History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 150.400 | 25,100 | +0 | 0.00% | 3,775,040 |
| 2025-10-13 | 2025-10-09 | 149.800 | 25,100 | +0 | 0.00% | 3,759,980 |
| 2025-10-10 | 2025-10-08 | 119.000 | 25,100 | +0 | 0.00% | 2,986,900 |
| 2025-10-09 | 2025-10-06 | 120.200 | 25,100 | +0 | 0.00% | 3,017,020 |
| 2025-10-08 | 2025-10-03 | 119.300 | 25,100 | +0 | 0.00% | 2,994,430 |
| 2025-10-06 | 2025-10-02 | 120.400 | 25,100 | +0 | 0.00% | 3,022,040 |
| 2025-10-03 | 2025-09-30 | 118.500 | 25,100 | +0 | 0.00% | 2,974,350 |
| 2025-10-02 | 2025-09-29 | 117.400 | 25,100 | -6,000 | 0.00% | 2,946,740 |
| 2025-09-29 | 2025-09-25 | 114.500 | 31,100 | +1,000 | 0.00% | 3,560,950 |
| 2025-09-23 | 2025-09-19 | 118.400 | 30,100 | +2,000 | 0.00% | 3,563,840 |
| 2025-09-16 | 2025-09-12 | 119.300 | 28,100 | -2,000 | 0.00% | 3,352,330 |
| 2025-09-12 | 2025-09-10 | 118.700 | 30,100 | -2,000 | 0.00% | 3,572,870 |
| 2025-08-12 | 2025-08-08 | 115.798 | 32,100 | +360 | 0.00% | 3,717,107 |
| 2025-08-01 | 2025-07-30 | 115.090 | 31,740 | +7,910 | 0.00% | 3,652,950 |
| 2025-07-28 | 2025-07-24 | 124.192 | 23,830 | -2,966 | 0.00% | 2,959,491 |
| 2025-07-25 | 2025-07-23 | 122.574 | 26,796 | +2,669 | 0.00% | 3,284,484 |
| 2025-06-30 | 2025-06-26 | 120.652 | 24,127 | +2,472 | 0.00% | 2,910,974 |
| 2025-05-20 | 2025-05-16 | 108.516 | 21,655 | -791 | 0.00% | 2,349,917 |
| 2025-05-14 | 2025-05-12 | 113.776 | 22,446 | +260 | 0.00% | 2,553,822 |
| 2025-03-06 | 2025-03-04 | 108.353 | 22,186 | -977 | 0.00% | 2,403,930 |
| 2025-03-04 | 2025-02-28 | 114.870 | 23,163 | +674 | 0.00% | 2,660,734 |
| 2025-03-03 | 2025-02-27 | 116.872 | 22,489 | -190 | 0.00% | 2,628,341 |
| 2025-02-18 | 2025-02-14 | 107.388 | 22,679 | -4,744 | 0.00% | 2,435,444 |
| 2024-10-28 | 2024-10-24 | 99.747 | 27,423 | +1,898 | 0.00% | 2,735,367 |
| 2024-10-24 | 2024-10-22 | 101.275 | 25,525 | +949 | 0.00% | 2,585,052 |
| 2024-10-22 | 2024-10-18 | 104.291 | 24,576 | +300 | 0.00% | 2,563,060 |
| 2024-08-23 | 2024-08-21 | 97.836 | 24,276 | -937 | 0.00% | 2,375,075 |
| 2024-08-20 | 2024-08-16 | 96.343 | 25,213 | -468 | 0.00% | 2,429,087 |
| 2024-08-13 | 2024-08-09 | 98.969 | 25,681 | +335 | 0.00% | 2,541,612 |
| 2024-08-09 | 2024-08-07 | 98.212 | 25,346 | -925 | 0.00% | 2,489,278 |
| 2024-08-08 | 2024-08-06 | 97.023 | 26,271 | -925 | 0.00% | 2,548,884 |
| 2024-08-07 | 2024-08-05 | 96.320 | 27,196 | +925 | 0.00% | 2,619,520 |
| 2024-08-05 | 2024-08-01 | 99.833 | 26,271 | +1,387 | 0.00% | 2,622,724 |
| 2024-08-02 | 2024-07-31 | 103.617 | 24,884 | +3,701 | 0.00% | 2,578,406 |
| 2024-05-23 | 2024-05-21 | 122.697 | 21,183 | -463 | 0.00% | 2,599,096 |
| 2024-05-14 | 2024-05-10 | 119.250 | 21,646 | +238 | 0.00% | 2,581,285 |
| 2024-03-15 | 2024-03-13 | 96.952 | 21,408 | -2,745 | 0.00% | 2,075,550 |
| 2024-03-08 | 2024-03-06 | 93.400 | 24,153 | -4,574 | 0.00% | 2,255,883 |
| 2024-03-06 | 2024-03-04 | 103.255 | 28,727 | -915 | 0.00% | 2,966,206 |
| 2024-03-05 | 2024-03-01 | 100.763 | 29,642 | +1,923 | 0.00% | 2,986,811 |
| 2023-12-04 | 2023-11-30 | 97.987 | 27,719 | -265 | 0.00% | 2,716,114 |
| 2023-11-23 | 2023-11-21 | 102.858 | 27,984 | +265 | 0.00% | 2,878,392 |
| 2023-10-18 | 2023-10-16 | 110.166 | 27,719 | +314 | 0.00% | 3,053,684 |
| 2023-10-10 | 2023-10-06 | 110.223 | 27,405 | -437 | 0.00% | 3,020,662 |
| 2023-10-05 | 2023-10-03 | 108.218 | 27,842 | +437 | 0.00% | 3,013,003 |
| 2023-10-04 | 2023-09-29 | 111.655 | 27,405 | -437 | 0.00% | 3,059,911 |
| 2023-09-22 | 2023-09-20 | 109.650 | 27,842 | +437 | 0.00% | 3,052,879 |
| 2023-09-19 | 2023-09-15 | 113.087 | 27,405 | -437 | 0.00% | 3,099,161 |
| 2023-09-12 | 2023-09-07 | 111.197 | 27,842 | +437 | 0.00% | 3,095,945 |
| 2023-08-31 | 2023-08-29 | 114.348 | 27,405 | -437 | 0.00% | 3,133,701 |
| 2023-08-30 | 2023-08-28 | 111.770 | 27,842 | -872 | 0.00% | 3,111,895 |
| 2023-08-25 | 2023-08-23 | 112.858 | 28,714 | +436 | 0.00% | 3,240,613 |
| 2023-08-14 | 2023-08-10 | 123.065 | 28,278 | +292 | 0.00% | 3,480,037 |
| 2023-08-10 | 2023-08-08 | 123.297 | 27,986 | +432 | 0.00% | 3,450,582 |
| 2023-08-04 | 2023-08-02 | 128.391 | 27,554 | +864 | 0.00% | 3,537,677 |
| 2023-05-25 | 2023-05-23 | 130.127 | 26,690 | -864 | 0.00% | 3,473,096 |
| 2023-05-15 | 2023-05-11 | 133.155 | 27,554 | +267 | 0.00% | 3,668,966 |
| 2023-05-12 | 2023-05-10 | 133.623 | 27,287 | +428 | 0.00% | 3,646,173 |
| 2023-04-18 | 2023-04-14 | 132.688 | 26,859 | +855 | 0.00% | 3,563,863 |
| 2023-03-08 | 2023-03-06 | 148.353 | 26,004 | +428 | 0.00% | 3,857,776 |
| 2023-03-06 | 2023-03-02 | 152.948 | 25,576 | +397 | 0.00% | 3,911,786 |
| 2023-02-28 | 2023-02-24 | 152.948 | 25,179 | +421 | 0.00% | 3,851,065 |
| 2023-02-24 | 2023-02-22 | 156.272 | 24,758 | -1,263 | 0.00% | 3,868,994 |
| 2023-02-23 | 2023-02-21 | 152.235 | 26,021 | -422 | 0.00% | 3,961,308 |
| 2023-02-20 | 2023-02-16 | 146.891 | 26,443 | +422 | 0.00% | 3,884,248 |
| 2023-02-15 | 2023-02-13 | 150.573 | 26,021 | -674 | 0.00% | 3,918,048 |
| 2023-02-06 | 2023-02-02 | 150.098 | 26,695 | +1,263 | 0.00% | 4,006,854 |
| 2023-02-01 | 2023-01-30 | 158.291 | 25,432 | +1,011 | 0.00% | 4,025,661 |
| 2023-01-18 | 2023-01-16 | 151.998 | 24,421 | +252 | 0.00% | 3,711,932 |
| 2023-01-12 | 2023-01-10 | 153.066 | 24,169 | +421 | 0.00% | 3,699,458 |
| 2023-01-06 | 2023-01-04 | 156.272 | 23,748 | -421 | 0.00% | 3,711,158 |
| 2023-01-05 | 2023-01-03 | 154.254 | 24,169 | +421 | 0.00% | 3,728,159 |
| 2022-12-30 | 2022-12-28 | 154.729 | 23,748 | -421 | 0.00% | 3,674,498 |
| 2022-12-19 | 2022-12-15 | 151.641 | 24,169 | +421 | 0.00% | 3,665,018 |
| 2022-12-15 | 2022-12-13 | 153.423 | 23,748 | -421 | 0.00% | 3,643,478 |
| 2022-12-09 | 2022-12-07 | 144.991 | 24,169 | +421 | 0.00% | 3,504,297 |
| 2022-12-07 | 2022-12-05 | 147.841 | 23,748 | -421 | 0.00% | 3,510,936 |
| 2022-11-28 | 2022-11-24 | 147.366 | 24,169 | -421 | 0.00% | 3,561,697 |
| 2022-11-23 | 2022-11-21 | 144.991 | 24,590 | +421 | 0.00% | 3,565,338 |
| 2022-11-16 | 2022-11-14 | 146.773 | 24,169 | -421 | 0.00% | 3,547,347 |
| 2022-11-15 | 2022-11-11 | 139.766 | 24,590 | -421 | 0.00% | 3,436,858 |
| 2022-10-19 | 2022-10-17 | 141.190 | 25,011 | +147 | 0.00% | 3,531,304 |
| 2022-10-14 | 2022-10-12 | 140.234 | 24,864 | +419 | 0.00% | 3,486,789 |
| 2022-10-13 | 2022-10-11 | 141.787 | 24,445 | +418 | 0.00% | 3,465,991 |
| 2022-10-07 | 2022-10-05 | 145.968 | 24,027 | -418 | 0.00% | 3,507,174 |
| 2022-09-22 | 2022-09-20 | 147.521 | 24,445 | -419 | 0.00% | 3,606,149 |
| 2022-09-19 | 2022-09-15 | 143.579 | 24,864 | +419 | 0.00% | 3,569,950 |
| 2022-08-24 | 2022-08-22 | 149.432 | 24,445 | +167 | 0.00% | 3,652,868 |
| 2022-08-17 | 2022-08-15 | 151.224 | 24,278 | +837 | 0.00% | 3,671,413 |
| 2022-08-12 | 2022-08-10 | 152.293 | 23,441 | +128 | 0.00% | 3,569,901 |
| 2022-07-27 | 2022-07-25 | 155.296 | 23,313 | -333 | 0.00% | 3,620,407 |
| 2022-07-19 | 2022-07-15 | 150.371 | 23,646 | +333 | 0.00% | 3,555,681 |
| 2022-07-13 | 2022-07-11 | 159.619 | 23,313 | +1,665 | 0.00% | 3,721,207 |
| 2022-07-06 | 2022-07-04 | 161.781 | 21,648 | +833 | 0.00% | 3,502,242 |
| 2022-07-05 | 2022-06-30 | 166.345 | 20,815 | -833 | 0.00% | 3,462,477 |
| 2022-07-04 | 2022-06-29 | 165.865 | 21,648 | +7,910 | 0.00% | 3,590,643 |
| 2022-06-29 | 2022-06-27 | 164.063 | 13,738 | +833 | 0.00% | 2,253,902 |
| 2022-05-30 | 2022-05-26 | 165.144 | 12,905 | +1,332 | 0.00% | 2,131,186 |
| 2022-05-11 | 2022-05-06 | 169.114 | 11,573 | +58 | 0.00% | 1,957,153 |
| 2022-04-27 | 2022-04-25 | 183.840 | 11,515 | +4,970 | 0.00% | 2,116,921 |
| 2022-03-29 | 2022-03-25 | 182.271 | 6,545 | -4,142 | 0.00% | 1,192,964 |
| 2022-03-07 | 2022-03-03 | 172.280 | 10,687 | +137 | 0.00% | 1,841,160 |
| 2022-03-03 | 2022-03-01 | 175.459 | 10,550 | +4,089 | 0.00% | 1,851,096 |
| 2022-02-28 | 2022-02-24 | 184.141 | 6,461 | -1,636 | 0.00% | 1,189,733 |
| 2022-02-25 | 2022-02-23 | 185.241 | 8,097 | +1,636 | 0.00% | 1,499,897 |
| 2022-02-24 | 2022-02-22 | 182.184 | 6,461 | +818 | 0.00% | 1,177,093 |
| 2022-02-17 | 2022-02-15 | 201.748 | 5,643 | -4,498 | 0.00% | 1,138,462 |
| 2022-02-15 | 2022-02-11 | 205.416 | 10,141 | -818 | 0.00% | 2,083,122 |
| 2022-02-14 | 2022-02-10 | 201.625 | 10,959 | -818 | 0.00% | 2,209,613 |
