015-02-13 2015-02-11 235.838 56,018 +14,772 0.00% 13,211,148
2015-02-12 2015-02-10 236.833 41,246 +3,618 0.00% 9,768,400
2015-02-09 2015-02-05 240.315 37,628 -18,089 0.00% 9,042,591
2015-02-06 2015-02-04 237.994 55,717 +16,099 0.00% 13,260,289
2015-02-05 2015-02-03 226.218 39,618 +1,809 0.00% 8,962,317
2015-02-03 2015-01-30 225.223 37,809 -60 0.00% 8,515,464
2015-01-22 2015-01-20 217.262 37,869 -603 0.00% 8,227,512
2014-11-24 2014-11-20 213.945 38,472 +603 0.00% 8,230,910
2014-11-18 2014-11-14 217.594 37,869 -603 0.00% 8,240,073
2014-11-17 2014-11-13 217.097 38,472 +603 0.00% 8,352,140
2014-11-12 2014-11-10 216.267 37,869 -603 0.00% 8,189,828
2014-11-11 2014-11-07 215.604 38,472 +603 0.00% 8,294,715
2014-11-03 2014-10-30 217.097 37,869 -603 0.00% 8,221,231
2014-10-31 2014-10-29 216.765 38,472 +603 0.00% 8,339,379
2014-10-20 2014-10-16 213.784 37,869 +324 0.00% 8,095,783
2014-08-22 2014-08-20 221.144 37,545 -3,886 0.00% 8,302,860
2014-08-20 2014-08-18 217.130 41,431 +3,886 0.00% 8,995,893
2014-08-18 2014-08-14 221.829 37,545 +314 0.00% 8,328,565
2014-08-04 2014-07-31 222.335 37,231 -60 0.00% 8,277,752
2014-07-29 2014-07-25 219.636 37,291 -118 0.00% 8,190,442
2014-07-04 2014-07-02 216.431 37,409 -1,779 0.00% 8,096,458
2014-07-03 2014-06-30 213.563 39,188 +60 0.00% 8,369,107
2014-06-20 2014-06-18 214.406 39,128 +948 0.00% 8,389,296
2014-06-05 2014-06-03 218.118 38,180 -1,185 0.00% 8,327,733
2014-05-20 2014-05-16 216.280 39,365 +341 0.00% 8,513,852
2014-05-15 2014-05-13 216.620 39,024 -471 0.00% 8,453,382
2014-05-14 2014-05-12 215.089 39,495 -1,763 0.00% 8,494,924
2014-04-11 2014-04-09 218.492 41,258 -705 0.00% 9,014,539
2014-04-10 2014-04-08 214.748 41,963 -596 0.00% 9,011,481
2014-04-03 2014-04-01 211.005 42,559 -176 0.00% 8,980,146
2014-04-02 2014-03-31 210.154 42,735 +6,002 0.00% 8,980,923
2014-03-19 2014-03-17 202.326 36,733 -1,175 0.00% 7,432,049
2014-03-14 2014-03-12 205.219 37,908 +176 0.00% 7,779,443
2014-03-12 2014-03-10 206.580 37,732 +1,176 0.00% 7,794,690
2014-03-10 2014-03-06 215.150 36,556 +646 0.00% 7,865,019
2014-03-06 2014-03-04 216.536 35,910 -346 0.00% 7,775,797
2014-03-03 2014-02-27 218.095 36,256 +346 0.00% 7,907,243
2014-02-25 2014-02-21 215.496 35,910 -3,463 0.00% 7,738,473
2014-02-10 2014-02-06 204.063 39,373 -2,310 0.00% 8,034,582
2014-02-07 2014-02-05 205.276 41,683 +1,155 0.00% 8,556,513
2014-02-04 2014-01-28 209.607 40,528 +577 0.00% 8,494,934
2014-01-28 2014-01-24 212.205 39,951 +578 0.00% 8,477,801
2013-12-10 2013-12-06 218.441 39,373 -1,270 0.00% 8,600,686
2013-10-22 2013-10-18 224.341 40,643 -2,515 0.00% 9,117,909
2013-10-17 2013-10-15 224.167 43,158 -114 0.00% 9,674,587
2013-09-30 2013-09-26 221.721 43,272 -229 0.00% 9,594,294
2013-09-26 2013-09-24 220.847 43,501 -2,862 0.00% 9,607,066
2013-09-13 2013-09-11 220.148 46,363 -801 0.00% 10,206,728
2013-08-22 2013-08-20 212.635 47,164 -973 0.00% 10,028,724
2013-08-19 2013-08-15 221.730 48,137 +419 0.00% 10,673,409
2013-07-31 2013-07-29 209.392 47,718 +284 0.00% 9,991,764
2013-07-30 2013-07-26 209.568 47,434 -568 0.00% 9,940,657
2013-07-26 2013-07-24 209.392 48,002 -1,702 0.00% 10,051,231
2013-07-25 2013-07-23 207.982 49,704 +1,135 0.00% 10,337,531
2013-07-16 2013-07-12 206.924 48,569 -568 0.00% 10,050,108
2013-07-15 2013-07-11 207.806 49,137 -2,269 0.00% 10,210,944
2013-07-12 2013-07-10 201.989 51,406 +567 0.00% 10,383,455
2013-07-11 2013-07-09 201.637 50,839 -567 0.00% 10,251,006
2013-07-10 2013-07-08 200.755 51,406 +1,135 0.00% 10,320,031
2013-07-09 2013-07-05 205.162 50,271 -2,837 0.00% 10,313,688
2013-07-08 2013-07-04 198.288 53,108 +2,269 0.00% 10,530,668
2013-07-05 2013-07-03 198.288 50,839 -1,702 0.00% 10,080,753
2013-07-03 2013-06-28 202.165 52,541 +397 0.00% 10,621,974
2013-07-02 2013-06-27 198.993 52,144 -2,269 0.00% 10,376,282
2013-06-28 2013-06-26 200.755 54,413 -2,269 0.01% 10,923,703
2013-06-27 2013-06-25 196.349 56,682 +2,836 0.01% 11,129,453
2013-06-26 2013-06-24 196.878 53,846 +3,405 0.00% 10,601,080
2013-06-25 2013-06-21 201.637 50,441 +567 0.00% 10,170,755
2013-06-21 2013-06-19 207.806 49,874 +2,950 0.00% 10,364,097
2013-06-19 2013-06-17 210.978 46,924 +1,135 0.00% 9,899,942
2013-06-18 2013-06-14 206.924 45,789 -1,702 0.00% 9,474,858
2013-06-17 2013-06-13 205.162 47,491 +681 0.00% 9,743,338
2013-06-14 2013-06-11 206.219 46,810 +1,815 0.00% 9,653,126
2013-06-07 2013-06-05 215.913 44,995 +1,702 0.00% 9,715,023
2013-06-03 2013-05-30 222.787 43,293 -1,134 0.00% 9,645,133
2013-05-21 2013-05-16 231.411 44,427 +369 0.00% 10,280,878
2013-05-08 2013-05-06 229.811 44,058 -169 0.00% 10,125,012
2013-05-06 2013-05-02 228.922 44,227 -4,501 0.00% 10,124,547
2013-05-02 2013-04-29 229.100 48,728 +1,688 0.00% 11,163,586
2013-04-30 2013-04-26 228.745 47,040 +1,126 0.00% 10,760,144
2013-04-29 2013-04-25 227.500 45,914 +1,406 0.00% 10,445,454
2013-04-19 2013-04-17 220.747 44,508 -1,688 0.00% 9,824,985
2013-04-12 2013-04-10 218.614 46,196 +4,332 0.00% 10,099,078
2013-04-09 2013-04-05 219.502 41,864 +282 0.00% 9,189,247
2013-04-08 2013-04-03 223.057 41,582 -2,251 0.00% 9,275,158
2013-04-05 2013-04-02 222.346 43,833 +3,376 0.00% 9,746,097
2013-03-21 2013-03-19 221.457 40,457 +3,939 0.00% 8,959,504
2013-03-18 2013-03-14 236.316 36,518 +565 0.00% 8,629,777
2013-03-15 2013-03-13 231.802 35,953 -7,699 0.00% 8,333,992
2013-03-13 2013-03-11 236.496 43,652 +4,985 0.00% 10,323,533
2013-03-12 2013-03-08 234.691 38,667 +554 0.00% 9,074,794
2013-03-07 2013-03-05 230.178 38,113 -2,770 0.00% 8,772,760
2013-03-05 2013-03-01 227.831 40,883 -1,163 0.00% 9,314,403
2013-03-04 2013-02-28 226.386 42,046 -7,755 0.00% 9,518,645
2013-03-01 2013-02-27 223.137 49,801 +5,539 0.00% 11,112,441
2013-02-28 2013-02-26 221.693 44,262 +5,540 0.00% 9,812,560
2013-02-26 2013-02-22 227.109 38,722 -5,540 0.00% 8,794,099
2013-02-22 2013-02-20 229.817 44,262 +5,540 0.00% 10,172,141
2013-02-08 2013-02-06 228.553 38,722 -5,540 0.00% 8,850,023
2013-02-07 2013-02-05 224.040 44,262 -553 0.00% 9,916,439
2013-02-06 2013-02-04 228.553 44,815 +5,539 0.00% 10,242,596
2013-02-04 2013-01-31 229.275 39,276 +554 0.00% 9,005,004
2013-01-29 2013-01-25 224.762 38,722 -277 0.00% 8,703,222
2013-01-28 2013-01-24 222.776 38,999 -277 0.00% 8,688,035