| 2022-01-12 | 2022-01-10 | 189.031 | 11,777 | -818 | 0.00% | 2,226,224 |
| 2022-01-11 | 2022-01-07 | 185.363 | 12,595 | -818 | 0.00% | 2,334,651 |
| 2022-01-07 | 2022-01-05 | 183.285 | 13,413 | -7,360 | 0.00% | 2,458,398 |
| 2021-12-21 | 2021-12-17 | 175.826 | 20,773 | +6,542 | 0.00% | 3,652,437 |
| 2021-12-17 | 2021-12-15 | 177.783 | 14,231 | -3,271 | 0.00% | 2,530,023 |
| 2021-12-16 | 2021-12-14 | 174.359 | 17,502 | +3,271 | 0.00% | 3,051,630 |
| 2021-12-08 | 2021-12-06 | 176.438 | 14,231 | -2,862 | 0.00% | 2,510,883 |
| 2021-12-01 | 2021-11-29 | 172.280 | 17,093 | +2,862 | 0.00% | 2,944,787 |
| 2021-11-15 | 2021-11-11 | 178.883 | 14,231 | -817 | 0.00% | 2,545,683 |
| 2021-11-10 | 2021-11-08 | 181.451 | 15,048 | +817 | 0.00% | 2,730,469 |
| 2021-11-04 | 2021-11-02 | 180.595 | 14,231 | -817 | 0.00% | 2,570,044 |
| 2021-10-19 | 2021-10-15 | 182.683 | 15,048 | +111 | 0.00% | 2,749,020 |
| 2021-08-13 | 2021-08-11 | 183.423 | 14,937 | +916 | 0.00% | 2,739,796 |
| 2021-08-02 | 2021-07-29 | 186.154 | 14,021 | +806 | 0.00% | 2,610,061 |
| 2021-07-23 | 2021-07-21 | 185.285 | 13,215 | +806 | 0.00% | 2,448,541 |
| 2021-07-21 | 2021-07-19 | 187.395 | 12,409 | -403 | 0.00% | 2,325,381 |
| 2021-07-20 | 2021-07-16 | 189.629 | 12,812 | +403 | 0.00% | 2,429,521 |
| 2021-06-23 | 2021-06-21 | 187.643 | 12,409 | +403 | 0.00% | 2,328,461 |
| 2021-06-08 | 2021-06-04 | 197.695 | 12,006 | +2,014 | 0.00% | 2,373,529 |
| 2021-06-07 | 2021-06-03 | 198.936 | 9,992 | +2,418 | 0.00% | 1,987,771 |
| 2021-06-03 | 2021-06-01 | 201.791 | 7,574 | +403 | 0.00% | 1,528,362 |
| 2021-05-26 | 2021-05-24 | 199.681 | 7,171 | -403 | 0.00% | 1,431,912 |
| 2021-05-12 | 2021-05-10 | 201.667 | 7,574 | -2,418 | 0.00% | 1,527,422 |
| 2021-05-10 | 2021-05-06 | 200.294 | 9,992 | -572 | 0.00% | 2,001,335 |
| 2021-05-07 | 2021-05-05 | 196.545 | 10,564 | -1,601 | 0.00% | 2,076,304 |
| 2021-05-05 | 2021-05-03 | 187.549 | 12,165 | +2,401 | 0.00% | 2,281,533 |
| 2021-05-03 | 2021-04-29 | 191.922 | 9,764 | -400 | 0.00% | 1,873,928 |
| 2021-04-27 | 2021-04-23 | 187.799 | 10,164 | +800 | 0.00% | 1,908,787 |
| 2021-04-26 | 2021-04-22 | 188.673 | 9,364 | +1,201 | 0.00% | 1,766,738 |
| 2021-04-15 | 2021-04-13 | 190.923 | 8,163 | -801 | 0.00% | 1,558,501 |
| 2021-04-13 | 2021-04-09 | 192.047 | 8,964 | -400 | 0.00% | 1,721,510 |
| 2021-04-01 | 2021-03-30 | 188.049 | 9,364 | -4,001 | 0.00% | 1,760,888 |
| 2021-03-26 | 2021-03-24 | 184.800 | 13,365 | +4,001 | 0.00% | 2,469,853 |
| 2021-03-25 | 2021-03-23 | 186.674 | 9,364 | +400 | 0.00% | 1,748,018 |
| 2021-03-23 | 2021-03-19 | 189.048 | 8,964 | -400 | 0.00% | 1,694,629 |
| 2021-03-15 | 2021-03-11 | 190.423 | 9,364 | -2,801 | 0.00% | 1,783,119 |
| 2021-03-12 | 2021-03-10 | 188.798 | 12,165 | +400 | 0.00% | 2,296,733 |
| 2021-03-11 | 2021-03-09 | 189.548 | 11,765 | -800 | 0.00% | 2,230,034 |
| 2021-03-08 | 2021-03-04 | 193.487 | 12,565 | -161 | 0.00% | 2,431,167 |
| 2021-03-04 | 2021-03-02 | 187.250 | 12,726 | +392 | 0.00% | 2,382,941 |
| 2021-03-02 | 2021-02-26 | 190.941 | 12,334 | +3,535 | 0.00% | 2,355,070 |
| 2021-03-01 | 2021-02-25 | 193.487 | 8,799 | -1,178 | 0.00% | 1,702,494 |
| 2021-02-26 | 2021-02-24 | 189.796 | 9,977 | +1,571 | 0.00% | 1,893,591 |
| 2021-02-25 | 2021-02-23 | 194.124 | 8,406 | -7,070 | 0.00% | 1,631,804 |
| 2021-02-18 | 2021-02-16 | 193.360 | 15,476 | -393 | 0.00% | 2,992,438 |
| 2021-02-17 | 2021-02-11 | 186.104 | 15,869 | -393 | 0.00% | 2,953,287 |
| 2021-02-04 | 2021-02-02 | 178.848 | 16,262 | +393 | 0.00% | 2,908,432 |
| 2021-01-27 | 2021-01-25 | 181.903 | 15,869 | +393 | 0.00% | 2,886,626 |
| 2021-01-25 | 2021-01-21 | 186.486 | 15,476 | -786 | 0.00% | 2,886,058 |
| 2021-01-22 | 2021-01-20 | 183.304 | 16,262 | +2,750 | 0.00% | 2,980,884 |
| 2021-01-20 | 2021-01-18 | 183.049 | 13,512 | +3,928 | 0.00% | 2,473,359 |
| 2021-01-19 | 2021-01-15 | 185.468 | 9,584 | +785 | 0.00% | 1,777,522 |
| 2021-01-12 | 2021-01-08 | 187.759 | 8,799 | -6,677 | 0.00% | 1,652,091 |
| 2021-01-11 | 2021-01-07 | 184.322 | 15,476 | -393 | 0.00% | 2,852,568 |
| 2021-01-07 | 2021-01-05 | 175.921 | 15,869 | -785 | 0.00% | 2,791,684 |
| 2021-01-06 | 2021-01-04 | 174.393 | 16,654 | -393 | 0.00% | 2,904,342 |
| 2021-01-05 | 2020-12-31 | 170.192 | 17,047 | -79 | 0.00% | 2,901,269 |
| 2020-12-30 | 2020-12-28 | 169.683 | 17,126 | -78 | 0.00% | 2,905,994 |
| 2020-12-29 | 2020-12-24 | 168.538 | 17,204 | -393 | 0.00% | 2,899,520 |
| 2020-12-28 | 2020-12-22 | 167.646 | 17,597 | -79 | 0.00% | 2,950,075 |
| 2020-12-22 | 2020-12-18 | 171.211 | 17,676 | +1,572 | 0.00% | 3,026,321 |
| 2020-12-17 | 2020-12-15 | 174.902 | 16,104 | -79 | 0.00% | 2,816,626 |
| 2020-12-16 | 2020-12-14 | 174.266 | 16,183 | -79 | 0.00% | 2,820,143 |
| 2020-12-15 | 2020-12-11 | 175.157 | 16,262 | -707 | 0.00% | 2,848,401 |
| 2020-12-14 | 2020-12-10 | 174.138 | 16,969 | +5,892 | 0.00% | 2,954,956 |
| 2020-12-11 | 2020-12-09 | 174.648 | 11,077 | -471 | 0.00% | 1,934,572 |
| 2020-12-10 | 2020-12-08 | 173.757 | 11,548 | -79 | 0.00% | 2,006,541 |
| 2020-12-09 | 2020-12-07 | 174.520 | 11,627 | -157 | 0.00% | 2,029,148 |
| 2020-12-08 | 2020-12-04 | 173.502 | 11,784 | -314 | 0.00% | 2,044,548 |
| 2020-12-04 | 2020-12-02 | 172.484 | 12,098 | +2,200 | 0.00% | 2,086,707 |
| 2020-12-03 | 2020-12-01 | 169.683 | 9,898 | +628 | 0.00% | 1,679,524 |
| 2020-12-02 | 2020-11-30 | 171.974 | 9,270 | -78 | 0.00% | 1,594,203 |
| 2020-12-01 | 2020-11-27 | 175.157 | 9,348 | -786 | 0.00% | 1,637,366 |
| 2020-11-30 | 2020-11-26 | 174.266 | 10,134 | -1,964 | 0.00% | 1,766,009 |
| 2020-11-27 | 2020-11-25 | 174.393 | 12,098 | -2,749 | 0.00% | 2,109,807 |
| 2020-11-20 | 2020-11-18 | 165.737 | 14,847 | +942 | 0.00% | 2,460,698 |
| 2020-11-17 | 2020-11-13 | 164.591 | 13,905 | +2,357 | 0.00% | 2,288,644 |
| 2020-11-13 | 2020-11-11 | 171.847 | 11,548 | -864 | 0.00% | 1,984,491 |
| 2020-11-12 | 2020-11-10 | 167.774 | 12,412 | -864 | 0.00% | 2,082,408 |
| 2020-11-11 | 2020-11-09 | 160.900 | 13,276 | +785 | 0.00% | 2,136,107 |
| 2020-11-10 | 2020-11-06 | 159.882 | 12,491 | +79 | 0.00% | 1,997,080 |
| 2020-11-06 | 2020-11-04 | 157.590 | 12,412 | +78 | 0.00% | 1,956,010 |
| 2020-10-28 | 2020-10-23 | 154.917 | 12,334 | -392 | 0.00% | 1,910,747 |
| 2020-10-23 | 2020-10-21 | 146.134 | 12,726 | +392 | 0.00% | 1,859,698 |
| 2020-10-15 | 2020-10-12 | 150.733 | 12,334 | -149 | 0.00% | 1,859,142 |
| 2020-10-14 | 2020-10-09 | 150.349 | 12,483 | +156 | 0.00% | 1,876,801 |
| 2020-10-12 | 2020-10-08 | 148.554 | 12,327 | +234 | 0.00% | 1,831,227 |
| 2020-10-08 | 2020-10-06 | 148.939 | 12,093 | +78 | 0.00% | 1,801,115 |
| 2020-09-25 | 2020-09-23 | 146.119 | 12,015 | -702 | 0.00% | 1,755,617 |
| 2020-09-24 | 2020-09-22 | 148.298 | 12,717 | +702 | 0.00% | 1,885,903 |
| 2020-09-18 | 2020-09-16 | 154.835 | 12,015 | +78 | 0.00% | 1,860,338 |
| 2020-09-14 | 2020-09-10 | 154.450 | 11,937 | -780 | 0.00% | 1,843,671 |
| 2020-09-11 | 2020-09-09 | 156.116 | 12,717 | +780 | 0.00% | 1,985,332 |
| 2020-09-10 | 2020-09-08 | 156.629 | 11,937 | -858 | 0.00% | 1,869,682 |
| 2020-09-09 | 2020-09-07 | 154.450 | 12,795 | -156 | 0.00% | 1,976,189 |
| 2020-09-08 | 2020-09-04 | 152.656 | 12,951 | +780 | 0.00% | 1,977,044 |
| 2020-09-02 | 2020-08-31 | 156.245 | 12,171 | +78 | 0.00% | 1,901,653 |
| 2020-09-01 | 2020-08-28 | 158.295 | 12,093 | -78 | 0.00% | 1,914,266 |
| 2020-08-24 | 2020-08-20 | 155.732 | 12,171 | +390 | 0.00% | 1,895,413 |
| 2020-08-21 | 2020-08-19 | 157.398 | 11,781 | -156 | 0.00% | 1,854,308 |
| 2020-08-19 | 2020-08-17 | 158.808 | 11,937 | -78 | 0.00% | 1,895,692 |
| 2020-08-18 | 2020-08-14 | 160.090 | 12,015 | -78 | 0.00% | 1,923,479 |
| 2020-08-17 | 2020-08-13 | 160.865 | 12,093 | +780 | 0.00% | 1,945,346 |
| 2020-08-14 | 2020-08-12 | 162.801 | 11,313 | -5 | 0.00% | 1,841,762 |
| 2020-08-12 | 2020-08-10 | 152.093 | 11,318 | -77 | 0.00% | 1,721,392 |
| 2020-08-05 | 2020-08-03 | 152.738 | 11,395 | +310 | 0.00% | 1,740,453 |
| 2020-07-17 | 2020-07-15 | 166.929 | 11,085 | +387 | 0.00% | 1,850,403 |
| 2020-07-14 | 2020-07-10 | 166.671 | 10,698 | +78 | 0.00% | 1,783,042 |
| 2020-07-13 | 2020-07-09 | 169.122 | 10,620 | -155 | 0.00% | 1,796,071 |
| 2020-07-09 | 2020-07-07 | 172.863 | 10,775 | -388 | 0.00% | 1,862,595 |
| 2020-07-08 | 2020-07-06 | 175.572 | 11,163 | -465 | 0.00% | 1,959,907 |
| 2020-07-06 | 2020-07-02 | 171.702 | 11,628 | +465 | 0.00% | 1,996,547 |
| 2020-07-03 | 2020-06-30 | 167.832 | 11,163 | +78 | 0.00% | 1,873,504 |
| 2020-07-02 | 2020-06-29 | 167.703 | 11,085 | +1,163 | 0.00% | 1,858,983 |
| 2020-06-30 | 2020-06-26 | 171.057 | 9,922 | +775 | 0.00% | 1,697,224 |
| 2020-06-23 | 2020-06-19 | 174.540 | 9,147 | -155 | 0.00% | 1,596,514 |
| 2020-06-19 | 2020-06-17 | 171.960 | 9,302 | -155 | 0.00% | 1,599,569 |
| 2020-06-17 | 2020-06-15 | 166.800 | 9,457 | -775 | 0.00% | 1,577,423 |
| 2020-06-16 | 2020-06-12 | 167.058 | 10,232 | +775 | 0.00% | 1,709,333 |
| 2020-06-15 | 2020-06-11 | 169.896 | 9,457 | +697 | 0.00% | 1,606,703 |
| 2020-06-10 | 2020-06-08 | 179.829 | 8,760 | -465 | 0.00% | 1,575,300 |
| 2020-06-09 | 2020-06-05 | 173.895 | 9,225 | -1,628 | 0.00% | 1,604,178 |
| 2020-06-08 | 2020-06-04 | 160.349 | 10,853 | -775 | 0.00% | 1,740,273 |
| 2020-06-05 | 2020-06-03 | 160.607 | 11,628 | -465 | 0.00% | 1,867,544 |
| 2020-06-04 | 2020-06-02 | 158.543 | 12,093 | -387 | 0.00% | 1,917,266 |
| 2020-06-02 | 2020-05-29 | 152.093 | 12,480 | +1,317 | 0.00% | 1,898,125 |
| 2020-05-28 | 2020-05-26 | 159.446 | 11,163 | -1,162 | 0.00% | 1,779,901 |
| 2020-05-27 | 2020-05-25 | 153.899 | 12,325 | +1,162 | 0.00% | 1,896,810 |
| 2020-05-26 | 2020-05-22 | 159.962 | 11,163 | +2,481 | 0.00% | 1,785,661 |
| 2020-05-25 | 2020-05-21 | 172.089 | 8,682 | +388 | 0.00% | 1,494,074 |
| 2020-05-21 | 2020-05-19 | 173.121 | 8,294 | -466 | 0.00% | 1,435,863 |
| 2020-05-19 | 2020-05-15 | 169.509 | 8,760 | +388 | 0.00% | 1,484,895 |
| 2020-05-13 | 2020-05-11 | 178.826 | 8,372 | +68 | 0.00% | 1,497,133 |
| 2020-05-07 | 2020-05-05 | 173.234 | 8,304 | +77 | 0.00% | 1,438,534 |
| 2020-05-04 | 2020-04-28 | 176.485 | 8,227 | -77 | 0.00% | 1,451,944 |
| 2020-04-28 | 2020-04-24 | 172.193 | 8,304 | +77 | 0.00% | 1,429,894 |
| 2020-04-27 | 2020-04-23 | 174.795 | 8,227 | +77 | 0.00% | 1,438,035 |
| 2020-04-20 | 2020-04-16 | 176.615 | 8,150 | -77 | 0.00% | 1,439,415 |
| 2020-04-14 | 2020-04-08 | 178.176 | 8,227 | -77 | 0.00% | 1,465,854 |
| 2020-04-08 | 2020-04-06 | 180.517 | 8,304 | -1,615 | 0.00% | 1,499,013 |
| 2020-04-07 | 2020-04-03 | 174.534 | 9,919 | -384 | 0.00% | 1,731,207 |
| 2020-04-03 | 2020-04-01 | 165.561 | 10,303 | +1,922 | 0.00% | 1,705,771 |
| 2020-04-01 | 2020-03-30 | 170.373 | 8,381 | +77 | 0.00% | 1,427,893 |
| 2020-03-30 | 2020-03-26 | 171.803 | 8,304 | -1,538 | 0.00% | 1,426,654 |
| 2020-03-27 | 2020-03-25 | 174.925 | 9,842 | -77 | 0.00% | 1,721,608 |
| 2020-03-26 | 2020-03-24 | 169.462 | 9,919 | -1,538 | 0.00% | 1,680,896 |
| 2020-03-25 | 2020-03-23 | 162.699 | 11,457 | +846 | 0.00% | 1,864,047 |
| 2020-03-23 | 2020-03-19 | 168.292 | 10,611 | +77 | 0.00% | 1,785,744 |
| 2020-03-20 | 2020-03-18 | 172.844 | 10,534 | +1,538 | 0.00% | 1,820,735 |
| 2020-03-09 | 2020-03-05 | 196.124 | 8,996 | +77 | 0.00% | 1,764,328 |
| 2020-03-03 | 2020-02-28 | 216.694 | 8,919 | +220 | 0.00% | 1,932,693 |
| 2020-02-20 | 2020-02-18 | 218.561 | 8,699 | +375 | 0.00% | 1,901,260 |
| 2020-02-13 | 2020-02-11 | 215.894 | 8,324 | -525 | 0.00% | 1,797,100 |
| 2020-02-12 | 2020-02-10 | 215.760 | 8,849 | +375 | 0.00% | 1,909,264 |
| 2020-02-11 | 2020-02-07 | 217.227 | 8,474 | -450 | 0.00% | 1,840,784 |
| 2020-02-10 | 2020-02-06 | 214.694 | 8,924 | -375 | 0.00% | 1,915,926 |
| 2020-02-07 | 2020-02-05 | 209.360 | 9,299 | +2,250 | 0.00% | 1,946,835 |
| 2020-02-06 | 2020-02-04 | 210.160 | 7,049 | -225 | 0.00% | 1,481,416 |
| 2020-02-05 | 2020-02-03 | 209.626 | 7,274 | +375 | 0.00% | 1,524,822 |
| 2020-02-04 | 2020-01-31 | 210.960 | 6,899 | -225 | 0.00% | 1,455,412 |
| 2020-01-31 | 2020-01-29 | 214.694 | 7,124 | +75 | 0.00% | 1,529,477 |
| 2020-01-29 | 2020-01-22 | 223.761 | 7,049 | +150 | 0.00% | 1,577,294 |
| 2020-01-23 | 2020-01-21 | 222.295 | 6,899 | +375 | 0.00% | 1,533,610 |
| 2020-01-22 | 2020-01-20 | 227.495 | 6,524 | +975 | 0.00% | 1,484,179 |
| 2020-01-21 | 2020-01-17 | 231.362 | 5,549 | -375 | 0.00% | 1,283,830 |
| 2020-01-15 | 2020-01-13 | 222.028 | 5,924 | -2,100 | 0.00% | 1,315,293 |
| 2020-01-14 | 2020-01-10 | 220.028 | 8,024 | -375 | 0.00% | 1,765,502 |
| 2020-01-10 | 2020-01-08 | 214.027 | 8,399 | +2,250 | 0.00% | 1,797,612 |
| 2020-01-08 | 2020-01-06 | 213.760 | 6,149 | +75 | 0.00% | 1,314,411 |
| 2019-12-23 | 2019-12-19 | 214.427 | 6,074 | +375 | 0.00% | 1,302,429 |
| 2019-12-19 | 2019-12-17 | 217.761 | 5,699 | -3,000 | 0.00% | 1,241,018 |
| 2019-12-05 | 2019-12-03 | 212.693 | 8,699 | +3,000 | 0.00% | 1,850,220 |
| 2019-12-03 | 2019-11-29 | 212.827 | 5,699 | +375 | 0.00% | 1,212,900 |
| 2019-11-18 | 2019-11-14 | 213.093 | 5,324 | -3,000 | 0.00% | 1,134,509 |
| 2019-11-14 | 2019-11-12 | 221.228 | 8,324 | +375 | 0.00% | 1,841,500 |
| 2019-11-05 | 2019-11-01 | 220.161 | 7,949 | -750 | 0.00% | 1,750,060 |
| 2019-10-24 | 2019-10-22 | 220.294 | 8,699 | -75 | 0.00% | 1,916,340 |
| 2019-10-21 | 2019-10-17 | 220.561 | 8,774 | -375 | 0.00% | 1,935,202 |
| 2019-10-18 | 2019-10-16 | 216.561 | 9,149 | +375 | 0.00% | 1,981,312 |
| 2019-10-15 | 2019-10-11 | 219.901 | 8,774 | +75 | 0.00% | 1,929,413 |
| 2019-10-11 | 2019-10-09 | 214.925 | 8,699 | +74 | 0.00% | 1,869,631 |
| 2019-09-30 | 2019-09-26 | 226.222 | 8,625 | +372 | 0.00% | 1,951,169 |
| 2019-09-24 | 2019-09-20 | 231.199 | 8,253 | +74 | 0.00% | 1,908,084 |
| 2019-09-12 | 2019-09-10 | 230.257 | 8,179 | -1,487 | 0.00% | 1,883,275 |
| 2019-09-09 | 2019-09-05 | 225.953 | 9,666 | -1,487 | 0.00% | 2,184,066 |
| 2019-09-06 | 2019-09-04 | 230.930 | 11,153 | -371 | 0.00% | 2,575,560 |
| 2019-09-03 | 2019-08-30 | 220.036 | 11,524 | +371 | 0.00% | 2,535,691 |
| 2019-08-27 | 2019-08-23 | 225.281 | 11,153 | +1,487 | 0.00% | 2,512,559 |
| 2019-08-16 | 2019-08-14 | 224.175 | 9,666 | +80 | 0.00% | 2,166,873 |
| 2019-08-15 | 2019-08-13 | 225.260 | 9,586 | +74 | 0.00% | 2,159,340 |
| 2019-08-07 | 2019-08-05 | 237.194 | 9,512 | +737 | 0.00% | 2,256,189 |
| 2019-08-05 | 2019-08-01 | 250.620 | 8,775 | +74 | 0.00% | 2,199,191 |
| 2019-08-01 | 2019-07-30 | 257.943 | 8,701 | +369 | 0.00% | 2,244,365 |
| 2019-07-16 | 2019-07-12 | 264.589 | 8,332 | +368 | 0.00% | 2,204,552 |
| 2019-07-04 | 2019-07-02 | 265.402 | 7,964 | +369 | 0.00% | 2,113,664 |
| 2019-06-14 | 2019-06-12 | 267.708 | 7,595 | +369 | 0.00% | 2,033,241 |
| 2019-06-13 | 2019-06-11 | 273.132 | 7,226 | -369 | 0.00% | 1,973,655 |
| 2019-06-04 | 2019-05-31 | 266.487 | 7,595 | +369 | 0.00% | 2,023,971 |
| 2019-05-30 | 2019-05-28 | 271.505 | 7,226 | +221 | 0.00% | 1,961,896 |
| 2019-05-17 | 2019-05-15 | 279.103 | 7,005 | +48 | 0.00% | 1,955,119 |
| 2019-05-10 | 2019-05-08 | 282.107 | 6,957 | +732 | 0.00% | 1,962,621 |
| 2019-05-08 | 2019-05-06 | 281.288 | 6,225 | -366 | 0.00% | 1,751,018 |
| 2019-05-07 | 2019-05-03 | 290.300 | 6,591 | -366 | 0.00% | 1,913,369 |
| 2019-05-06 | 2019-05-02 | 279.103 | 6,957 | +366 | 0.00% | 1,941,722 |
| 2019-04-18 | 2019-04-16 | 278.830 | 6,591 | -73 | 0.00% | 1,837,770 |
| 2019-04-17 | 2019-04-15 | 273.915 | 6,664 | -367 | 0.00% | 1,825,366 |
| 2019-04-16 | 2019-04-12 | 271.457 | 7,031 | -585 | 0.00% | 1,908,612 |
| 2019-04-02 | 2019-03-29 | 264.493 | 7,616 | -367 | 0.00% | 2,014,377 |
| 2019-03-18 | 2019-03-14 | 259.987 | 7,983 | -366 | 0.00% | 2,075,474 |
| 2019-03-12 | 2019-03-08 | 257.392 | 8,349 | +513 | 0.00% | 2,148,968 |
| 2019-03-07 | 2019-03-05 | 259.714 | 7,836 | +366 | 0.00% | 2,035,116 |
| 2019-03-04 | 2019-02-28 | 270.583 | 7,470 | +497 | 0.00% | 2,021,256 |
| 2019-02-22 | 2019-02-20 | 262.097 | 6,973 | -2,515 | 0.00% | 1,827,602 |
| 2019-02-19 | 2019-02-15 | 254.167 | 9,488 | +359 | 0.00% | 2,411,539 |
| 2019-02-15 | 2019-02-13 | 257.506 | 9,129 | -1,078 | 0.00% | 2,350,773 |
| 2019-02-08 | 2019-01-31 | 249.855 | 10,207 | -1,366 | 0.00% | 2,550,266 |
| 2019-01-31 | 2019-01-29 | 248.463 | 11,573 | -72 | 0.00% | 2,875,467 |
| 2019-01-29 | 2019-01-25 | 249.855 | 11,645 | -359 | 0.00% | 2,909,557 |
| 2019-01-22 | 2019-01-18 | 242.481 | 12,004 | +359 | 0.00% | 2,910,747 |
| 2019-01-17 | 2019-01-15 | 243.455 | 11,645 | -72 | 0.00% | 2,835,036 |
| 2019-01-11 | 2019-01-09 | 242.899 | 11,717 | -1,078 | 0.00% | 2,846,045 |