2013-01-25 2013-01-23 220.790 39,276 -5,262 0.00% 8,671,748
2013-01-23 2013-01-21 215.916 44,538 +5,262 0.00% 9,616,451
2013-01-22 2013-01-18 215.555 39,276 -5,262 0.00% 8,466,122
2013-01-21 2013-01-17 214.832 44,538 -5,540 0.00% 9,568,208
2013-01-18 2013-01-16 214.471 50,078 +5,540 0.00% 10,740,298
2013-01-17 2013-01-15 214.832 44,538 +5,539 0.00% 9,568,208
2013-01-14 2013-01-10 214.832 38,999 -11,079 0.00% 8,378,251
2013-01-10 2013-01-08 214.652 50,078 +11,079 0.00% 10,749,339
2013-01-08 2013-01-04 215.735 38,999 -12,740 0.00% 8,413,454
2013-01-04 2013-01-02 215.735 51,739 -554 0.00% 11,161,919
2012-12-18 2012-12-14 212.847 52,293 -4,432 0.00% 11,130,388
2012-12-11 2012-12-07 213.027 56,725 +3,324 0.01% 12,083,964
2012-12-07 2012-12-05 214.471 53,401 -1,662 0.01% 11,452,987
2012-12-06 2012-12-04 211.222 55,063 +1,662 0.01% 11,630,507
2012-12-05 2012-12-03 212.847 53,401 +1,495 0.01% 11,366,222
2012-11-29 2012-11-27 211.944 51,906 -9,970 0.00% 11,001,163
2012-11-28 2012-11-26 211.402 61,876 +2,769 0.01% 13,080,732
2012-11-23 2012-11-21 208.694 59,107 -2,215 0.01% 12,335,299
2012-11-22 2012-11-20 206.347 61,322 +6,093 0.01% 12,653,640
2012-11-21 2012-11-19 208.514 55,229 +3,323 0.01% 11,516,012
2012-11-20 2012-11-16 207.431 51,906 -4,431 0.00% 10,766,896
2012-11-19 2012-11-15 206.709 56,337 -1,052 0.01% 11,645,339
2012-11-16 2012-11-14 208.875 57,389 -5,540 0.01% 11,987,123
2012-11-15 2012-11-13 206.347 62,929 +111 0.01% 12,985,240
2012-11-14 2012-11-12 207.792 62,818 -19,387 0.01% 13,053,061
2012-11-13 2012-11-09 208.875 82,205 +166 0.01% 17,170,562
2012-10-24 2012-10-19 217.736 82,039 +754 0.01% 17,862,846
2012-10-18 2012-10-16 217.007 81,285 -274 0.01% 17,639,431
2012-10-16 2012-10-12 215.732 81,559 +548 0.01% 17,594,867
2012-10-15 2012-10-11 215.003 81,011 +1,098 0.01% 17,417,603
2012-10-10 2012-10-08 215.914 79,913 +2,525 0.01% 17,254,333
2012-10-08 2012-10-04 216.096 77,388 +549 0.01% 16,723,251
2012-10-05 2012-10-03 217.736 76,839 -2,196 0.01% 16,730,619
2012-10-03 2012-09-27 215.003 79,035 +988 0.01% 16,992,757
2012-09-27 2012-09-25 213.910 78,047 +110 0.01% 16,695,011
2012-09-26 2012-09-24 212.999 77,937 +604 0.01% 16,600,478
2012-09-25 2012-09-21 211.541 77,333 +274 0.01% 16,359,102
2012-09-14 2012-09-12 206.621 77,059 -110 0.01% 15,922,044
2012-09-13 2012-09-11 204.982 77,169 +3,568 0.01% 15,818,226
2012-09-12 2012-09-10 204.982 73,601 +1,097 0.01% 15,086,852
2012-09-11 2012-09-07 203.524 72,504 -10,427 0.01% 14,756,302
2012-09-03 2012-08-30 200.426 82,931 +5,488 0.01% 16,621,567
2012-08-31 2012-08-29 202.249 77,443 -6,367 0.01% 15,662,733
2012-08-30 2012-08-28 201.337 83,810 -3,293 0.01% 16,874,096
2012-08-28 2012-08-24 200.791 87,103 -548 0.01% 17,489,488
2012-08-21 2012-08-17 203.888 87,651 +1,097 0.01% 17,871,020
2012-08-17 2012-08-15 201.520 86,554 -219 0.01% 17,442,336
2012-08-16 2012-08-14 202.249 86,773 +549 0.01% 17,549,711
2012-08-13 2012-08-09 206.098 86,224 -1,054 0.01% 17,770,627
2012-08-10 2012-08-08 201.866 87,278 -2,174 0.01% 17,618,462
2012-08-09 2012-08-07 201.130 89,452 -815 0.01% 17,991,476
2012-08-02 2012-07-31 198.554 90,267 +3,315 0.01% 17,922,848
2012-08-01 2012-07-30 198.002 86,952 -1,087 0.01% 17,216,641
2012-07-31 2012-07-27 196.714 88,039 -2,174 0.01% 17,318,464
2012-07-27 2012-07-25 195.057 90,213 -1,086 0.01% 17,596,713
2012-07-24 2012-07-20 198.370 91,299 -7,608 0.01% 18,110,955
2012-07-19 2012-07-17 196.530 98,907 +1,141 0.01% 19,438,147
2012-07-17 2012-07-13 194.689 97,766 +2,173 0.01% 19,034,001
2012-07-16 2012-07-12 194.689 95,593 -3,586 0.01% 18,610,941
2012-07-13 2012-07-11 196.346 99,179 +1,956 0.01% 19,473,352
2012-07-12 2012-07-10 197.082 97,223 -109 0.01% 19,160,863
2012-07-10 2012-07-06 197.082 97,332 +7,065 0.01% 19,182,345
2012-07-09 2012-07-05 196.530 90,267 +2,282 0.01% 17,740,131
2012-07-06 2012-07-04 195.977 87,985 +3,261 0.01% 17,243,079
2012-07-05 2012-07-03 197.266 84,724 +3,424 0.01% 16,713,131
2012-07-04 2012-06-29 195.057 81,300 -1,305 0.01% 15,858,167
2012-07-03 2012-06-28 193.953 82,605 +1,305 0.01% 16,021,513
2012-06-28 2012-06-26 191.009 81,300 -2,174 0.01% 15,529,035
2012-06-27 2012-06-25 189.537 83,474 +1,087 0.01% 15,821,404
2012-06-26 2012-06-22 189.537 82,387 -1,087 0.01% 15,615,377
2012-06-22 2012-06-20 191.193 83,474 +4,347 0.01% 15,959,649
2012-06-20 2012-06-18 191.561 79,127 +3,261 0.01% 15,157,654
2012-06-19 2012-06-15 190.825 75,866 +543 0.01% 14,477,131
2012-06-13 2012-06-11 186.593 75,323 -2,173 0.01% 14,054,718
2012-06-12 2012-06-08 183.740 77,496 +1,630 0.01% 14,239,145
2012-06-07 2012-06-05 184.200 75,866 +543 0.01% 13,974,550
2012-06-04 2012-05-31 184.568 75,323 +544 0.01% 13,902,251
2012-05-24 2012-05-22 185.489 74,779 -544 0.01% 13,870,648
2012-05-18 2012-05-16 189.721 75,323 +544 0.01% 14,290,349
2012-05-15 2012-05-11 194.711 74,779 +785 0.01% 14,560,284
2012-05-11 2012-05-09 198.058 73,994 +538 0.01% 14,655,128
2012-05-09 2012-05-07 196.199 73,456 +538 0.01% 14,411,966
2012-05-07 2012-05-03 199.918 72,918 -1,076 0.01% 14,577,623
2012-04-23 2012-04-19 195.455 73,994 -215 0.01% 14,462,478
2012-04-16 2012-04-12 188.946 74,209 +538 0.01% 14,021,478
2012-04-13 2012-04-11 187.086 73,671 -2,151 0.01% 13,782,819
2012-04-10 2012-04-03 190.805 75,822 +1,721 0.01% 14,467,254
2012-04-05 2012-04-02 190.991 74,101 +269 0.01% 14,152,658
2012-04-02 2012-03-29 194.339 73,832 +1,613 0.01% 14,348,431
2012-03-30 2012-03-28 195.641 72,219 +1,075 0.01% 14,128,977
2012-03-29 2012-03-27 195.455 71,144 +538 0.01% 13,905,432
2012-03-26 2012-03-22 193.409 70,606 -5,646 0.01% 13,655,841
2012-03-22 2012-03-20 192.293 76,252 +269 0.01% 14,662,745
2012-03-21 2012-03-19 193.037 75,983 -269 0.01% 14,667,540
2012-03-16 2012-03-14 193.223 76,252 +538 0.01% 14,733,648
2012-03-15 2012-03-13 194.711 75,714 +537 0.01% 14,742,338
2012-03-14 2012-03-12 195.083 75,177 +538 0.01% 14,665,740
2012-03-12 2012-03-08 205.367 74,639 +1,305 0.01% 15,328,418
2012-03-09 2012-03-07 203.096 73,334 -1,585 0.01% 14,893,847
2012-03-08 2012-03-06 202.528 74,919 -264 0.01% 15,173,212
2012-03-07 2012-03-05 202.718 75,183 +1,585 0.01% 15,240,910
2012-02-22 2012-02-20 193.254 73,598 -3,170 0.01% 14,223,076
2012-02-21 2012-02-17 194.389 76,768 -1,057 0.01% 14,922,874