| 2019-01-08 | 2019-01-04 | 233.439 | 12,795 | +1,222 | 0.00% | 2,986,849 |
| 2019-01-03 | 2018-12-31 | 244.568 | 11,573 | +2,156 | 0.00% | 2,830,387 |
| 2018-12-13 | 2018-12-11 | 245.264 | 9,417 | +360 | 0.00% | 2,309,649 |
| 2018-12-05 | 2018-12-03 | 255.698 | 9,057 | +1,797 | 0.00% | 2,315,852 |
| 2018-12-03 | 2018-11-29 | 250.550 | 7,260 | +359 | 0.00% | 1,818,994 |
| 2018-11-28 | 2018-11-26 | 251.107 | 6,901 | -1,437 | 0.00% | 1,732,887 |
| 2018-11-22 | 2018-11-20 | 245.125 | 8,338 | +1,437 | 0.00% | 2,043,849 |
| 2018-11-14 | 2018-11-12 | 248.185 | 6,901 | +360 | 0.00% | 1,712,726 |
| 2018-11-09 | 2018-11-07 | 254.724 | 6,541 | +359 | 0.00% | 1,666,148 |
| 2018-10-29 | 2018-10-25 | 270.861 | 6,182 | +360 | 0.00% | 1,674,465 |
| 2018-10-16 | 2018-10-12 | 286.454 | 5,822 | +1,437 | 0.00% | 1,667,735 |
| 2018-10-15 | 2018-10-11 | 286.454 | 4,385 | +28 | 0.00% | 1,256,101 |
| 2018-10-05 | 2018-10-03 | 294.014 | 4,357 | +357 | 0.00% | 1,281,021 |
| 2018-10-02 | 2018-09-27 | 298.775 | 4,000 | -785 | 0.00% | 1,195,098 |
| 2018-09-26 | 2018-09-21 | 294.014 | 4,785 | +357 | 0.00% | 1,406,859 |
| 2018-09-24 | 2018-09-20 | 290.094 | 4,428 | -2,143 | 0.00% | 1,284,537 |
| 2018-09-21 | 2018-09-19 | 289.534 | 6,571 | +357 | 0.00% | 1,902,529 |
| 2018-09-11 | 2018-09-07 | 284.494 | 6,214 | +2,143 | 0.00% | 1,767,845 |
| 2018-08-30 | 2018-08-28 | 293.734 | 4,071 | -2,072 | 0.00% | 1,195,793 |
| 2018-08-21 | 2018-08-17 | 290.094 | 6,143 | +2,143 | 0.00% | 1,782,049 |
| 2018-08-17 | 2018-08-15 | 293.056 | 4,000 | +25 | 0.00% | 1,172,226 |
| 2018-08-10 | 2018-08-08 | 304.328 | 3,975 | +71 | 0.00% | 1,209,703 |
| 2018-07-31 | 2018-07-27 | 296.156 | 3,904 | -355 | 0.00% | 1,156,193 |
| 2018-07-27 | 2018-07-25 | 290.520 | 4,259 | -354 | 0.00% | 1,237,326 |
| 2018-07-26 | 2018-07-24 | 286.294 | 4,613 | -355 | 0.00% | 1,320,672 |
| 2018-07-17 | 2018-07-13 | 283.194 | 4,968 | -11,002 | 0.00% | 1,406,908 |
| 2018-07-11 | 2018-07-09 | 277.840 | 15,970 | -354 | 0.00% | 4,437,106 |
| 2018-07-10 | 2018-07-06 | 274.740 | 16,324 | +354 | 0.00% | 4,484,863 |
| 2018-06-29 | 2018-06-27 | 276.713 | 15,970 | -354 | 0.00% | 4,419,106 |
| 2018-06-26 | 2018-06-22 | 274.318 | 16,324 | +425 | 0.00% | 4,477,963 |
| 2018-06-11 | 2018-06-07 | 284.039 | 15,899 | -355 | 0.00% | 4,515,942 |
| 2018-06-06 | 2018-06-04 | 275.727 | 16,254 | -709 | 0.00% | 4,481,662 |
| 2018-06-05 | 2018-06-01 | 272.345 | 16,963 | +709 | 0.00% | 4,619,793 |
| 2018-05-28 | 2018-05-24 | 276.008 | 16,254 | +1,420 | 0.00% | 4,486,242 |
| 2018-05-24 | 2018-05-21 | 281.362 | 14,834 | -710 | 0.00% | 4,173,730 |
| 2018-05-18 | 2018-05-16 | 280.811 | 15,544 | +10,647 | 0.00% | 4,364,925 |
| 2018-05-17 | 2018-05-15 | 284.782 | 4,897 | +32 | 0.00% | 1,394,577 |
| 2018-05-14 | 2018-05-10 | 284.215 | 4,865 | -353 | 0.00% | 1,382,704 |
| 2018-05-11 | 2018-05-09 | 278.684 | 5,218 | +353 | 0.00% | 1,454,171 |
| 2018-05-09 | 2018-05-07 | 278.400 | 4,865 | +70 | 0.00% | 1,354,416 |
| 2018-05-04 | 2018-05-02 | 286.768 | 4,795 | -9,519 | 0.00% | 1,375,050 |
| 2018-04-30 | 2018-04-26 | 274.996 | 14,314 | -70 | 0.00% | 3,936,295 |
| 2018-04-23 | 2018-04-19 | 275.280 | 14,384 | -353 | 0.00% | 3,959,625 |
| 2018-03-26 | 2018-03-22 | 266.061 | 14,737 | -211 | 0.00% | 3,920,945 |
| 2018-03-14 | 2018-03-12 | 268.898 | 14,948 | -353 | 0.00% | 4,019,483 |
| 2018-03-09 | 2018-03-07 | 260.814 | 15,301 | +353 | 0.00% | 3,990,712 |
| 2018-03-05 | 2018-03-01 | 283.188 | 14,948 | +307 | 0.00% | 4,233,092 |
| 2018-03-01 | 2018-02-27 | 280.882 | 14,641 | -347 | 0.00% | 4,112,393 |
| 2018-02-26 | 2018-02-22 | 280.882 | 14,988 | -1,041 | 0.00% | 4,209,859 |
| 2018-02-22 | 2018-02-20 | 272.667 | 16,029 | +1,457 | 0.00% | 4,370,585 |
| 2018-02-12 | 2018-02-08 | 258.976 | 14,572 | -347 | 0.00% | 3,773,803 |
| 2018-02-07 | 2018-02-05 | 263.012 | 14,919 | +139 | 0.00% | 3,923,870 |
| 2018-01-31 | 2018-01-29 | 269.785 | 14,780 | -347 | 0.00% | 3,987,423 |
| 2018-01-30 | 2018-01-26 | 268.056 | 15,127 | +347 | 0.00% | 4,054,878 |
| 2018-01-26 | 2018-01-24 | 269.353 | 14,780 | +8,327 | 0.00% | 3,981,033 |
| 2018-01-18 | 2018-01-16 | 272.956 | 6,453 | +347 | 0.00% | 1,761,383 |
| 2018-01-15 | 2018-01-11 | 274.541 | 6,106 | +347 | 0.00% | 1,676,347 |
| 2018-01-11 | 2018-01-09 | 276.414 | 5,759 | +347 | 0.00% | 1,591,870 |
| 2018-01-10 | 2018-01-08 | 276.847 | 5,412 | +694 | 0.00% | 1,498,295 |
| 2018-01-08 | 2018-01-04 | 279.008 | 4,718 | +347 | 0.00% | 1,316,362 |
| 2018-01-04 | 2018-01-02 | 280.306 | 4,371 | +346 | 0.00% | 1,225,215 |
| 2017-12-22 | 2017-12-20 | 275.261 | 4,025 | -2,081 | 0.00% | 1,107,927 |
| 2017-12-19 | 2017-12-15 | 267.623 | 6,106 | +1,735 | 0.00% | 1,634,108 |
| 2017-12-15 | 2017-12-13 | 274.397 | 4,371 | -694 | 0.00% | 1,199,388 |
| 2017-12-14 | 2017-12-12 | 267.623 | 5,065 | +694 | 0.00% | 1,355,512 |
| 2017-12-12 | 2017-12-08 | 267.912 | 4,371 | +346 | 0.00% | 1,171,041 |
| 2017-12-01 | 2017-11-29 | 273.676 | 4,025 | -693 | 0.00% | 1,101,547 |
| 2017-10-26 | 2017-10-24 | 267.912 | 4,718 | +347 | 0.00% | 1,264,007 |
| 2017-10-17 | 2017-10-13 | 276.990 | 4,371 | +372 | 0.00% | 1,210,723 |
| 2017-10-11 | 2017-10-09 | 274.815 | 3,999 | +689 | 0.00% | 1,098,984 |
| 2017-09-27 | 2017-09-25 | 266.693 | 3,310 | -345 | 0.00% | 882,755 |
| 2017-09-20 | 2017-09-18 | 262.198 | 3,655 | +345 | 0.00% | 958,333 |
| 2017-08-11 | 2017-08-09 | 254.650 | 3,310 | +23 | 0.00% | 842,891 |
| 2017-08-04 | 2017-08-02 | 257.278 | 3,287 | -685 | 0.00% | 845,673 |
| 2017-08-02 | 2017-07-31 | 248.225 | 3,972 | -5,822 | 0.00% | 985,950 |
| 2017-07-28 | 2017-07-26 | 243.553 | 9,794 | -342 | 0.00% | 2,385,355 |
| 2017-07-21 | 2017-07-19 | 239.464 | 10,136 | +685 | 0.00% | 2,427,209 |
| 2017-07-12 | 2017-07-10 | 238.296 | 9,451 | -343 | 0.00% | 2,252,137 |
| 2017-07-07 | 2017-07-05 | 235.376 | 9,794 | +343 | 0.00% | 2,305,271 |
| 2017-07-03 | 2017-06-29 | 241.508 | 9,451 | -343 | 0.00% | 2,282,496 |
| 2017-06-28 | 2017-06-26 | 235.230 | 9,794 | +2,055 | 0.00% | 2,303,841 |
| 2017-06-20 | 2017-06-16 | 235.668 | 7,739 | +3,767 | 0.00% | 1,823,833 |
| 2017-06-14 | 2017-06-12 | 237.274 | 3,972 | +342 | 0.00% | 942,452 |
| 2017-06-09 | 2017-06-07 | 237.566 | 3,630 | +343 | 0.00% | 862,365 |
| 2017-05-31 | 2017-05-26 | 239.464 | 3,287 | -343 | 0.00% | 787,119 |
| 2017-05-29 | 2017-05-25 | 238.150 | 3,630 | -2,739 | 0.00% | 864,485 |
| 2017-05-24 | 2017-05-22 | 235.230 | 6,369 | +342 | 0.00% | 1,498,179 |
| 2017-05-22 | 2017-05-18 | 238.734 | 6,027 | -1,506 | 0.00% | 1,438,851 |
| 2017-05-17 | 2017-05-15 | 241.657 | 7,533 | +54 | 0.00% | 1,820,399 |
| 2017-05-16 | 2017-05-12 | 239.597 | 7,479 | -340 | 0.00% | 1,791,949 |
| 2017-05-10 | 2017-05-08 | 239.156 | 7,819 | -612 | 0.00% | 1,869,962 |
| 2017-04-26 | 2017-04-24 | 230.184 | 8,431 | -680 | 0.00% | 1,940,683 |
| 2017-04-25 | 2017-04-21 | 226.066 | 9,111 | -339 | 0.00% | 2,059,686 |
| 2017-04-24 | 2017-04-20 | 227.243 | 9,450 | +339 | 0.00% | 2,147,442 |
| 2017-04-11 | 2017-04-07 | 231.655 | 9,111 | +2,720 | 0.00% | 2,110,609 |
| 2017-04-10 | 2017-04-06 | 232.390 | 6,391 | +340 | 0.00% | 1,485,207 |
| 2017-04-06 | 2017-04-03 | 233.567 | 6,051 | +680 | 0.00% | 1,413,314 |
| 2017-04-03 | 2017-03-30 | 233.714 | 5,371 | -340 | 0.00% | 1,255,279 |
| 2017-03-27 | 2017-03-23 | 232.537 | 5,711 | +544 | 0.00% | 1,328,022 |
| 2017-03-22 | 2017-03-20 | 234.302 | 5,167 | -68 | 0.00% | 1,210,641 |
| 2017-03-14 | 2017-03-10 | 233.420 | 5,235 | -544 | 0.00% | 1,221,954 |
| 2017-03-13 | 2017-03-09 | 230.625 | 5,779 | +544 | 0.00% | 1,332,784 |
| 2017-03-10 | 2017-03-08 | 232.832 | 5,235 | -272 | 0.00% | 1,218,874 |
| 2017-03-06 | 2017-03-02 | 241.005 | 5,507 | +96 | 0.00% | 1,327,213 |
| 2017-02-28 | 2017-02-24 | 239.508 | 5,411 | +267 | 0.00% | 1,295,977 |
| 2017-02-24 | 2017-02-22 | 245.346 | 5,144 | -334 | 0.00% | 1,262,059 |
| 2017-02-23 | 2017-02-21 | 244.448 | 5,478 | -668 | 0.00% | 1,339,084 |
| 2017-02-21 | 2017-02-17 | 244.747 | 6,146 | -134 | 0.00% | 1,504,215 |
| 2017-01-19 | 2017-01-17 | 223.790 | 6,280 | -668 | 0.00% | 1,405,402 |
| 2017-01-09 | 2017-01-05 | 222.143 | 6,948 | -534 | 0.00% | 1,543,453 |
| 2016-12-29 | 2016-12-23 | 215.407 | 7,482 | +601 | 0.00% | 1,611,677 |