2012-02-17 2012-02-15 194.200 77,825 -3,170 0.01% 15,113,612
2012-02-14 2012-02-10 189.657 80,995 +4,491 0.01% 15,361,291
2012-02-10 2012-02-08 193.632 76,504 +1,585 0.01% 14,813,632
2012-02-08 2012-02-06 190.414 74,919 -8,453 0.01% 14,265,656
2012-02-06 2012-02-02 188.711 83,372 +528 0.01% 15,733,204
2012-02-02 2012-01-31 189.468 82,844 +793 0.01% 15,696,287
2012-01-30 2012-01-26 192.118 82,051 -529 0.01% 15,763,466
2012-01-27 2012-01-20 188.143 82,580 -264 0.01% 15,536,853
2012-01-26 2012-01-19 185.399 82,844 +1,057 0.01% 15,359,154
2012-01-20 2012-01-18 183.033 81,787 +2,377 0.01% 14,969,681
2012-01-19 2012-01-17 180.193 79,410 +5,125 0.01% 14,309,153
2012-01-18 2012-01-16 177.260 74,285 +528 0.01% 13,167,724
2012-01-17 2012-01-13 176.597 73,757 +7,925 0.01% 13,025,268
2012-01-12 2012-01-10 176.692 65,832 +1,585 0.01% 11,631,967
2012-01-09 2012-01-05 177.733 64,247 +475 0.01% 11,418,794
2011-12-21 2011-12-19 173.947 63,772 +951 0.01% 11,092,957
2011-12-20 2011-12-16 175.840 62,821 +2,642 0.01% 11,046,440
2011-12-19 2011-12-15 173.379 60,179 +528 0.01% 10,433,793
2011-12-15 2011-12-13 174.799 59,651 +1,585 0.01% 10,426,929
2011-12-14 2011-12-12 176.029 58,066 +4,016 0.01% 10,221,312
2011-12-09 2011-12-07 179.626 54,050 -1,057 0.01% 9,708,759
2011-12-05 2011-12-01 182.559 55,107 -5,812 0.01% 10,060,297
2011-12-02 2011-11-30 176.976 60,919 -4,226 0.01% 10,781,177
2011-12-01 2011-11-29 176.786 65,145 +1,321 0.01% 11,516,745
2011-11-30 2011-11-28 177.354 63,824 +1,585 0.01% 11,319,452
2011-11-24 2011-11-22 174.799 62,239 -19,812 0.01% 10,879,309
2011-11-21 2011-11-17 182.515 82,051 +958 0.01% 14,975,541
2011-11-18 2011-11-16 184.430 81,093 +3,133 0.01% 14,955,998
2011-11-15 2011-11-11 184.717 77,960 -5,744 0.01% 14,400,574
2011-11-14 2011-11-10 184.047 83,704 -1,932 0.01% 15,405,484
2011-11-11 2011-11-09 189.984 85,636 +4,700 0.01% 16,269,484
2011-11-09 2011-11-07 191.038 80,936 -1,044 0.01% 15,461,812
2011-11-08 2011-11-04 189.697 81,980 -4,282 0.01% 15,551,351
2011-11-04 2011-11-02 190.463 86,262 +2,193 0.01% 16,429,716
2011-11-02 2011-10-31 193.814 84,069 +1,044 0.01% 16,293,791
2011-10-31 2011-10-27 190.654 83,025 +314 0.01% 15,829,088
2011-10-28 2011-10-26 187.494 82,711 +4,594 0.01% 15,507,854
2011-10-27 2011-10-25 185.675 78,117 -731 0.01% 14,504,378
2011-10-26 2011-10-24 185.196 78,848 -5,900 0.01% 14,602,355
2011-10-24 2011-10-20 179.930 84,748 +2,768 0.01% 15,248,670
2011-10-21 2011-10-19 183.377 81,980 -1,045 0.01% 15,033,235
2011-10-20 2011-10-18 181.653 83,025 +4,177 0.01% 15,081,758
2011-10-19 2011-10-17 191.325 78,848 -1,044 0.01% 15,085,576
2011-10-18 2011-10-14 186.250 79,892 +6,684 0.01% 14,879,853
2011-10-17 2011-10-13 187.399 73,208 +208 0.01% 13,719,084
2011-10-14 2011-10-12 181.653 73,000 -6,787 0.01% 13,260,684
2011-10-13 2011-10-11 178.876 79,787 +3,132 0.01% 14,271,997
2011-10-12 2011-10-10 177.919 76,655 +10,443 0.01% 13,638,353
2011-10-11 2011-10-07 177.631 66,212 +4,648 0.01% 11,761,328
2011-10-10 2011-10-06 170.450 61,564 -5,118 0.01% 10,493,553
2011-10-07 2011-10-04 162.119 66,682 +1,045 0.01% 10,810,389
2011-10-06 2011-10-03 171.407 65,637 +7,884 0.01% 11,250,647
2011-10-04 2011-09-30 175.908 57,753 +4,647 0.01% 10,159,198
2011-10-03 2011-09-28 182.707 53,106 +5,848 0.01% 9,702,814
2011-09-30 2011-09-27 191.516 47,258 +209 0.00% 9,050,677
2011-09-28 2011-09-26 188.835 47,049 -8,354 0.00% 8,884,501
2011-09-27 2011-09-23 191.516 55,403 -14,881 0.01% 10,610,577
2011-09-26 2011-09-22 194.006 70,284 +522 0.01% 13,635,518
2011-09-23 2011-09-21 201.092 69,762 +156 0.01% 14,028,588
2011-09-22 2011-09-20 201.092 69,606 +4,491 0.01% 13,997,218
2011-09-20 2011-09-16 200.901 65,115 -1,567 0.01% 13,081,642
2011-09-19 2011-09-15 200.901 66,682 +523 0.01% 13,396,454
2011-09-16 2011-09-14 200.901 66,159 +1,044 0.01% 13,291,383
2011-09-15 2011-09-12 203.390 65,115 -15,456 0.01% 13,243,760
2011-09-12 2011-09-08 210.285 80,571 -1,566 0.01% 16,942,864
2011-09-09 2011-09-07 211.242 82,137 +2,088 0.01% 17,350,823
2011-09-08 2011-09-06 208.178 80,049 +4,491 0.01% 16,664,458
2011-09-07 2011-09-05 211.434 75,558 +15,664 0.01% 15,975,530
2011-09-06 2011-09-02 215.456 59,894 +3,133 0.01% 12,904,512
2011-09-05 2011-09-01 216.030 56,761 -5,012 0.01% 12,262,101
2011-09-02 2011-08-31 219.669 61,773 +2,819 0.01% 13,569,625
2011-09-01 2011-08-30 215.456 58,954 -1,566 0.01% 12,701,983
2011-08-31 2011-08-29 212.775 60,520 -2,089 0.01% 12,877,119
2011-08-29 2011-08-25 212.966 62,609 +1,201 0.01% 13,333,596
2011-08-26 2011-08-24 210.859 61,408 +4,021 0.01% 12,948,457
2011-08-25 2011-08-23 212.775 57,387 +7,832 0.01% 12,210,496
2011-08-24 2011-08-22 210.093 49,555 -19,320 0.00% 10,411,177
2011-08-23 2011-08-19 207.029 68,875 +627 0.01% 14,259,130
2011-08-22 2011-08-18 212.775 68,248 -1,566 0.01% 14,521,441
2011-08-19 2011-08-17 214.115 69,814 -418 0.01% 14,948,240
2011-08-18 2011-08-16 213.732 70,232 -783 0.01% 15,010,839
2011-08-17 2011-08-15 215.073 71,015 -3,864 0.01% 15,273,395
2011-08-16 2011-08-12 217.966 74,879 +2,819 0.01% 16,321,099
2011-08-15 2011-08-11 217.386 72,060 -330 0.01% 15,664,842
2011-08-12 2011-08-10 218.740 72,390 +6,721 0.01% 15,834,583
2011-08-11 2011-08-09 216.612 65,669 +155 0.01% 14,224,725
2011-08-10 2011-08-08 224.155 65,514 +1,758 0.01% 14,685,306
2011-08-09 2011-08-05 225.702 63,756 +19,907 0.01% 14,389,887
2011-08-08 2011-08-04 233.052 43,849 -21,044 0.00% 10,219,089
2011-08-05 2011-08-03 232.858 64,893 +1,654 0.01% 15,110,881
2011-08-04 2011-08-02 235.566 63,239 +5,016 0.01% 14,896,963
2011-08-03 2011-08-01 239.047 58,223 -1,345 0.01% 13,918,054
2011-08-02 2011-07-29 236.920 59,568 +7,963 0.01% 14,112,845
2011-08-01 2011-07-28 237.113 51,605 +2,068 0.01% 12,236,232
2011-07-29 2011-07-27 236.533 49,537 +6,722 0.01% 11,717,140
2011-07-28 2011-07-26 237.113 42,815 -13,960 0.00% 10,152,006
2011-07-26 2011-07-22 236.920 56,775 -6,722 0.01% 13,451,128
2011-07-22 2011-07-20 234.986 63,497 +1,034 0.01% 14,920,897
2011-07-21 2011-07-19 235.953 62,463 +310 0.01% 14,738,325
2011-07-20 2011-07-18 234.212 62,153 +5,171 0.01% 14,556,994
2011-07-18 2011-07-14 234.212 56,982 +6,204 0.01% 13,345,882
2011-07-15 2011-07-13 234.599 50,778 +4,654 0.01% 11,912,471
2011-07-14 2011-07-12 233.825 46,124 +5,170 0.00% 10,784,965
2011-07-13 2011-07-11 237.694 40,954 +414 0.00% 9,734,500
2011-07-12 2011-07-08 240.014 40,540 +1,034 0.00% 9,730,182
2011-07-11 2011-07-07 239.047 39,506 -1,034 0.00% 9,443,804
2011-07-07 2011-07-05 238.854 40,540 +517 0.00% 9,683,139
2011-07-06 2011-07-04 239.628 40,023 +1,551 0.00% 9,590,614
2011-07-05 2011-06-30 240.401 38,472 -775 0.00% 9,248,714
2011-07-04 2011-06-29 237.113 39,247 -1,034 0.00% 9,305,986
2011-06-29 2011-06-27 234.599 40,281 +517 0.00% 9,449,885
2011-06-28 2011-06-24 236.146 39,764 +1,034 0.00% 9,390,121
2011-06-27 2011-06-23 236.340 38,730 -1,034 0.00% 9,153,436
2011-06-22 2011-06-20 232.858 39,764 -1,293 0.00% 9,259,382
2011-06-21 2011-06-17 234.792 41,057 -517 0.00% 9,639,874
2011-06-20 2011-06-16 237.113 41,574 -1,034 0.00% 9,857,749
2011-06-17 2011-06-15 237.887 42,608 +2,585 0.00% 10,135,886
2011-06-16 2011-06-14 238.080 40,023 +3,464 0.00% 9,528,689
2011-06-15 2011-06-13 237.887 36,559 -1,292 0.00% 8,696,908
2011-06-14 2011-06-10 235.373 37,851 +517 0.00% 8,909,091
2011-06-13 2011-06-09 236.340 37,334 -724 0.00% 8,823,506
2011-06-08 2011-06-03 235.179 38,058 -259 0.00% 8,950,453
2011-06-07 2011-06-02 236.920 38,317 +517 0.00% 9,078,060
2011-06-02 2011-05-31 241.175 37,800 -1,551 0.00% 9,116,407
2011-05-27 2011-05-25 238.854 39,351 -258 0.00% 9,399,142
2011-05-26 2011-05-24 235.953 39,609 -414 0.00% 9,345,858
2011-05-23 2011-05-19 238.661 40,023 -52 0.00% 9,551,911
2011-05-18 2011-05-16 236.939 40,075 -672 0.00% 9,495,345
2011-05-17 2011-05-13 237.720 40,747 +369 0.00% 9,686,379
2011-05-13 2011-05-11 236.354 40,378 +1,025 0.00% 9,543,495
2011-05-11 2011-05-06 235.378 39,353 +1,537 0.00% 9,262,830
2011-05-09 2011-05-05 235.768 37,816 -4,201 0.00% 8,915,815
2011-05-06 2011-05-04 235.768 42,017 -2,203 0.00% 9,906,278
2011-05-05 2011-05-03 237.135 44,220 +3,842 0.00% 10,486,089
2011-05-03 2011-04-28 237.135 40,378 -205 0.00% 9,575,018
2011-04-29 2011-04-27 236.939 40,583 +769 0.00% 9,615,710
2011-04-27 2011-04-21 237.330 39,814 +512 0.00% 9,449,045
2011-04-26 2011-04-20 238.110 39,302 -1,537 0.00% 9,358,215
2011-04-21 2011-04-19 237.720 40,839 +2,562 0.00% 9,708,249
2011-04-20 2011-04-18 238.696 38,277 +3,074 0.00% 9,136,563
2011-04-19 2011-04-15 238.696 35,203 +3,074 0.00% 8,402,812
2011-04-18 2011-04-14 239.086 32,129 +1,025 0.00% 7,681,602
2011-04-15 2011-04-13 237.915 31,104 +4,612 0.00% 7,400,115
2011-04-13 2011-04-11 244.356 26,492 -257 0.00% 6,473,477
2011-04-12 2011-04-08 243.966 26,749 -1,537 0.00% 6,525,835
2011-04-11 2011-04-07 245.137 28,286 +1,537 0.00% 6,933,934
2011-04-08 2011-04-06 247.088 26,749 +769 0.00% 6,609,366
2011-04-07 2011-04-04 244.161 25,980 -256 0.00% 6,343,296
2011-04-04 2011-03-31 245.137 26,236 +51 0.00% 6,431,404
2011-04-01 2011-03-30 245.917 26,185 -769 0.00% 6,439,344
2011-03-31 2011-03-29 244.356 26,954 +103 0.00% 6,586,369
2011-03-30 2011-03-28 243.575 26,851 +359 0.00% 6,540,238
2011-03-29 2011-03-25 242.014 26,492 +1,434 0.00% 6,411,431
2011-03-28 2011-03-24 237.720 25,058 -1,076 0.00% 5,956,789
2011-03-25 2011-03-23 238.501 26,134 -1,742 0.00% 6,232,978
2011-03-24 2011-03-22 237.915 27,876 +1,025 0.00% 6,632,125
2011-03-21 2011-03-17 238.110 26,851 -871 0.00% 6,393,502
2011-03-18 2011-03-16 238.501 27,722 +512 0.00% 6,611,717
2011-03-17 2011-03-15 238.306 27,210 +51 0.00% 6,484,294
2011-03-15 2011-03-11 242.795 27,159 +1,538 0.00% 6,594,057
2011-03-14 2011-03-10 253.585 25,621 +256 0.00% 6,497,098
2011-03-11 2011-03-09 254.972 25,365 -129 0.00% 6,467,357
2011-03-10 2011-03-08 254.774 25,494 -1,009 0.00% 6,495,197
2011-03-03 2011-03-01 253.387 26,503 -757 0.00% 6,715,510
2011-03-01 2011-02-25 247.443 27,260 -1,010 0.00% 6,745,307
2011-02-28 2011-02-24 242.689 28,270 -1,766 0.00% 6,860,808
2011-02-24 2011-02-22 241.500 30,036 -1,262 0.00% 7,253,694
2011-02-23 2011-02-21 242.887 31,298 -1,010 0.00% 7,601,870
2011-02-22 2011-02-18 245.660 32,308 -1,262 0.00% 7,936,795
2011-02-21 2011-02-17 241.500 33,570 -1,009 0.00% 8,107,154
2011-02-18 2011-02-16 238.726 34,579 -2,272 0.00% 8,254,920
2011-02-17 2011-02-15 241.698 36,851 +505 0.00% 8,906,817
2011-02-15 2011-02-11 247.443 36,346 +303 0.00% 8,993,577
2011-02-14 2011-02-10 248.632 36,043 -505 0.00% 8,961,445
2011-02-11 2011-02-09 254.774 36,548 +606 0.00% 9,311,464
2011-02-10 2011-02-08 259.330 35,942 +151 0.00% 9,320,845
2011-02-08 2011-02-02 264.679 35,791 -2,019 0.00% 9,473,134
2011-02-07 2011-01-31 254.774 37,810 +202 0.00% 9,632,989
2011-01-28 2011-01-26 257.943 37,608 -3,028 0.00% 9,700,735
2011-01-26 2011-01-24 257.547 40,636 +252 0.00% 10,465,686
2011-01-25 2011-01-21 260.915 40,384 -202 0.00% 10,536,794
2011-01-24 2011-01-20 260.321 40,586 -1,009 0.00% 10,565,377
2011-01-20 2011-01-18 263.292 41,595 -2,524 0.00% 10,951,649
2011-01-18 2011-01-14 262.302 44,119 +2,524 0.00% 11,572,496
2011-01-17 2011-01-13 258.934 41,595 +2,019 0.00% 10,770,357
2011-01-14 2011-01-12 260.519 39,576 +4,038 0.00% 10,310,294
2011-01-13 2011-01-11 259.132 35,538 -505 0.00% 9,209,035
2011-01-11 2011-01-07 264.283 36,043 -1,010 0.00% 9,525,552
2011-01-05 2011-01-03 257.547 37,053 -302 0.00% 9,542,895
2011-01-04 2010-12-31 253.189 37,355 +6,057 0.00% 9,457,862
2011-01-03 2010-12-29 256.557 31,298 +1,514 0.00% 8,029,708
2010-12-30 2010-12-28 252.198 29,784 +5,300 0.00% 7,511,468
2010-12-23 2010-12-21 259.132 24,484 +1,514 0.00% 6,344,589
2010-12-21 2010-12-17 258.538 22,970 -2,271 0.00% 5,938,611
2010-12-20 2010-12-16 254.972 25,241 -1,010 0.00% 6,435,740
2010-12-17 2010-12-15 254.179 26,251 -1,514 0.00% 6,672,459
2010-12-16 2010-12-14 258.934 27,765 -757 0.00% 7,189,301
2010-12-15 2010-12-13 257.547 28,522 -505 0.00% 7,345,760
2010-12-14 2010-12-10 254.774 29,027 -2,066 0.00% 7,395,312
2010-12-13 2010-12-09 255.764 31,093 -1,009 0.00% 7,952,474
2010-12-10 2010-12-08 255.170 32,102 -505 0.00% 8,191,461
2010-12-09 2010-12-07 254.575 32,607 +1,514 0.00% 8,300,942
2010-12-08 2010-12-06 252.991 31,093 -3,028 0.00% 7,866,235
2010-12-07 2010-12-03 254.377 34,121 -101 0.00% 8,679,609
2010-12-06 2010-12-02 255.764 34,222 -505 0.00% 8,752,760
2010-12-03 2010-12-01 256.953 34,727 -2,776 0.00% 8,923,200