| 2016-11-24 | 2016-11-22 | 219.000 | 6,881 | -668 | 0.00% | 1,506,938 |
| 2016-11-21 | 2016-11-17 | 214.659 | 7,549 | +668 | 0.00% | 1,620,460 |
| 2016-11-17 | 2016-11-15 | 219.299 | 6,881 | -4,008 | 0.00% | 1,508,998 |
| 2016-11-16 | 2016-11-14 | 214.809 | 10,889 | -668 | 0.00% | 2,339,050 |
| 2016-11-02 | 2016-10-31 | 209.719 | 11,557 | -67 | 0.00% | 2,423,722 |
| 2016-10-28 | 2016-10-26 | 211.216 | 11,624 | +334 | 0.00% | 2,455,174 |
| 2016-10-19 | 2016-10-17 | 213.474 | 11,290 | -401 | 0.00% | 2,410,124 |
| 2016-10-18 | 2016-10-14 | 212.720 | 11,691 | -240 | 0.00% | 2,486,908 |
| 2016-10-17 | 2016-10-13 | 210.306 | 11,931 | -265 | 0.00% | 2,509,161 |
| 2016-10-11 | 2016-10-06 | 213.172 | 12,196 | -332 | 0.00% | 2,599,851 |
| 2016-09-26 | 2016-09-22 | 211.211 | 12,528 | +332 | 0.00% | 2,646,054 |
| 2016-09-20 | 2016-09-15 | 209.401 | 12,196 | +3,314 | 0.00% | 2,553,853 |
| 2016-09-13 | 2016-09-09 | 211.815 | 8,882 | -3,646 | 0.00% | 1,881,338 |
| 2016-09-05 | 2016-09-01 | 204.422 | 12,528 | +332 | 0.00% | 2,561,002 |
| 2016-08-19 | 2016-08-17 | 208.355 | 12,196 | +97 | 0.00% | 2,541,092 |
| 2016-08-16 | 2016-08-12 | 204.705 | 12,099 | +66 | 0.00% | 2,476,720 |
| 2016-08-15 | 2016-08-11 | 204.096 | 12,033 | +66 | 0.00% | 2,455,889 |
| 2016-08-12 | 2016-08-10 | 204.705 | 11,967 | +3,288 | 0.00% | 2,449,699 |
| 2016-08-09 | 2016-08-05 | 203.792 | 8,679 | -1,579 | 0.00% | 1,768,711 |
| 2016-08-05 | 2016-08-03 | 205.465 | 10,258 | +1,250 | 0.00% | 2,107,659 |
| 2016-08-01 | 2016-07-28 | 211.548 | 9,008 | -3,288 | 0.00% | 1,905,627 |
| 2016-07-20 | 2016-07-18 | 206.225 | 12,296 | -329 | 0.00% | 2,535,747 |
| 2016-07-08 | 2016-07-06 | 200.294 | 12,625 | +329 | 0.00% | 2,528,713 |
| 2016-06-29 | 2016-06-27 | 198.773 | 12,296 | -657 | 0.00% | 2,444,116 |
| 2016-06-28 | 2016-06-24 | 197.405 | 12,953 | +1,315 | 0.00% | 2,556,981 |
| 2016-06-22 | 2016-06-20 | 200.750 | 11,638 | -1,315 | 0.00% | 2,336,333 |
| 2016-06-21 | 2016-06-17 | 197.709 | 12,953 | +657 | 0.00% | 2,560,921 |
| 2016-06-20 | 2016-06-16 | 197.405 | 12,296 | +3,945 | 0.00% | 2,427,286 |
| 2016-06-17 | 2016-06-15 | 200.446 | 8,351 | +329 | 0.00% | 1,673,926 |
| 2016-06-16 | 2016-06-14 | 201.815 | 8,022 | +329 | 0.00% | 1,618,959 |
| 2016-06-14 | 2016-06-10 | 208.202 | 7,693 | +657 | 0.00% | 1,601,701 |
| 2016-05-27 | 2016-05-25 | 208.507 | 7,036 | -657 | 0.00% | 1,467,053 |
| 2016-05-17 | 2016-05-13 | 203.348 | 7,693 | +390 | 0.00% | 1,564,360 |
| 2016-05-16 | 2016-05-12 | 207.489 | 7,303 | +652 | 0.00% | 1,515,293 |
| 2016-05-05 | 2016-05-03 | 213.163 | 6,651 | +326 | 0.00% | 1,417,748 |
| 2016-05-03 | 2016-04-28 | 221.291 | 6,325 | -326 | 0.00% | 1,399,666 |
| 2016-04-26 | 2016-04-22 | 215.770 | 6,651 | +326 | 0.00% | 1,435,088 |
| 2016-04-15 | 2016-04-13 | 211.323 | 6,325 | -326 | 0.00% | 1,336,618 |
| 2016-04-14 | 2016-04-12 | 207.642 | 6,651 | -652 | 0.00% | 1,381,030 |
| 2016-04-08 | 2016-04-06 | 205.802 | 7,303 | +326 | 0.00% | 1,502,973 |
| 2016-04-07 | 2016-04-05 | 206.416 | 6,977 | +652 | 0.00% | 1,440,162 |
| 2016-04-05 | 2016-03-31 | 210.249 | 6,325 | -326 | 0.00% | 1,329,828 |
| 2016-03-31 | 2016-03-29 | 206.722 | 6,651 | -326 | 0.00% | 1,374,910 |
| 2016-03-29 | 2016-03-23 | 204.575 | 6,977 | +326 | 0.00% | 1,427,322 |
| 2016-03-21 | 2016-03-17 | 208.409 | 6,651 | -652 | 0.00% | 1,386,130 |
| 2016-03-17 | 2016-03-15 | 203.195 | 7,303 | -1,631 | 0.00% | 1,483,934 |
| 2016-03-15 | 2016-03-11 | 201.508 | 8,934 | +1,631 | 0.00% | 1,800,274 |
| 2016-03-11 | 2016-03-09 | 201.202 | 7,303 | -326 | 0.00% | 1,469,375 |
| 2016-03-09 | 2016-03-07 | 201.202 | 7,629 | +652 | 0.00% | 1,534,966 |
| 2016-03-07 | 2016-03-03 | 215.307 | 6,977 | +273 | 0.00% | 1,502,196 |
| 2016-03-03 | 2016-03-01 | 211.317 | 6,704 | -313 | 0.00% | 1,416,667 |
| 2016-02-25 | 2016-02-23 | 208.923 | 7,017 | +313 | 0.00% | 1,466,010 |
| 2016-02-22 | 2016-02-18 | 202.858 | 6,704 | +313 | 0.00% | 1,359,958 |
| 2016-02-18 | 2016-02-16 | 201.262 | 6,391 | +313 | 0.00% | 1,286,263 |
| 2016-01-26 | 2016-01-22 | 196.154 | 6,078 | +126 | 0.00% | 1,192,225 |
| 2016-01-21 | 2016-01-19 | 206.050 | 5,952 | +940 | 0.00% | 1,226,408 |
| 2016-01-08 | 2016-01-06 | 227.118 | 5,012 | -176 | 0.00% | 1,138,313 |
| 2016-01-04 | 2015-12-29 | 235.417 | 5,188 | -313 | 0.00% | 1,221,343 |
| 2015-12-29 | 2015-12-24 | 234.300 | 5,501 | -313 | 0.00% | 1,288,883 |
| 2015-12-23 | 2015-12-21 | 229.990 | 5,814 | +313 | 0.00% | 1,337,164 |
| 2015-12-22 | 2015-12-18 | 230.788 | 5,501 | +313 | 0.00% | 1,269,567 |
| 2015-12-17 | 2015-12-15 | 229.352 | 5,188 | -626 | 0.00% | 1,189,878 |
| 2015-12-11 | 2015-12-09 | 228.714 | 5,814 | -627 | 0.00% | 1,329,741 |
| 2015-12-04 | 2015-12-02 | 228.394 | 6,441 | +313 | 0.00% | 1,471,088 |
| 2015-11-17 | 2015-11-13 | 226.000 | 6,128 | +314 | 0.00% | 1,384,930 |
| 2015-11-16 | 2015-11-12 | 230.948 | 5,814 | -314 | 0.00% | 1,342,732 |
| 2015-11-13 | 2015-11-11 | 227.118 | 6,128 | -626 | 0.00% | 1,391,776 |
| 2015-11-12 | 2015-11-10 | 225.522 | 6,754 | +626 | 0.00% | 1,523,172 |
| 2015-11-11 | 2015-11-09 | 227.596 | 6,128 | -626 | 0.00% | 1,394,711 |
| 2015-11-10 | 2015-11-06 | 226.639 | 6,754 | +940 | 0.00% | 1,530,718 |
| 2015-11-09 | 2015-11-05 | 228.873 | 5,814 | -314 | 0.00% | 1,330,669 |
| 2015-11-05 | 2015-11-03 | 229.192 | 6,128 | -626 | 0.00% | 1,404,491 |
| 2015-11-04 | 2015-11-02 | 225.362 | 6,754 | +626 | 0.00% | 1,522,094 |
| 2015-10-27 | 2015-10-23 | 230.948 | 6,128 | -626 | 0.00% | 1,415,250 |
| 2015-10-22 | 2015-10-19 | 226.479 | 6,754 | -627 | 0.00% | 1,529,640 |
| 2015-10-20 | 2015-10-16 | 229.366 | 7,381 | -626 | 0.00% | 1,692,948 |
| 2015-10-19 | 2015-10-15 | 227.918 | 8,007 | +61 | 0.00% | 1,824,940 |
| 2015-10-14 | 2015-10-12 | 227.436 | 7,946 | +933 | 0.00% | 1,807,203 |
| 2015-10-12 | 2015-10-08 | 228.240 | 7,013 | +933 | 0.00% | 1,600,645 |
| 2015-10-02 | 2015-09-29 | 224.379 | 6,080 | +435 | 0.00% | 1,364,227 |
| 2015-09-25 | 2015-09-23 | 230.009 | 5,645 | +622 | 0.00% | 1,298,401 |
| 2015-08-27 | 2015-08-25 | 222.288 | 5,023 | -622 | 0.00% | 1,116,555 |
| 2015-08-17 | 2015-08-13 | 250.620 | 5,645 | +40 | 0.00% | 1,414,752 |
| 2015-08-13 | 2015-08-11 | 254.347 | 5,605 | +617 | 0.00% | 1,425,612 |
| 2015-08-06 | 2015-08-04 | 259.045 | 4,988 | -61 | 0.00% | 1,292,115 |
| 2015-08-04 | 2015-07-31 | 257.425 | 5,049 | -309 | 0.00% | 1,299,737 |
| 2015-07-27 | 2015-07-23 | 252.564 | 5,358 | -185 | 0.00% | 1,353,241 |
| 2015-07-23 | 2015-07-21 | 252.078 | 5,543 | -309 | 0.00% | 1,397,271 |
| 2015-07-16 | 2015-07-14 | 243.816 | 5,852 | +309 | 0.00% | 1,426,813 |
| 2015-07-10 | 2015-07-08 | 230.370 | 5,543 | +370 | 0.00% | 1,276,941 |
| 2015-06-29 | 2015-06-25 | 251.106 | 5,173 | +309 | 0.00% | 1,298,974 |
| 2015-05-19 | 2015-05-15 | 257.770 | 4,864 | +34 | 0.00% | 1,253,795 |
| 2015-05-15 | 2015-05-13 | 254.181 | 4,830 | -613 | 0.00% | 1,227,695 |
| 2015-05-13 | 2015-05-11 | 247.492 | 5,443 | +613 | 0.00% | 1,347,100 |
| 2015-05-07 | 2015-05-05 | 248.960 | 4,830 | -613 | 0.00% | 1,202,479 |
| 2015-04-30 | 2015-04-28 | 248.471 | 5,443 | +306 | 0.00% | 1,352,428 |
| 2015-04-29 | 2015-04-27 | 248.145 | 5,137 | -122 | 0.00% | 1,274,719 |
| 2015-04-24 | 2015-04-22 | 239.661 | 5,259 | -613 | 0.00% | 1,260,378 |
| 2015-04-15 | 2015-04-13 | 234.930 | 5,872 | +306 | 0.00% | 1,379,508 |
| 2015-04-08 | 2015-04-01 | 230.036 | 5,566 | +675 | 0.00% | 1,280,378 |
| 2015-03-18 | 2015-03-16 | 221.878 | 4,891 | -3,065 | 0.00% | 1,085,207 |
| 2015-03-16 | 2015-03-12 | 221.715 | 7,956 | +3,065 | 0.00% | 1,763,965 |
| 2015-03-09 | 2015-03-05 | 236.335 | 4,891 | +79 | 0.00% | 1,155,915 |
| 2015-03-02 | 2015-02-26 | 233.516 | 4,812 | +543 | 0.00% | 1,123,677 |
| 2015-02-10 | 2015-02-06 | 238.325 | 4,269 | -904 | 0.00% | 1,017,411 |
| 2015-01-29 | 2015-01-27 | 224.394 | 5,173 | -724 | 0.00% | 1,160,790 |
| 2015-01-21 | 2015-01-19 | 216.765 | 5,897 | -904 | 0.00% | 1,278,263 |
| 2015-01-13 | 2015-01-09 | 210.628 | 6,801 | -302 | 0.00% | 1,432,484 |
| 2014-12-22 | 2014-12-18 | 208.307 | 7,103 | +905 | 0.00% | 1,479,602 |
| 2014-11-25 | 2014-11-21 | 212.785 | 6,198 | +603 | 0.00% | 1,318,838 |
| 2014-11-19 | 2014-11-17 | 218.423 | 5,595 | -302 | 0.00% | 1,222,079 |