2010-12-02 2010-11-30 252.991 37,503 -1,363 0.00% 9,487,905
2010-12-01 2010-11-29 251.406 38,866 +2,019 0.00% 9,771,132
2010-11-30 2010-11-26 245.066 36,847 -4,038 0.00% 9,029,948
2010-11-29 2010-11-25 248.038 40,885 +2,019 0.00% 10,141,022
2010-11-26 2010-11-24 248.632 38,866 -1,010 0.00% 9,663,334
2010-11-25 2010-11-23 245.660 39,876 -2,372 0.00% 9,795,953
2010-11-24 2010-11-22 250.811 42,248 +1,514 0.00% 10,596,276
2010-11-23 2010-11-19 256.755 40,734 +2,675 0.00% 10,458,646
2010-11-22 2010-11-18 252.792 38,059 -353 0.00% 9,621,027
2010-11-19 2010-11-17 242.491 38,412 -8,581 0.00% 9,314,547
2010-11-18 2010-11-16 245.066 46,993 -7,066 0.00% 11,516,388
2010-11-17 2010-11-15 240.113 54,059 +2,523 0.01% 12,980,279
2010-11-16 2010-11-12 238.528 51,536 -2,423 0.01% 12,292,794
2010-11-15 2010-11-11 243.699 53,959 +1,919 0.01% 13,149,758
2010-11-12 2010-11-10 244.099 52,040 -1,282 0.01% 12,702,907
2010-11-11 2010-11-09 244.499 53,322 -1,000 0.01% 13,037,162
2010-11-10 2010-11-08 243.099 54,322 +750 0.01% 13,205,641
2010-11-09 2010-11-05 238.701 53,572 +1,001 0.01% 12,787,698
2010-11-08 2010-11-04 234.303 52,571 -751 0.01% 12,317,541
2010-11-05 2010-11-03 233.703 53,322 +1,501 0.01% 12,461,523
2010-11-04 2010-11-02 229.705 51,821 -800 0.01% 11,903,536
2010-11-03 2010-11-01 229.505 52,621 -100 0.01% 12,076,780
2010-11-02 2010-10-29 226.706 52,721 +3,751 0.01% 11,952,173
2010-11-01 2010-10-28 229.705 48,970 -250 0.01% 11,248,647
2010-10-29 2010-10-27 229.505 49,220 -750 0.01% 11,296,234
2010-10-27 2010-10-25 232.504 49,970 +1,250 0.01% 11,618,210
2010-10-26 2010-10-22 233.503 48,720 -300 0.01% 11,376,281
2010-10-22 2010-10-20 232.504 49,020 +1,651 0.01% 11,397,332
2010-10-21 2010-10-19 233.503 47,369 -500 0.00% 11,060,818
2010-10-20 2010-10-18 232.104 47,869 -701 0.01% 11,110,580
2010-10-19 2010-10-15 232.304 48,570 -500 0.01% 11,282,995
2010-10-15 2010-10-13 235.103 49,070 -2,501 0.01% 11,536,486
2010-10-14 2010-10-12 233.303 51,571 -1,000 0.01% 12,031,689
2010-10-13 2010-10-11 235.103 52,571 -500 0.01% 12,359,581
2010-10-12 2010-10-08 234.703 53,071 -501 0.01% 12,455,912
2010-10-11 2010-10-07 233.703 53,572 -2,001 0.01% 12,519,949
2010-10-08 2010-10-06 233.903 55,573 -500 0.01% 12,998,699
2010-10-07 2010-10-05 232.904 56,073 +8,004 0.01% 13,059,600
2010-10-06 2010-10-04 233.503 48,069 -951 0.01% 11,224,270
2010-10-05 2010-09-30 228.106 49,020 +1,051 0.01% 11,181,733
2010-09-30 2010-09-28 229.905 47,969 -501 0.01% 11,028,303
2010-09-29 2010-09-27 229.505 48,470 +1,251 0.01% 11,124,105
2010-09-28 2010-09-24 227.706 47,219 -250 0.00% 10,752,035
2010-09-27 2010-09-22 225.906 47,469 +1,000 0.00% 10,723,553
2010-09-24 2010-09-21 226.906 46,469 -1,000 0.00% 10,544,096
2010-09-20 2010-09-16 222.908 47,469 -2,001 0.00% 10,581,205
2010-09-17 2010-09-15 224.307 49,470 -1,000 0.01% 11,096,472
2010-09-14 2010-09-10 223.108 50,470 -501 0.01% 11,260,241
2010-09-10 2010-09-08 220.909 50,971 -8,203 0.01% 11,259,928
2010-09-09 2010-09-07 221.908 59,174 -500 0.01% 13,131,190
2010-09-08 2010-09-06 221.508 59,674 -1,501 0.01% 13,218,284
2010-09-07 2010-09-03 217.510 61,175 -1,000 0.01% 13,306,169
2010-09-03 2010-09-01 215.311 62,175 +750 0.01% 13,386,951
2010-09-02 2010-08-31 213.312 61,425 +1,101 0.01% 13,102,669
2010-08-31 2010-08-27 216.310 60,324 +150 0.01% 13,048,710
2010-08-27 2010-08-25 212.912 60,174 +6,602 0.01% 12,811,756
2010-08-26 2010-08-24 214.311 53,572 +2,001 0.01% 11,481,082
2010-08-25 2010-08-23 215.711 51,571 +1,001 0.01% 11,124,415
2010-08-24 2010-08-20 214.311 50,570 +1,000 0.01% 10,837,720
2010-08-13 2010-08-11 220.140 49,570 +7 0.01% 10,912,316
2010-08-12 2010-08-10 221.351 49,563 +495 0.01% 10,970,835
2010-08-11 2010-08-09 221.957 49,068 -990 0.01% 10,890,996
2010-08-10 2010-08-06 223.371 50,058 +990 0.01% 11,181,502
2010-08-05 2010-08-03 218.322 49,068 -1,980 0.01% 10,712,617
2010-07-30 2010-07-28 216.100 51,048 -496 0.01% 11,031,487
2010-07-29 2010-07-27 213.879 51,544 -495 0.01% 11,024,163
2010-07-28 2010-07-26 213.677 52,039 -1,485 0.01% 11,119,523
2010-07-20 2010-07-16 213.879 53,524 -2,327 0.01% 11,447,642
2010-07-19 2010-07-15 212.869 55,851 +2,822 0.01% 11,888,939
2010-07-16 2010-07-14 214.283 53,029 +1,485 0.01% 11,363,192
2010-07-14 2010-07-12 213.071 51,544 -495 0.01% 10,982,523
2010-07-13 2010-07-09 212.869 52,039 -495 0.01% 11,077,483
2010-07-12 2010-07-08 212.465 52,534 +990 0.01% 11,161,633
2010-07-09 2010-07-07 212.061 51,544 +991 0.01% 10,930,473
2010-07-05 2010-06-30 211.253 50,553 +1,485 0.01% 10,679,481
2010-06-30 2010-06-28 213.273 49,068 -495 0.01% 10,464,869
2010-06-29 2010-06-25 213.071 49,563 +2,476 0.01% 10,560,429
2010-06-24 2010-06-22 212.869 47,087 -496 0.00% 10,023,356
2010-06-23 2010-06-21 212.869 47,583 -1,980 0.01% 10,128,939
2010-06-21 2010-06-17 210.647 49,563 +990 0.01% 10,440,311
2010-06-18 2010-06-15 211.859 48,573 +1,981 0.01% 10,290,630
2010-06-17 2010-06-14 211.657 46,592 +2,475 0.00% 9,861,527
2010-06-11 2010-06-09 207.618 44,117 -2,475 0.00% 9,159,476
2010-06-09 2010-06-07 206.002 46,592 +2,228 0.00% 9,598,051
2010-06-08 2010-06-04 208.224 44,364 -990 0.00% 9,237,637
2010-06-07 2010-06-03 208.628 45,354 +495 0.00% 9,462,098
2010-06-04 2010-06-02 207.214 44,859 +495 0.00% 9,295,409
2010-06-03 2010-06-01 207.214 44,364 +2,476 0.00% 9,192,838
2010-06-02 2010-05-31 209.234 41,888 +495 0.00% 8,764,374
2010-06-01 2010-05-28 211.253 41,393 -198 0.00% 8,744,402
2010-05-31 2010-05-27 207.820 41,591 -396 0.00% 8,643,433
2010-05-28 2010-05-26 204.992 41,987 +990 0.00% 8,607,012
2010-05-26 2010-05-24 211.657 40,997 -248 0.00% 8,677,306
2010-05-24 2010-05-19 212.465 41,245 -1,733 0.00% 8,763,116
2010-05-20 2010-05-18 212.465 42,978 -1,089 0.00% 9,131,318
2010-05-19 2010-05-17 213.071 44,067 -891 0.00% 9,389,392
2010-05-17 2010-05-13 220.169 44,958 -1,991 0.00% 9,898,346
2010-05-05 2010-05-03 218.332 46,949 +4,901 0.01% 10,250,483
2010-04-30 2010-04-28 217.924 42,048 -5,440 0.00% 9,163,277
2010-04-29 2010-04-27 218.740 47,488 +3,675 0.01% 10,387,544
2010-04-26 2010-04-22 220.781 43,813 -1,911 0.00% 9,673,073
2010-04-21 2010-04-19 221.393 45,724 +1,323 0.00% 10,122,975
2010-04-20 2010-04-16 221.801 44,401 -1,274 0.00% 9,848,192