| 2014-11-13 | 2014-11-11 | 215.604 | 5,897 | +302 | 0.00% | 1,271,417 |
| 2014-10-24 | 2014-10-22 | 215.438 | 5,595 | -905 | 0.00% | 1,205,376 |
| 2014-10-20 | 2014-10-16 | 213.784 | 6,500 | +56 | 0.00% | 1,389,595 |
| 2014-10-10 | 2014-10-08 | 213.115 | 6,444 | -479 | 0.00% | 1,373,312 |
| 2014-10-06 | 2014-09-30 | 208.598 | 6,923 | +299 | 0.00% | 1,444,126 |
| 2014-09-15 | 2014-09-11 | 219.973 | 6,624 | +479 | 0.00% | 1,457,103 |
| 2014-08-21 | 2014-08-19 | 220.475 | 6,145 | -598 | 0.00% | 1,354,820 |
| 2014-08-18 | 2014-08-14 | 221.829 | 6,743 | +56 | 0.00% | 1,495,792 |
| 2014-08-13 | 2014-08-11 | 221.660 | 6,687 | -296 | 0.00% | 1,482,242 |
| 2014-08-07 | 2014-08-05 | 218.624 | 6,983 | +1,304 | 0.00% | 1,526,650 |
| 2014-08-01 | 2014-07-30 | 222.504 | 5,679 | -6,106 | 0.00% | 1,263,598 |
| 2014-06-25 | 2014-06-23 | 212.213 | 11,785 | -593 | 0.00% | 2,500,936 |
| 2014-06-20 | 2014-06-18 | 214.406 | 12,378 | +593 | 0.00% | 2,653,923 |
| 2014-06-17 | 2014-06-13 | 216.768 | 11,785 | -889 | 0.00% | 2,554,613 |
| 2014-06-13 | 2014-06-11 | 216.768 | 12,674 | +1,186 | 0.00% | 2,747,319 |
| 2014-06-06 | 2014-06-04 | 218.792 | 11,488 | -949 | 0.00% | 2,513,487 |
| 2014-06-04 | 2014-05-30 | 215.925 | 12,437 | -296 | 0.00% | 2,685,455 |
| 2014-05-22 | 2014-05-20 | 212.551 | 12,733 | +237 | 0.00% | 2,706,410 |
| 2014-05-20 | 2014-05-16 | 216.280 | 12,496 | -303 | 0.00% | 2,702,632 |
| 2014-05-19 | 2014-05-15 | 215.939 | 12,799 | +293 | 0.00% | 2,763,809 |
| 2014-04-28 | 2014-04-24 | 212.706 | 12,506 | +588 | 0.00% | 2,660,105 |
| 2014-04-15 | 2014-04-11 | 217.811 | 11,918 | -176 | 0.00% | 2,595,874 |
| 2014-03-19 | 2014-03-17 | 202.326 | 12,094 | -2,351 | 0.00% | 2,446,933 |
| 2014-03-18 | 2014-03-14 | 203.347 | 14,445 | +2,351 | 0.00% | 2,937,350 |
| 2014-03-10 | 2014-03-06 | 215.150 | 12,094 | +214 | 0.00% | 2,602,022 |
| 2014-02-11 | 2014-02-07 | 204.583 | 11,880 | +115 | 0.00% | 2,430,445 |
| 2014-02-10 | 2014-02-06 | 204.063 | 11,765 | +1,097 | 0.00% | 2,400,804 |
| 2014-01-10 | 2014-01-08 | 214.457 | 10,668 | +520 | 0.00% | 2,287,827 |
| 2013-12-16 | 2013-12-12 | 215.496 | 10,148 | +173 | 0.00% | 2,186,857 |
| 2013-11-25 | 2013-11-21 | 218.095 | 9,975 | +5,195 | 0.00% | 2,175,495 |
| 2013-11-01 | 2013-10-30 | 223.118 | 4,780 | -5,195 | 0.00% | 1,066,506 |
| 2013-10-22 | 2013-10-18 | 224.341 | 9,975 | -201 | 0.00% | 2,237,806 |
| 2013-10-04 | 2013-10-02 | 222.594 | 10,176 | -573 | 0.00% | 2,265,119 |
| 2013-10-03 | 2013-09-30 | 221.022 | 10,749 | +287 | 0.00% | 2,375,763 |
| 2013-09-26 | 2013-09-24 | 220.847 | 10,462 | -172 | 0.00% | 2,310,501 |
| 2013-09-16 | 2013-09-12 | 219.973 | 10,634 | -572 | 0.00% | 2,339,197 |
| 2013-09-04 | 2013-09-02 | 214.033 | 11,206 | -115 | 0.00% | 2,398,453 |
| 2013-08-19 | 2013-08-15 | 221.730 | 11,321 | +99 | 0.00% | 2,510,203 |
| 2013-07-24 | 2013-07-22 | 202.694 | 11,222 | -114 | 0.00% | 2,274,634 |
| 2013-07-08 | 2013-07-04 | 198.288 | 11,336 | +227 | 0.00% | 2,247,791 |
| 2013-07-05 | 2013-07-03 | 198.288 | 11,109 | +284 | 0.00% | 2,202,779 |
| 2013-06-25 | 2013-06-21 | 201.637 | 10,825 | +681 | 0.00% | 2,182,717 |
| 2013-06-20 | 2013-06-18 | 208.863 | 10,144 | -2,270 | 0.00% | 2,118,708 |
| 2013-06-11 | 2013-06-07 | 209.921 | 12,414 | +2,270 | 0.00% | 2,605,955 |
| 2013-06-07 | 2013-06-05 | 215.913 | 10,144 | +170 | 0.00% | 2,190,225 |
| 2013-05-28 | 2013-05-24 | 223.669 | 9,974 | +2,269 | 0.00% | 2,230,871 |
| 2013-05-21 | 2013-05-16 | 231.411 | 7,705 | +64 | 0.00% | 1,783,019 |
| 2013-04-05 | 2013-04-02 | 222.346 | 7,641 | -1,125 | 0.00% | 1,698,947 |
| 2013-03-18 | 2013-03-14 | 236.316 | 8,766 | +136 | 0.00% | 2,071,543 |
| 2013-03-08 | 2013-03-06 | 232.886 | 8,630 | -55 | 0.00% | 2,009,803 |
| 2013-03-07 | 2013-03-05 | 230.178 | 8,685 | -56 | 0.00% | 1,999,093 |
| 2013-02-07 | 2013-02-05 | 224.040 | 8,741 | +111 | 0.00% | 1,958,330 |
| 2013-02-06 | 2013-02-04 | 228.553 | 8,630 | -9,583 | 0.00% | 1,972,411 |
| 2013-02-05 | 2013-02-01 | 229.636 | 18,213 | +12,186 | 0.00% | 4,182,361 |
| 2012-10-24 | 2012-10-19 | 217.736 | 6,027 | +56 | 0.00% | 1,312,295 |
| 2012-10-10 | 2012-10-08 | 215.914 | 5,971 | +274 | 0.00% | 1,289,222 |
| 2012-08-13 | 2012-08-09 | 206.098 | 5,697 | +56 | 0.00% | 1,174,143 |
| 2012-08-02 | 2012-07-31 | 198.554 | 5,641 | -1,120 | 0.00% | 1,120,042 |
| 2012-07-23 | 2012-07-19 | 198.002 | 6,761 | -815 | 0.00% | 1,338,689 |
| 2012-07-17 | 2012-07-13 | 194.689 | 7,576 | +543 | 0.00% | 1,474,967 |
| 2012-07-05 | 2012-07-03 | 197.266 | 7,033 | -217 | 0.00% | 1,387,369 |
| 2012-07-03 | 2012-06-28 | 193.953 | 7,250 | +1,120 | 0.00% | 1,406,161 |
| 2012-06-27 | 2012-06-25 | 189.537 | 6,130 | +109 | 0.00% | 1,161,861 |
| 2012-06-19 | 2012-06-15 | 190.825 | 6,021 | -109 | 0.00% | 1,148,957 |
| 2012-06-15 | 2012-06-13 | 189.905 | 6,130 | -163 | 0.00% | 1,164,117 |
| 2012-05-15 | 2012-05-11 | 194.711 | 6,293 | +66 | 0.00% | 1,225,315 |
| 2012-03-12 | 2012-03-08 | 205.367 | 6,227 | +109 | 0.00% | 1,278,823 |
| 2012-02-10 | 2012-02-08 | 193.632 | 6,118 | -528 | 0.00% | 1,184,641 |
| 2012-01-20 | 2012-01-18 | 183.033 | 6,646 | -212 | 0.00% | 1,216,434 |
| 2012-01-11 | 2012-01-09 | 178.206 | 6,858 | +212 | 0.00% | 1,222,136 |
| 2012-01-04 | 2011-12-30 | 174.420 | 6,646 | -1,057 | 0.00% | 1,159,198 |
| 2011-12-30 | 2011-12-28 | 175.367 | 7,703 | +1,057 | 0.00% | 1,350,850 |
| 2011-11-21 | 2011-11-17 | 182.515 | 6,646 | +77 | 0.00% | 1,212,995 |
| 2011-11-15 | 2011-11-11 | 184.717 | 6,569 | +157 | 0.00% | 1,213,409 |
| 2011-11-11 | 2011-11-09 | 189.984 | 6,412 | +52 | 0.00% | 1,218,178 |
| 2011-10-25 | 2011-10-21 | 180.313 | 6,360 | -313 | 0.00% | 1,146,788 |
| 2011-10-17 | 2011-10-13 | 187.399 | 6,673 | -104 | 0.00% | 1,250,512 |
| 2011-10-04 | 2011-09-30 | 175.908 | 6,777 | -11,644 | 0.00% | 1,192,127 |
| 2011-10-03 | 2011-09-28 | 182.707 | 18,421 | +261 | 0.00% | 3,365,637 |
| 2011-09-26 | 2011-09-22 | 194.006 | 18,160 | +261 | 0.00% | 3,523,149 |
| 2011-09-20 | 2011-09-16 | 200.901 | 17,899 | -1,045 | 0.00% | 3,595,920 |
| 2011-09-14 | 2011-09-09 | 209.902 | 18,944 | +105 | 0.00% | 3,976,381 |
| 2011-09-08 | 2011-09-06 | 208.178 | 18,839 | +1,044 | 0.00% | 3,921,869 |
| 2011-09-07 | 2011-09-05 | 211.434 | 17,795 | +105 | 0.00% | 3,762,468 |
| 2011-08-23 | 2011-08-19 | 207.029 | 17,690 | +313 | 0.00% | 3,662,345 |
| 2011-08-15 | 2011-08-11 | 217.386 | 17,377 | +325 | 0.00% | 3,777,518 |
| 2011-08-11 | 2011-08-09 | 216.612 | 17,052 | +206 | 0.00% | 3,693,676 |
| 2011-08-10 | 2011-08-08 | 224.155 | 16,846 | -310 | 0.00% | 3,776,119 |
| 2011-08-09 | 2011-08-05 | 225.702 | 17,156 | +310 | 0.00% | 3,872,152 |
| 2011-08-08 | 2011-08-04 | 233.052 | 16,846 | +1,293 | 0.00% | 3,925,991 |
| 2011-08-05 | 2011-08-03 | 232.858 | 15,553 | +517 | 0.00% | 3,621,647 |
| 2011-07-26 | 2011-07-22 | 236.920 | 15,036 | -517 | 0.00% | 3,562,328 |
| 2011-07-25 | 2011-07-21 | 234.599 | 15,553 | +517 | 0.00% | 3,648,719 |
| 2011-07-19 | 2011-07-15 | 235.566 | 15,036 | -1,034 | 0.00% | 3,541,972 |
| 2011-07-15 | 2011-07-13 | 234.599 | 16,070 | +52 | 0.00% | 3,770,007 |
| 2011-06-29 | 2011-06-27 | 234.599 | 16,018 | +6,204 | 0.00% | 3,757,808 |
| 2011-06-24 | 2011-06-22 | 233.052 | 9,814 | +5,326 | 0.00% | 2,287,171 |
| 2011-06-20 | 2011-06-16 | 237.113 | 4,488 | -2,844 | 0.00% | 1,064,165 |
| 2011-06-17 | 2011-06-15 | 237.887 | 7,332 | +2,844 | 0.00% | 1,744,187 |
| 2011-06-16 | 2011-06-14 | 238.080 | 4,488 | -3,102 | 0.00% | 1,068,505 |
| 2011-05-24 | 2011-05-20 | 239.628 | 7,590 | -1,551 | 0.00% | 1,818,773 |
| 2011-05-23 | 2011-05-19 | 238.661 | 9,141 | -518 | 0.00% | 2,181,596 |
| 2011-05-17 | 2011-05-13 | 237.720 | 9,659 | +88 | 0.00% | 2,296,138 |
| 2011-05-11 | 2011-05-06 | 235.378 | 9,571 | -102 | 0.00% | 2,252,803 |
| 2011-05-09 | 2011-05-05 | 235.768 | 9,673 | +102 | 0.00% | 2,280,587 |
| 2011-05-06 | 2011-05-04 | 235.768 | 9,571 | +512 | 0.00% | 2,256,539 |
| 2011-04-28 | 2011-04-26 | 237.135 | 9,059 | +3,075 | 0.00% | 2,148,202 |
| 2011-04-20 | 2011-04-18 | 238.696 | 5,984 | -1,025 | 0.00% | 1,428,356 |
| 2011-04-19 | 2011-04-15 | 238.696 | 7,009 | +1,537 | 0.00% | 1,673,020 |
| 2011-04-15 | 2011-04-13 | 237.915 | 5,472 | +1,537 | 0.00% | 1,301,872 |
| 2011-04-11 | 2011-04-07 | 245.137 | 3,935 | +512 | 0.00% | 964,613 |