2010-04-19 2010-04-15 222.413 45,675 +3,284 0.00% 10,158,726
2010-04-15 2010-04-13 223.434 42,391 +1,960 0.00% 9,471,570
2010-04-14 2010-04-12 223.025 40,431 -980 0.00% 9,017,141
2010-04-09 2010-04-07 223.638 41,411 -147 0.00% 9,261,055
2010-04-08 2010-04-01 222.209 41,558 -490 0.00% 9,234,571
2010-03-30 2010-03-26 222.617 42,048 +1,960 0.00% 9,360,613
2010-03-29 2010-03-25 220.373 40,088 +1,421 0.00% 8,834,304
2010-03-25 2010-03-23 221.189 38,667 -4,901 0.00% 8,552,714
2010-03-23 2010-03-19 222.005 43,568 -98 0.00% 9,672,321
2010-03-22 2010-03-18 223.229 43,666 -882 0.00% 9,747,538
2010-03-18 2010-03-16 222.413 44,548 +1,471 0.00% 9,908,066
2010-03-17 2010-03-15 222.617 43,077 -491 0.00% 9,589,686
2010-03-16 2010-03-12 224.250 43,568 -1,960 0.00% 9,770,111
2010-03-15 2010-03-11 232.683 45,528 +2,451 0.00% 10,593,571
2010-03-12 2010-03-10 231.645 43,077 +730 0.00% 9,978,560
2010-03-11 2010-03-09 231.437 42,347 +1,060 0.00% 9,800,669
2010-03-08 2010-03-04 225.833 41,287 +626 0.00% 9,323,961
2010-03-05 2010-03-03 225.625 40,661 +289 0.00% 9,174,150
2010-03-04 2010-03-02 226.248 40,372 +6,889 0.00% 9,134,083
2010-02-26 2010-02-24 233.513 33,483 -481 0.00% 7,818,710
2010-02-23 2010-02-19 226.456 33,964 -627 0.00% 7,691,336
2010-02-22 2010-02-18 228.739 34,591 -482 0.00% 7,912,303
2010-02-19 2010-02-17 228.116 35,073 -481 0.00% 8,000,715
2010-02-18 2010-02-12 227.286 35,554 +241 0.00% 8,080,920
2010-02-17 2010-02-11 227.078 35,313 +963 0.00% 8,018,814
2010-02-04 2010-02-02 227.493 34,350 -1,445 0.00% 7,814,398
2010-02-03 2010-02-01 226.871 35,795 +1,445 0.00% 8,120,836
2010-01-28 2010-01-26 228.531 34,350 -963 0.00% 7,850,047
2010-01-27 2010-01-25 232.267 35,313 +481 0.00% 8,202,059
2010-01-26 2010-01-22 233.720 34,832 +482 0.00% 8,140,949
2010-01-20 2010-01-18 236.211 34,350 -96 0.00% 8,113,855
2010-01-18 2010-01-14 236.211 34,446 -482 0.00% 8,136,531
2010-01-15 2010-01-13 235.173 34,928 +482 0.00% 8,214,135
2010-01-12 2010-01-08 237.457 34,446 -964 0.00% 8,179,430
2010-01-07 2010-01-05 238.910 35,410 -963 0.00% 8,459,788
2010-01-06 2010-01-04 236.626 36,373 +1,445 0.00% 8,606,809
2010-01-04 2009-12-29 236.211 34,928 +4,818 0.00% 8,250,385
2009-12-30 2009-12-28 236.211 30,110 +963 0.00% 7,112,319
2009-12-29 2009-12-24 235.588 29,147 -4,336 0.00% 6,866,698
2009-12-28 2009-12-22 231.852 33,483 +4,818 0.00% 7,763,110
2009-12-21 2009-12-17 234.551 28,665 +96 0.00% 6,723,395
2009-12-11 2009-12-09 236.211 28,569 -4,817 0.00% 6,748,318
2009-12-01 2009-11-27 231.852 33,386 +48 0.00% 7,740,621
2009-11-23 2009-11-19 237.041 33,338 +482 0.00% 7,902,488
2009-11-20 2009-11-18 239.532 32,856 +963 0.00% 7,870,072
2009-11-19 2009-11-17 241.608 31,893 +241 0.00% 7,705,602
2009-11-18 2009-11-16 242.438 31,652 +241 0.00% 7,673,654
2009-11-16 2009-11-12 244.328 31,411 +241 0.00% 7,674,588
2009-11-13 2009-11-11 246.004 31,170 +5,305 0.00% 7,667,957
2009-11-12 2009-11-10 244.328 25,865 -239 0.00% 6,319,545
2009-11-11 2009-11-09 242.233 26,104 +477 0.00% 6,323,240
2009-11-05 2009-11-03 233.432 25,627 -2,386 0.00% 5,982,156
2009-11-04 2009-11-02 232.594 28,013 +573 0.00% 6,515,644
2009-11-02 2009-10-29 230.498 27,440 -2,386 0.00% 6,324,870
2009-10-21 2009-10-19 231.546 29,826 +238 0.00% 6,906,087
2009-09-24 2009-09-22 234.479 29,588 -954 0.00% 6,937,779
2009-09-22 2009-09-18 239.299 30,542 +477 0.00% 7,308,670
2009-09-21 2009-09-17 238.251 30,065 -238 0.00% 7,163,025
2009-09-10 2009-09-08 238.042 30,303 -2,387 0.00% 7,213,379
2009-09-09 2009-09-07 234.899 32,690 -477 0.00% 7,678,835
2009-09-04 2009-09-02 228.612 33,167 -238 0.00% 7,582,383
2009-09-01 2009-08-28 234.270 33,405 +477 0.00% 7,825,788
2009-08-31 2009-08-27 233.222 32,928 +238 0.00% 7,679,542
2009-08-28 2009-08-26 236.156 32,690 +478 0.00% 7,719,935
2009-08-27 2009-08-25 236.784 32,212 +238 0.00% 7,627,302
2009-08-26 2009-08-24 238.461 31,974 -954 0.00% 7,624,546
2009-08-21 2009-08-19 235.737 32,928 -48 0.00% 7,762,340
2009-08-19 2009-08-17 239.718 32,976 -239 0.00% 7,904,944
2009-08-17 2009-08-13 247.912 33,215 +1,098 0.00% 8,234,402
2009-08-14 2009-08-12 246.220 32,117 +65 0.00% 7,907,845
2009-08-13 2009-08-11 247.912 32,052 +2,837 0.00% 7,946,080
2009-08-12 2009-08-10 250.874 29,215 +945 0.00% 7,329,271
2009-08-11 2009-08-07 244.951 28,270 +1,040 0.00% 6,924,757
2009-08-10 2009-08-06 246.431 27,230 +331 0.00% 6,710,328
2009-08-06 2009-08-04 254.046 26,899 +378 0.00% 6,833,596
2009-08-05 2009-08-03 263.988 26,521 +237 0.00% 7,001,235
2009-08-04 2009-07-31 266.315 26,284 -95 0.00% 6,999,828
2009-08-03 2009-07-30 264.411 26,379 +4,586 0.00% 6,974,908
2009-07-31 2009-07-29 262.931 21,793 +142 0.00% 5,730,049
2009-07-30 2009-07-28 258.277 21,651 -4,728 0.00% 5,591,957
2009-07-28 2009-07-24 243.258 26,379 -2,364 0.00% 6,416,916
2009-07-27 2009-07-23 239.451 28,743 +4,728 0.00% 6,882,539
2009-07-22 2009-07-20 235.855 24,015 -237 0.00% 5,664,057
2009-07-17 2009-07-15 226.336 24,252 +237 0.00% 5,489,105
2009-07-16 2009-07-14 224.644 24,015 +473 0.00% 5,394,824
2009-07-10 2009-07-08 222.529 23,542 +236 0.00% 5,238,769
2009-07-09 2009-07-07 224.432 23,306 +236 0.00% 5,230,622
2009-07-08 2009-07-06 224.644 23,070 +946 0.00% 5,182,535
2009-07-07 2009-07-03 224.855 22,124 -946 0.00% 4,974,702
2009-07-06 2009-07-02 224.855 23,070 +237 0.00% 5,187,415
2009-06-30 2009-06-26 233.528 22,833 -142 0.00% 5,332,148
2009-06-29 2009-06-25 232.894 22,975 -946 0.00% 5,350,730
2009-06-24 2009-06-22 229.086 23,921 +1,891 0.00% 5,479,967
2009-06-23 2009-06-19 231.624 22,030 +1,419 0.00% 5,102,685
2009-06-16 2009-06-12 236.913 20,611 -2,080 0.00% 4,883,006
2009-06-15 2009-06-11 240.720 22,691 +189 0.00% 5,462,181
2009-06-08 2009-06-04 247.489 22,502 -946 0.00% 5,568,999
2009-06-05 2009-06-03 240.297 23,448 -473 0.00% 5,634,486
2009-06-03 2009-06-01 233.740 23,921 -945 0.00% 5,591,287
2009-06-02 2009-05-29 234.797 24,866 -473 0.00% 5,838,470
2009-05-26 2009-05-22 204.972 25,339 +142 0.00% 5,193,778
2009-05-22 2009-05-20 206.770 25,197 +1,418 0.00% 5,209,977
2009-05-19 2009-05-15 211.829 23,779 +4,935 0.00% 5,037,080
2009-05-14 2009-05-12 220.063 18,844 -4,301 0.00% 4,146,859
2009-05-13 2009-05-11 217.069 23,145 -2,712 0.00% 5,024,051