| 2011-03-31 | 2011-03-29 | 244.356 | 3,423 | -256 | 0.00% | 836,430 |
| 2011-03-17 | 2011-03-15 | 238.306 | 3,679 | +256 | 0.00% | 876,726 |
| 2011-03-11 | 2011-03-09 | 254.972 | 3,423 | +51 | 0.00% | 872,768 |
| 2011-03-10 | 2011-03-08 | 254.774 | 3,372 | -1,413 | 0.00% | 859,096 |
| 2011-03-04 | 2011-03-02 | 248.632 | 4,785 | -1,010 | 0.00% | 1,189,704 |
| 2011-02-22 | 2011-02-18 | 245.660 | 5,795 | -101 | 0.00% | 1,423,602 |
| 2011-02-18 | 2011-02-16 | 238.726 | 5,896 | +1,010 | 0.00% | 1,407,531 |
| 2011-02-17 | 2011-02-15 | 241.698 | 4,886 | +606 | 0.00% | 1,180,937 |
| 2011-02-14 | 2011-02-10 | 248.632 | 4,280 | +101 | 0.00% | 1,064,145 |
| 2010-12-23 | 2010-12-21 | 259.132 | 4,179 | -505 | 0.00% | 1,082,913 |
| 2010-12-01 | 2010-11-29 | 251.406 | 4,684 | -253 | 0.00% | 1,177,584 |
| 2010-11-26 | 2010-11-24 | 248.632 | 4,937 | -504 | 0.00% | 1,227,496 |
| 2010-11-24 | 2010-11-22 | 250.811 | 5,441 | +252 | 0.00% | 1,364,664 |
| 2010-11-23 | 2010-11-19 | 256.755 | 5,189 | -1,514 | 0.00% | 1,332,300 |
| 2010-11-22 | 2010-11-18 | 252.792 | 6,703 | +505 | 0.00% | 1,694,468 |
| 2010-11-19 | 2010-11-17 | 242.491 | 6,198 | +1,009 | 0.00% | 1,502,956 |
| 2010-11-18 | 2010-11-16 | 245.066 | 5,189 | -505 | 0.00% | 1,271,648 |
| 2010-11-15 | 2010-11-11 | 243.699 | 5,694 | -252 | 0.00% | 1,387,623 |
| 2010-11-12 | 2010-11-10 | 244.099 | 5,946 | +54 | 0.00% | 1,451,412 |
| 2010-11-11 | 2010-11-09 | 244.499 | 5,892 | -251 | 0.00% | 1,440,587 |
| 2010-11-05 | 2010-11-03 | 233.703 | 6,143 | -250 | 0.00% | 1,435,639 |
| 2010-10-28 | 2010-10-26 | 231.904 | 6,393 | +250 | 0.00% | 1,482,562 |
| 2010-10-19 | 2010-10-15 | 232.304 | 6,143 | +501 | 0.00% | 1,427,042 |
| 2010-10-18 | 2010-10-14 | 234.703 | 5,642 | +1,000 | 0.00% | 1,324,193 |
| 2010-09-16 | 2010-09-14 | 223.907 | 4,642 | -4,602 | 0.00% | 1,039,378 |
| 2010-09-13 | 2010-09-09 | 222.708 | 9,244 | -250 | 0.00% | 2,058,711 |
| 2010-08-13 | 2010-08-11 | 220.140 | 9,494 | +96 | 0.00% | 2,090,005 |
| 2010-07-29 | 2010-07-27 | 213.879 | 9,398 | -148 | 0.00% | 2,010,032 |
| 2010-06-23 | 2010-06-21 | 212.869 | 9,546 | -198 | 0.00% | 2,032,046 |
| 2010-06-21 | 2010-06-17 | 210.647 | 9,744 | -694 | 0.00% | 2,052,547 |
| 2010-06-08 | 2010-06-04 | 208.224 | 10,438 | -247 | 0.00% | 2,173,439 |
| 2010-05-27 | 2010-05-25 | 208.830 | 10,685 | +495 | 0.00% | 2,231,344 |
| 2010-05-17 | 2010-05-13 | 220.169 | 10,190 | +104 | 0.00% | 2,243,519 |
| 2010-05-12 | 2010-05-10 | 217.516 | 10,086 | +245 | 0.00% | 2,193,867 |
| 2010-05-11 | 2010-05-07 | 217.108 | 9,841 | +49 | 0.00% | 2,136,560 |
| 2010-05-07 | 2010-05-05 | 218.332 | 9,792 | +98 | 0.00% | 2,137,910 |
| 2010-04-30 | 2010-04-28 | 217.924 | 9,694 | +49 | 0.00% | 2,112,557 |
| 2010-04-28 | 2010-04-26 | 219.557 | 9,645 | +490 | 0.00% | 2,117,623 |
| 2010-04-15 | 2010-04-13 | 223.434 | 9,155 | -2,450 | 0.00% | 2,045,534 |
| 2010-04-12 | 2010-04-08 | 222.413 | 11,605 | +2,450 | 0.00% | 2,581,106 |
| 2010-03-22 | 2010-03-18 | 223.229 | 9,155 | +245 | 0.00% | 2,043,666 |
| 2010-03-16 | 2010-03-12 | 224.250 | 8,910 | +245 | 0.00% | 1,998,065 |
| 2010-03-12 | 2010-03-10 | 231.645 | 8,665 | +147 | 0.00% | 2,007,202 |
| 2010-03-08 | 2010-03-04 | 225.833 | 8,518 | -48 | 0.00% | 1,923,644 |
| 2010-03-05 | 2010-03-03 | 225.625 | 8,566 | +530 | 0.00% | 1,932,706 |
| 2010-03-04 | 2010-03-02 | 226.248 | 8,036 | +1,445 | 0.00% | 1,818,129 |
| 2010-02-23 | 2010-02-19 | 226.456 | 6,591 | -192 | 0.00% | 1,492,569 |
| 2010-02-19 | 2010-02-17 | 228.116 | 6,783 | -2,891 | 0.00% | 1,547,311 |
| 2010-02-10 | 2010-02-08 | 223.550 | 9,674 | +96 | 0.00% | 2,162,619 |
| 2010-02-09 | 2010-02-05 | 223.342 | 9,578 | +97 | 0.00% | 2,139,170 |
| 2010-02-03 | 2010-02-01 | 226.871 | 9,481 | +2,890 | 0.00% | 2,150,961 |
| 2010-01-29 | 2010-01-27 | 227.286 | 6,591 | +145 | 0.00% | 1,498,041 |
| 2010-01-28 | 2010-01-26 | 228.531 | 6,446 | +482 | 0.00% | 1,473,112 |
| 2010-01-26 | 2010-01-22 | 233.720 | 5,964 | -4,336 | 0.00% | 1,393,908 |
| 2010-01-25 | 2010-01-21 | 235.796 | 10,300 | +4,336 | 0.00% | 2,428,699 |
| 2010-01-20 | 2010-01-18 | 236.211 | 5,964 | +96 | 0.00% | 1,408,764 |
| 2010-01-18 | 2010-01-14 | 236.211 | 5,868 | +96 | 0.00% | 1,386,087 |
| 2010-01-15 | 2010-01-13 | 235.173 | 5,772 | +145 | 0.00% | 1,357,421 |
| 2010-01-05 | 2009-12-31 | 238.079 | 5,627 | +241 | 0.00% | 1,339,672 |
| 2009-12-22 | 2009-12-18 | 232.683 | 5,386 | -97 | 0.00% | 1,253,228 |
| 2009-12-21 | 2009-12-17 | 234.551 | 5,483 | +2,409 | 0.00% | 1,286,041 |
| 2009-12-04 | 2009-12-02 | 241.193 | 3,074 | -963 | 0.00% | 741,427 |
| 2009-12-01 | 2009-11-27 | 231.852 | 4,037 | -241 | 0.00% | 935,988 |
| 2009-11-24 | 2009-11-20 | 238.494 | 4,278 | -241 | 0.00% | 1,020,279 |
| 2009-11-13 | 2009-11-11 | 246.004 | 4,519 | +43 | 0.00% | 1,111,694 |
| 2009-11-10 | 2009-11-06 | 238.461 | 4,476 | -239 | 0.00% | 1,067,351 |
| 2009-11-09 | 2009-11-05 | 235.946 | 4,715 | -477 | 0.00% | 1,112,487 |
| 2009-10-27 | 2009-10-22 | 230.917 | 5,192 | +716 | 0.00% | 1,198,922 |
| 2009-10-14 | 2009-10-12 | 230.708 | 4,476 | -955 | 0.00% | 1,032,648 |
| 2009-10-12 | 2009-10-08 | 233.432 | 5,431 | +239 | 0.00% | 1,267,768 |
| 2009-10-09 | 2009-10-07 | 230.708 | 5,192 | -239 | 0.00% | 1,197,834 |
| 2009-09-30 | 2009-09-28 | 229.870 | 5,431 | +1,193 | 0.00% | 1,248,421 |
| 2009-09-21 | 2009-09-17 | 238.251 | 4,238 | -238 | 0.00% | 1,009,709 |
| 2009-09-02 | 2009-08-31 | 230.708 | 4,476 | +238 | 0.00% | 1,032,648 |
| 2009-09-01 | 2009-08-28 | 234.270 | 4,238 | -477 | 0.00% | 992,836 |
| 2009-08-14 | 2009-08-12 | 246.220 | 4,715 | +753 | 0.00% | 1,160,927 |
| 2009-08-12 | 2009-08-10 | 250.874 | 3,962 | -472 | 0.00% | 993,961 |
| 2009-08-11 | 2009-08-07 | 244.951 | 4,434 | +236 | 0.00% | 1,086,112 |
| 2009-08-10 | 2009-08-06 | 246.431 | 4,198 | +473 | 0.00% | 1,034,519 |
| 2009-08-06 | 2009-08-04 | 254.046 | 3,725 | +709 | 0.00% | 946,323 |
| 2009-08-05 | 2009-08-03 | 263.988 | 3,016 | -473 | 0.00% | 796,189 |
| 2009-07-30 | 2009-07-28 | 258.277 | 3,489 | +473 | 0.00% | 901,129 |
| 2009-07-29 | 2009-07-27 | 247.066 | 3,016 | -237 | 0.00% | 745,151 |
| 2009-07-22 | 2009-07-20 | 235.855 | 3,253 | -472 | 0.00% | 767,236 |
| 2009-07-09 | 2009-07-07 | 224.432 | 3,725 | +236 | 0.00% | 836,011 |
| 2009-07-08 | 2009-07-06 | 224.644 | 3,489 | +236 | 0.00% | 783,783 |
| 2009-07-06 | 2009-07-02 | 224.855 | 3,253 | +237 | 0.00% | 731,455 |
| 2009-07-02 | 2009-06-29 | 234.374 | 3,016 | +236 | 0.00% | 706,873 |
| 2009-06-29 | 2009-06-25 | 232.894 | 2,780 | -236 | 0.00% | 647,444 |
| 2009-06-25 | 2009-06-23 | 224.432 | 3,016 | +236 | 0.00% | 676,888 |
| 2009-06-02 | 2009-05-29 | 234.797 | 2,780 | -236 | 0.00% | 652,737 |
| 2009-06-01 | 2009-05-27 | 219.567 | 3,016 | -473 | 0.00% | 662,215 |
| 2009-05-20 | 2009-05-18 | 215.785 | 3,489 | +236 | 0.00% | 752,875 |
| 2009-05-19 | 2009-05-15 | 211.829 | 3,253 | +36 | 0.00% | 689,080 |
| 2009-05-13 | 2009-05-11 | 217.069 | 3,217 | -701 | 0.00% | 698,309 |
| 2009-05-12 | 2009-05-08 | 221.773 | 3,918 | +701 | 0.00% | 868,908 |
| 2009-05-08 | 2009-05-06 | 211.401 | 3,217 | -935 | 0.00% | 680,078 |
| 2009-05-07 | 2009-05-05 | 192.261 | 4,152 | +935 | 0.00% | 798,266 |
| 2009-05-04 | 2009-04-29 | 182.316 | 3,217 | -281 | 0.00% | 586,511 |
| 2009-04-27 | 2009-04-23 | 185.845 | 3,498 | +94 | 0.00% | 650,085 |
| 2009-04-24 | 2009-04-22 | 184.562 | 3,404 | +234 | 0.00% | 628,248 |
| 2009-04-17 | 2009-04-15 | 189.053 | 3,170 | -468 | 0.00% | 599,297 |
| 2009-04-16 | 2009-04-14 | 185.096 | 3,638 | -935 | 0.00% | 673,381 |
| 2009-04-15 | 2009-04-09 | 177.932 | 4,573 | +1,403 | 0.00% | 813,683 |
| 2009-04-06 | 2009-04-02 | 178.360 | 3,170 | -234 | 0.00% | 565,400 |
| 2009-03-30 | 2009-03-26 | 173.334 | 3,404 | +234 | 0.00% | 590,029 |
| 2009-03-27 | 2009-03-25 | 172.586 | 3,170 | +234 | 0.00% | 547,096 |
| 2009-03-24 | 2009-03-20 | 162.748 | 2,936 | -234 | 0.00% | 477,828 |
| 2009-03-18 | 2009-03-16 | 167.346 | 3,170 | -141 | 0.00% | 530,487 |
| 2009-03-17 | 2009-03-13 | 172.203 | 3,311 | -233 | 0.00% | 570,163 |
| 2009-03-16 | 2009-03-12 | 162.413 | 3,544 | -88 | 0.00% | 575,593 |
| 2009-03-12 | 2009-03-10 | 152.068 | 3,632 | +90 | 0.00% | 552,310 |