2009-05-12 2009-05-08 221.773 25,857 -234 0.00% 5,734,396
2009-05-11 2009-05-07 219.421 26,091 +93 0.00% 5,724,913
2009-05-08 2009-05-06 211.401 25,998 -4,348 0.00% 5,496,009
2009-05-06 2009-05-04 190.443 30,346 -468 0.00% 5,779,179
2009-05-05 2009-04-30 185.203 30,814 +234 0.00% 5,706,854
2009-04-30 2009-04-28 180.284 30,580 +467 0.00% 5,513,100
2009-04-23 2009-04-21 185.524 30,113 +421 0.00% 5,586,687
2009-04-22 2009-04-20 187.235 29,692 -1,356 0.00% 5,559,381
2009-04-21 2009-04-17 188.732 31,048 -327 0.00% 5,859,751
2009-04-20 2009-04-16 188.732 31,375 -1,403 0.00% 5,921,466
2009-04-17 2009-04-15 189.053 32,778 -982 0.00% 6,196,772
2009-04-16 2009-04-14 185.096 33,760 -935 0.00% 6,248,853
2009-04-15 2009-04-09 177.932 34,695 +935 0.00% 6,173,352
2009-04-09 2009-04-07 179.001 33,760 -93 0.00% 6,043,085
2009-04-08 2009-04-06 177.290 33,853 -94 0.00% 6,001,813
2009-04-07 2009-04-03 175.473 33,947 -234 0.00% 5,956,769
2009-04-06 2009-04-02 178.360 34,181 -2,618 0.00% 6,096,515
2009-04-02 2009-03-31 166.918 36,799 +4,676 0.00% 6,142,423
2009-03-26 2009-03-24 177.290 32,123 -94 0.00% 5,695,101
2009-03-20 2009-03-18 167.239 32,217 +1,403 0.00% 5,387,939
2009-03-19 2009-03-17 168.415 30,814 -655 0.00% 5,189,547
2009-03-18 2009-03-16 167.346 31,469 -1,028 0.00% 5,266,209
2009-03-17 2009-03-13 172.203 32,497 -702 0.00% 5,596,069
2009-03-16 2009-03-12 162.413 33,199 +1,287 0.00% 5,391,960
2009-03-11 2009-03-09 149.064 31,912 +180 0.00% 4,756,940
2009-03-10 2009-03-06 163.748 31,732 +764 0.00% 5,196,059
2009-03-06 2009-03-04 180.212 30,968 +225 0.00% 5,580,807
2009-03-05 2009-03-03 180.880 30,743 +179 0.00% 5,560,779
2009-03-04 2009-03-02 187.443 30,564 +2,338 0.00% 5,729,001
2009-03-03 2009-02-27 193.561 28,226 -135 0.00% 5,463,456
2009-02-27 2009-02-25 189.779 28,361 -90 0.00% 5,382,318
2009-02-25 2009-02-23 190.446 28,451 -135 0.00% 5,418,388
2009-02-24 2009-02-20 182.437 28,586 +180 0.00% 5,215,141
2009-02-23 2009-02-19 188.221 28,406 +180 0.00% 5,346,619
2009-02-20 2009-02-18 191.003 28,226 -45 0.00% 5,391,237
2009-02-19 2009-02-17 189.223 28,271 +224 0.00% 5,349,514
2009-02-18 2009-02-16 193.561 28,047 +270 0.00% 5,428,808
2009-02-17 2009-02-13 197.455 27,777 +360 0.00% 5,484,696
2009-02-03 2009-01-30 210.915 27,417 -540 0.00% 5,782,652
2009-01-30 2009-01-23 189.556 27,957 +45 0.00% 5,299,428
2009-01-23 2009-01-21 192.671 27,912 +90 0.00% 5,377,837
2009-01-22 2009-01-20 193.005 27,822 +270 0.00% 5,369,782
2009-01-16 2009-01-14 209.135 27,552 +180 0.00% 5,762,087
2009-01-12 2009-01-08 226.044 27,372 -135 0.00% 6,187,270
2009-01-09 2009-01-07 222.484 27,507 +90 0.00% 6,119,868
2009-01-07 2009-01-05 229.381 27,417 +135 0.00% 6,288,940
2008-12-22 2008-12-18 233.608 27,282 -225 0.00% 6,373,299
2008-12-19 2008-12-17 233.608 27,507 +674 0.00% 6,425,861
2008-12-12 2008-12-10 244.732 26,833 +899 0.00% 6,566,905
2008-12-11 2008-12-09 237.613 25,934 +5,394 0.00% 6,162,254
2008-12-09 2008-12-05 225.154 20,540 -90 0.00% 4,624,660
2008-12-08 2008-12-04 225.599 20,630 -225 0.00% 4,654,103
2008-12-03 2008-12-01 228.269 20,855 -180 0.00% 4,760,542
2008-12-02 2008-11-28 220.037 21,035 +225 0.00% 4,628,472
2008-12-01 2008-11-27 217.033 20,810 -225 0.00% 4,516,460
2008-11-28 2008-11-26 213.807 21,035 -90 0.00% 4,497,433
2008-11-27 2008-11-25 209.024 21,125 -135 0.00% 4,415,626
2008-11-26 2008-11-24 193.561 21,260 -449 0.00% 4,115,109
2008-11-20 2008-11-18 192.449 21,709 +629 0.00% 4,177,868
2008-11-18 2008-11-14 203.341 21,080 +253 0.00% 4,286,427
2008-11-17 2008-11-13 201.539 20,827 +222 0.00% 4,197,463
2008-11-12 2008-11-10 231.939 20,605 +222 0.00% 4,779,109
2008-11-11 2008-11-07 239.821 20,383 -311 0.00% 4,888,266
2008-11-10 2008-11-06 231.489 20,694 +888 0.00% 4,790,432
2008-11-07 2008-11-05 240.271 19,806 -222 0.00% 4,758,809
2008-11-06 2008-11-04 231.939 20,028 +134 0.00% 4,645,280
2008-11-04 2008-10-31 213.925 19,894 -444 0.00% 4,255,816
2008-11-03 2008-10-30 217.302 20,338 -533 0.00% 4,419,495
2008-10-30 2008-10-28 203.341 20,871 -1,244 0.00% 4,243,929
2008-10-29 2008-10-27 178.233 22,115 -44 0.00% 3,941,622
2008-10-28 2008-10-24 201.539 22,159 +89 0.00% 4,465,913
2008-10-27 2008-10-23 220.793 22,070 -134 0.00% 4,872,895
2008-10-23 2008-10-21 234.191 22,204 +489 0.00% 5,199,980
2008-10-21 2008-10-17 238.695 21,715 -1,776 0.00% 5,183,258
2008-10-20 2008-10-16 244.324 23,491 +88 0.00% 5,739,424
2008-10-17 2008-10-15 257.160 23,403 +1,555 0.00% 6,018,312
2008-10-16 2008-10-14 265.041 21,848 +799 0.00% 5,790,622
2008-10-15 2008-10-13 267.969 21,049 -1,332 0.00% 5,640,473
2008-10-14 2008-10-10 245.450 22,381 +799 0.00% 5,493,423
2008-10-13 2008-10-09 265.492 21,582 -1,821 0.00% 5,729,841
2008-10-10 2008-10-08 255.358 23,403 +3,553 0.00% 5,976,153
2008-10-09 2008-10-06 265.717 19,850 +4,707 0.00% 5,274,479
2008-10-08 2008-10-03 278.552 15,143 +800 0.00% 4,218,118
2008-10-06 2008-10-02 296.117 14,343 +3,197 0.00% 4,247,201
2008-09-25 2008-09-23 333.272 11,146 -2,798 0.00% 3,714,649
2008-09-24 2008-09-22 340.253 13,944 -2,975 0.00% 4,744,483
2008-09-23 2008-09-19 344.756 16,919 +4,441 0.00% 5,832,933
2008-09-22 2008-09-18 327.642 12,478 +266 0.00% 4,088,322
2008-09-18 2008-09-16 341.379 12,212 -1,110 0.00% 4,168,915
2008-09-16 2008-09-11 348.359 13,322 -444 0.00% 4,640,843
2008-09-12 2008-09-10 354.664 13,766 -222 0.00% 4,882,311
2008-09-01 2008-08-28 335.974 13,988 -444 0.00% 4,699,607
2008-08-29 2008-08-27 336.425 14,432 +444 0.00% 4,855,279
2008-08-26 2008-08-21 327.868 13,988 -89 0.00% 4,586,212
2008-08-25 2008-08-20 337.100 14,077 +89 0.00% 4,745,358
2008-08-19 2008-08-15 350.854 13,988 +222 0.00% 4,907,747
2008-08-18 2008-08-14 360.153 13,766 +98 0.00% 4,957,862
2008-08-04 2008-07-31 348.813 13,668 -221 0.00% 4,767,575
2008-07-31 2008-07-29 350.854 13,889 -88 0.00% 4,873,012
2008-07-25 2008-07-23 349.266 13,977 +132 0.00% 4,881,698
2008-07-16 2008-07-14 337.473 13,845 -2,204 0.00% 4,672,315
2008-07-15 2008-07-11 333.391 16,049 +2,293 0.00% 5,350,588
2008-07-07 2008-07-03 352.668 13,756 +308 0.00% 4,851,307
2008-07-04 2008-07-02 366.503 13,448 +221 0.00% 4,928,732
2008-07-03 2008-06-30 373.080 13,227 -6,614 0.00% 4,934,731
2008-07-02 2008-06-27 366.503 19,841 +6,614 0.00% 7,271,786
2008-06-27 2008-06-25 365.369 13,227 -88 0.00% 4,832,736
2008-06-25 2008-06-23 359.472 13,315 -441 0.00% 4,786,374
2008-06-20 2008-06-18 352.668 13,756 +308 0.00% 4,851,307
2008-06-11 2008-06-06 370.585 13,448 -88 0.00% 4,983,632
2008-06-03 2008-05-30 358.565 13,536 -441 0.00% 4,853,538
2008-05-30 2008-05-28 356.070 13,977 -220 0.00% 4,976,796
2008-05-28 2008-05-26 349.720 14,197 -221 0.00% 4,964,976
2008-05-23 2008-05-21 356.297 14,418 -308 0.00% 5,137,093
2008-05-21 2008-05-19 343.143 14,726 +308 0.00% 5,053,123
2008-05-19 2008-05-15 361.304 14,418 +441 0.00% 5,209,283
2008-05-16 2008-05-14 366.329 13,977 +97 0.00% 5,120,175
2008-05-07 2008-05-05 363.588 13,880 -87 0.00% 5,046,601
2008-05-02 2008-04-29 356.051 13,967 -438 0.00% 4,972,969
2008-04-30 2008-04-28 352.169 14,405 -438 0.00% 5,072,991
2008-04-18 2008-04-16 333.441 14,843 -438 0.00% 4,949,269
2008-04-16 2008-04-14 330.701 15,281 +438 0.00% 5,053,437
2008-04-15 2008-04-11 332.984 14,843 -657 0.00% 4,942,489
2008-04-14 2008-04-10 329.102 15,500 +876 0.00% 5,101,080
2008-04-11 2008-04-09 330.015 14,624 -1,007 0.00% 4,826,147
2008-04-08 2008-04-03 326.590 15,631 -744 0.00% 5,104,924
2008-04-07 2008-04-02 322.022 16,375 -657 0.00% 5,273,111
2008-04-03 2008-04-01 316.998 17,032 +219 0.00% 5,399,103
2008-03-26 2008-03-20 315.856 16,813 +131 0.00% 5,310,481
2008-03-25 2008-03-19 312.887 16,682 -131 0.00% 5,219,575
2008-03-20 2008-03-18 309.918 16,813 +306 0.00% 5,210,646
2008-03-18 2008-03-14 314.029 16,507 +438 0.00% 5,183,670
2008-03-17 2008-03-13 325.370 16,069 -657 0.00% 5,228,372
2008-03-14 2008-03-12 335.640 16,726 +360 0.00% 5,613,915
2008-03-13 2008-03-11 329.105 16,366 -214 0.00% 5,386,126
2008-03-12 2008-03-10 320.935 16,580 -428 0.00% 5,321,108
2008-03-07 2008-03-05 325.370 17,008 +856 0.00% 5,533,895
2008-03-06 2008-03-04 332.139 16,152 +1,072 0.00% 5,364,708
2008-03-05 2008-03-03 343.342 15,080 +599 0.00% 5,177,605
2008-03-03 2008-02-28 341.242 14,481 -385 0.00% 4,941,523
2008-02-28 2008-02-26 329.338 14,866 -214 0.00% 4,895,939
2008-02-27 2008-02-25 323.970 15,080 -429 0.00% 4,885,463
2008-02-26 2008-02-22 325.837 15,509 +214 0.00% 5,053,405
2008-02-22 2008-02-20 322.102 15,295 +215 0.00% 4,926,556
2008-02-19 2008-02-15 316.034 15,080 +85 0.00% 4,765,790
2008-02-14 2008-02-12 320.702 14,995 +43 0.00% 4,808,926
2008-02-13 2008-02-11 322.803 14,952 +343 0.00% 4,826,545
2008-02-01 2008-01-30 363.882 14,609 -1,028 0.00% 5,315,957
2008-01-31 2008-01-29 360.148 15,637 -43 0.00% 5,631,632
2008-01-29 2008-01-25 359.681 15,680 -514 0.00% 5,639,798
2008-01-22 2008-01-18 359.681 16,194 +856 0.00% 5,824,674
2008-01-18 2008-01-16 365.049 15,338 +643 0.00% 5,599,128
2008-01-17 2008-01-15 376.020 14,695 +643 0.00% 5,525,607
2008-01-15 2008-01-11 375.786 14,052 +428 0.00% 5,280,547
2008-01-14 2008-01-10 373.452 13,624 +429 0.00% 5,087,911
2008-01-11 2008-01-09 380.221 13,195 +4,113 0.00% 5,017,015
2008-01-10 2008-01-08 370.885 9,082 -257 0.00% 3,368,374
2008-01-09 2008-01-07 363.416 9,339 +85 0.00% 3,393,938
2008-01-08 2008-01-04 370.418 9,254 -214 0.00% 3,427,846
2008-01-07 2008-01-03 362.949 9,468 +1,542 0.00% 3,436,399
2008-01-04 2008-01-02 372.052 7,926 +215 0.00% 2,948,881
2008-01-03 2007-12-31 375.553 7,711 -215 0.00% 2,895,887
2008-01-02 2007-12-27 377.420 7,926 -342 0.00% 2,991,431
2007-12-28 2007-12-24 379.287 8,268 +642 0.00% 3,135,947
2007-12-20 2007-12-18 340.075 7,626 +214 0.00% 2,593,410
2007-12-10 2007-12-06 389.557 7,412 -214 0.00% 2,887,398
2007-12-07 2007-12-05 370.651 7,626 +86 0.00% 2,826,586
2007-12-06 2007-12-04 349.178 7,540 -86 0.00% 2,632,800
2007-12-05 2007-12-03 346.610 7,626 +214 0.00% 2,643,249
2007-12-04 2007-11-30 346.143 7,412 -642 0.00% 2,565,615
2007-11-30 2007-11-28 335.407 8,054 -86 0.00% 2,701,365
2007-11-29 2007-11-27 325.137 8,140 +86 0.00% 2,646,613
2007-11-28 2007-11-26 332.139 8,054 -343 0.00% 2,675,047
2007-11-27 2007-11-23 314.400 8,397 +343 0.00% 2,640,016
2007-11-23 2007-11-21 327.814 8,054 +66 0.00% 2,640,212
2007-11-22 2007-11-20 334.168 7,988 +425 0.00% 2,669,331
2007-11-21 2007-11-19 337.933 7,563 +212 0.00% 2,555,786
2007-11-20 2007-11-16 341.933 7,351 -212 0.00% 2,513,553
2007-11-12 2007-11-08 337.227 7,563 -2,125 0.00% 2,550,447
2007-11-09 2007-11-07 339.345 9,688 +425 0.00% 3,287,573
2007-11-06 2007-11-02 348.052 9,263 +2,124 0.00% 3,224,006
2007-11-02 2007-10-31 369.938 7,139 -212 0.00% 2,640,985
2007-10-31 2007-10-29 369.232 7,351 -4,674 0.00% 2,714,222
2007-10-30 2007-10-26 361.466 12,025 +4,674 0.00% 4,346,626
2007-10-26 2007-10-24 349.229 7,351 -1,062 0.00% 2,567,180
2007-10-17 2007-10-15 365.702 8,413 -1,700 0.00% 3,076,649
2007-10-15 2007-10-11 352.994 10,113 -637 0.00% 3,569,828
2007-10-12 2007-10-10 328.049 10,750 +424 0.00% 3,526,527
2007-10-08 2007-10-04 323.813 10,326 -424 0.00% 3,343,694
2007-09-24 2007-09-20 321.930 10,750 -128 0.00% 3,460,753
2007-09-21 2007-09-19 322.166 10,878 -1,275 0.00% 3,504,520
2007-09-20 2007-09-18 312.517 12,153 -170 0.00% 3,798,023
2007-09-18 2007-09-14 310.399 12,323 -212 0.00% 3,825,051
2007-09-14 2007-09-12 304.751 12,535 -298 0.00% 3,820,059
2007-09-13 2007-09-11 293.220 12,833 +85 0.00% 3,762,896
2007-09-10 2007-09-06 291.338 12,748 -3,527 0.00% 3,713,973
2007-09-04 2007-08-31 287.808 16,275 -382 0.00% 4,684,071
2007-09-03 2007-08-30 282.631 16,657 -213 0.00% 4,707,776
2007-08-29 2007-08-27 288.984 16,870 -424 0.00% 4,875,167
2007-08-27 2007-08-23 281.925 17,294 -1,700 0.00% 4,875,603
2007-08-24 2007-08-22 277.689 18,994 -1,870 0.00% 5,274,417
2007-08-23 2007-08-21 272.276 20,864 +1,870 0.00% 5,680,767
2007-08-21 2007-08-17 260.980 18,994 +1,062 0.00% 4,957,058
2007-08-20 2007-08-16 269.007 17,932 +2,380 0.00% 4,823,830
2007-08-17 2007-08-15 277.799 15,552 +151 0.00% 4,320,337
2007-08-06 2007-08-02 281.602 15,401 +2,903 0.00% 4,336,947
2007-08-03 2007-08-01 286.830 12,498 -1,304 0.00% 3,584,797
2007-08-02 2007-07-31 294.672 13,802 -1,178 0.00% 4,067,060
2007-07-23 2007-07-19 268.294 14,980 -127 0.00% 4,019,042
2007-07-12 2007-07-10 258.313 15,107 -210 0.00% 3,902,336
2007-07-10 2007-07-06 255.461 15,317 +1,683 0.00% 3,912,902
2007-06-26 2007-06-22 251.897 13,634 0.00% 3,434,361

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top