| 2009-03-11 | 2009-03-09 | 149.064 | 3,542 | -764 | 0.00% | 527,986 |
| 2009-03-10 | 2009-03-06 | 163.748 | 4,306 | +1,124 | 0.00% | 705,100 |
| 2009-03-05 | 2009-03-03 | 180.880 | 3,182 | -1,349 | 0.00% | 575,559 |
| 2009-03-04 | 2009-03-02 | 187.443 | 4,531 | +675 | 0.00% | 849,303 |
| 2009-02-16 | 2009-02-12 | 199.012 | 3,856 | +898 | 0.00% | 767,390 |
| 2009-02-02 | 2009-01-29 | 203.017 | 2,958 | -224 | 0.00% | 600,523 |
| 2009-01-23 | 2009-01-21 | 192.671 | 3,182 | +45 | 0.00% | 613,080 |
| 2009-01-19 | 2009-01-15 | 204.685 | 3,137 | -450 | 0.00% | 642,098 |
| 2009-01-16 | 2009-01-14 | 209.135 | 3,587 | +225 | 0.00% | 750,167 |
| 2009-01-15 | 2009-01-13 | 217.812 | 3,362 | +225 | 0.00% | 732,283 |
| 2009-01-13 | 2009-01-09 | 225.154 | 3,137 | +224 | 0.00% | 706,308 |
| 2009-01-09 | 2009-01-07 | 222.484 | 2,913 | -224 | 0.00% | 648,096 |
| 2009-01-07 | 2009-01-05 | 229.381 | 3,137 | +224 | 0.00% | 719,568 |
| 2009-01-02 | 2008-12-29 | 230.716 | 2,913 | -224 | 0.00% | 672,075 |
| 2008-12-22 | 2008-12-18 | 233.608 | 3,137 | -899 | 0.00% | 732,829 |
| 2008-12-19 | 2008-12-17 | 233.608 | 4,036 | +359 | 0.00% | 942,843 |
| 2008-12-11 | 2008-12-09 | 237.613 | 3,677 | +450 | 0.00% | 873,703 |
| 2008-12-10 | 2008-12-08 | 244.732 | 3,227 | -225 | 0.00% | 789,752 |
| 2008-12-09 | 2008-12-05 | 225.154 | 3,452 | +225 | 0.00% | 777,231 |
| 2008-12-05 | 2008-12-03 | 224.709 | 3,227 | -225 | 0.00% | 725,135 |
| 2008-12-03 | 2008-12-01 | 228.269 | 3,452 | -225 | 0.00% | 787,983 |
| 2008-12-01 | 2008-11-27 | 217.033 | 3,677 | -449 | 0.00% | 798,031 |
| 2008-11-28 | 2008-11-26 | 213.807 | 4,126 | +449 | 0.00% | 882,168 |
| 2008-11-27 | 2008-11-25 | 209.024 | 3,677 | -674 | 0.00% | 768,580 |
| 2008-11-26 | 2008-11-24 | 193.561 | 4,351 | +225 | 0.00% | 842,184 |
| 2008-11-20 | 2008-11-18 | 192.449 | 4,126 | +45 | 0.00% | 794,043 |
| 2008-11-18 | 2008-11-14 | 203.341 | 4,081 | +4 | 0.00% | 829,834 |
| 2008-11-17 | 2008-11-13 | 201.539 | 4,077 | +222 | 0.00% | 821,676 |
| 2008-11-14 | 2008-11-12 | 213.925 | 3,855 | +222 | 0.00% | 824,679 |
| 2008-11-13 | 2008-11-11 | 220.680 | 3,633 | +222 | 0.00% | 801,731 |
| 2008-11-12 | 2008-11-10 | 231.939 | 3,411 | -1,110 | 0.00% | 791,145 |
| 2008-11-11 | 2008-11-07 | 239.821 | 4,521 | -444 | 0.00% | 1,084,229 |
| 2008-11-10 | 2008-11-06 | 231.489 | 4,965 | +222 | 0.00% | 1,149,342 |
| 2008-11-06 | 2008-11-04 | 231.939 | 4,743 | -1,110 | 0.00% | 1,100,088 |
| 2008-10-30 | 2008-10-28 | 203.341 | 5,853 | -222 | 0.00% | 1,190,155 |
| 2008-10-29 | 2008-10-27 | 178.233 | 6,075 | +222 | 0.00% | 1,082,765 |
| 2008-10-27 | 2008-10-23 | 220.793 | 5,853 | -222 | 0.00% | 1,292,300 |
| 2008-10-23 | 2008-10-21 | 234.191 | 6,075 | +666 | 0.00% | 1,422,711 |
| 2008-10-15 | 2008-10-13 | 267.969 | 5,409 | -1,021 | 0.00% | 1,449,443 |
| 2008-10-14 | 2008-10-10 | 245.450 | 6,430 | +488 | 0.00% | 1,578,245 |
| 2008-10-10 | 2008-10-08 | 255.358 | 5,942 | -1,510 | 0.00% | 1,517,340 |
| 2008-10-09 | 2008-10-06 | 265.717 | 7,452 | +2,310 | 0.00% | 1,980,122 |
| 2008-10-08 | 2008-10-03 | 278.552 | 5,142 | -1,866 | 0.00% | 1,432,316 |
| 2008-10-06 | 2008-10-02 | 296.117 | 7,008 | +3,464 | 0.00% | 2,075,186 |
| 2008-09-29 | 2008-09-25 | 329.444 | 3,544 | +355 | 0.00% | 1,167,549 |
| 2008-09-25 | 2008-09-23 | 333.272 | 3,189 | +445 | 0.00% | 1,062,804 |
| 2008-09-24 | 2008-09-22 | 340.253 | 2,744 | +177 | 0.00% | 933,653 |
| 2008-09-23 | 2008-09-19 | 344.756 | 2,567 | -755 | 0.00% | 884,990 |
| 2008-09-22 | 2008-09-18 | 327.642 | 3,322 | +666 | 0.00% | 1,088,428 |
| 2008-09-19 | 2008-09-17 | 337.100 | 2,656 | +222 | 0.00% | 895,338 |
| 2008-09-12 | 2008-09-10 | 354.664 | 2,434 | -444 | 0.00% | 863,253 |
| 2008-09-11 | 2008-09-09 | 346.558 | 2,878 | +444 | 0.00% | 997,393 |
| 2008-09-10 | 2008-09-08 | 343.405 | 2,434 | -444 | 0.00% | 835,848 |
| 2008-09-05 | 2008-09-03 | 340.478 | 2,878 | +444 | 0.00% | 979,895 |
| 2008-09-02 | 2008-08-29 | 349.260 | 2,434 | -755 | 0.00% | 850,099 |
| 2008-09-01 | 2008-08-28 | 335.974 | 3,189 | +578 | 0.00% | 1,071,422 |
| 2008-08-28 | 2008-08-26 | 330.795 | 2,611 | +177 | 0.00% | 863,706 |
| 2008-08-27 | 2008-08-25 | 336.875 | 2,434 | -444 | 0.00% | 819,954 |
| 2008-08-26 | 2008-08-21 | 327.868 | 2,878 | +222 | 0.00% | 943,603 |
| 2008-08-21 | 2008-08-19 | 333.272 | 2,656 | +222 | 0.00% | 885,170 |
| 2008-08-18 | 2008-08-14 | 360.153 | 2,434 | +18 | 0.00% | 876,612 |
| 2008-08-15 | 2008-08-13 | 358.792 | 2,416 | +220 | 0.00% | 866,841 |
| 2008-08-12 | 2008-08-08 | 365.142 | 2,196 | -1,102 | 0.00% | 801,852 |
| 2008-08-11 | 2008-08-07 | 361.740 | 3,298 | -441 | 0.00% | 1,193,019 |
| 2008-08-05 | 2008-08-01 | 359.699 | 3,739 | -882 | 0.00% | 1,344,915 |
| 2008-07-30 | 2008-07-28 | 351.988 | 4,621 | -441 | 0.00% | 1,626,537 |
| 2008-07-29 | 2008-07-25 | 346.091 | 5,062 | -882 | 0.00% | 1,751,914 |
| 2008-07-28 | 2008-07-24 | 343.823 | 5,944 | +1,323 | 0.00% | 2,043,686 |
| 2008-07-24 | 2008-07-22 | 351.308 | 4,621 | -441 | 0.00% | 1,623,393 |
| 2008-07-23 | 2008-07-21 | 350.627 | 5,062 | +882 | 0.00% | 1,774,875 |
| 2008-07-18 | 2008-07-16 | 324.772 | 4,180 | +221 | 0.00% | 1,357,549 |
| 2008-07-16 | 2008-07-14 | 337.473 | 3,959 | -441 | 0.00% | 1,336,056 |
| 2008-07-15 | 2008-07-11 | 333.391 | 4,400 | +881 | 0.00% | 1,466,919 |
| 2008-07-11 | 2008-07-09 | 336.793 | 3,519 | +133 | 0.00% | 1,185,173 |
| 2008-07-10 | 2008-07-08 | 334.525 | 3,386 | +970 | 0.00% | 1,132,701 |
| 2008-07-09 | 2008-07-07 | 348.813 | 2,416 | +220 | 0.00% | 842,732 |
| 2008-06-24 | 2008-06-20 | 352.215 | 2,196 | -573 | 0.00% | 773,464 |
| 2008-06-23 | 2008-06-19 | 352.215 | 2,769 | +220 | 0.00% | 975,283 |
| 2008-06-19 | 2008-06-17 | 353.802 | 2,549 | +221 | 0.00% | 901,842 |
| 2008-06-02 | 2008-05-29 | 362.194 | 2,328 | -882 | 0.00% | 843,187 |
| 2008-05-26 | 2008-05-22 | 356.524 | 3,210 | -220 | 0.00% | 1,144,442 |
| 2008-05-22 | 2008-05-20 | 344.731 | 3,430 | +220 | 0.00% | 1,182,426 |
| 2008-05-19 | 2008-05-15 | 361.304 | 3,210 | +441 | 0.00% | 1,159,786 |
| 2008-05-16 | 2008-05-14 | 366.329 | 2,769 | -200 | 0.00% | 1,014,364 |
| 2008-05-13 | 2008-05-08 | 363.816 | 2,969 | -438 | 0.00% | 1,080,171 |
| 2008-05-09 | 2008-05-07 | 360.391 | 3,407 | +657 | 0.00% | 1,227,851 |
| 2008-05-07 | 2008-05-05 | 363.588 | 2,750 | -262 | 0.00% | 999,867 |
| 2008-04-24 | 2008-04-22 | 348.058 | 3,012 | -219 | 0.00% | 1,048,350 |
| 2008-04-23 | 2008-04-21 | 344.632 | 3,231 | -3,065 | 0.00% | 1,113,506 |
| 2008-04-22 | 2008-04-18 | 337.781 | 6,296 | +3,065 | 0.00% | 2,126,666 |
| 2008-04-21 | 2008-04-17 | 335.268 | 3,231 | -570 | 0.00% | 1,083,252 |
| 2008-04-07 | 2008-04-02 | 322.022 | 3,801 | -1,094 | 0.00% | 1,224,006 |
| 2008-04-03 | 2008-04-01 | 316.998 | 4,895 | +219 | 0.00% | 1,551,703 |
| 2008-03-31 | 2008-03-27 | 322.936 | 4,676 | -657 | 0.00% | 1,510,047 |
| 2008-03-26 | 2008-03-20 | 315.856 | 5,333 | -175 | 0.00% | 1,684,458 |
| 2008-03-19 | 2008-03-17 | 304.893 | 5,508 | +481 | 0.00% | 1,679,352 |
| 2008-03-17 | 2008-03-13 | 325.370 | 5,027 | +307 | 0.00% | 1,635,636 |
| 2008-03-14 | 2008-03-12 | 335.640 | 4,720 | +101 | 0.00% | 1,584,221 |
| 2008-03-11 | 2008-03-07 | 317.668 | 4,619 | +429 | 0.00% | 1,467,307 |
| 2008-03-07 | 2008-03-05 | 325.370 | 4,190 | -1,114 | 0.00% | 1,363,301 |
| 2008-03-06 | 2008-03-04 | 332.139 | 5,304 | +428 | 0.00% | 1,761,665 |
| 2008-03-04 | 2008-02-29 | 350.345 | 4,876 | -85 | 0.00% | 1,708,281 |
| 2008-03-03 | 2008-02-28 | 341.242 | 4,961 | -557 | 0.00% | 1,692,901 |
| 2008-02-29 | 2008-02-27 | 339.608 | 5,518 | +128 | 0.00% | 1,873,957 |
| 2008-02-28 | 2008-02-26 | 329.338 | 5,390 | -1,418 | 0.00% | 1,775,132 |
| 2008-02-27 | 2008-02-25 | 323.970 | 6,808 | +1,418 | 0.00% | 2,205,585 |
| 2008-02-26 | 2008-02-22 | 325.837 | 5,390 | -171 | 0.00% | 1,756,261 |
| 2008-02-25 | 2008-02-21 | 326.304 | 5,561 | -214 | 0.00% | 1,814,575 |
| 2008-02-22 | 2008-02-20 | 322.102 | 5,775 | +428 | 0.00% | 1,860,141 |
| 2008-02-20 | 2008-02-18 | 317.668 | 5,347 | -1,285 | 0.00% | 1,698,569 |
| 2008-02-19 | 2008-02-15 | 316.034 | 6,632 | +857 | 0.00% | 2,095,936 |
| 2008-02-18 | 2008-02-14 | 319.535 | 5,775 | +171 | 0.00% | 1,845,314 |
| 2008-02-15 | 2008-02-13 | 316.034 | 5,604 | +257 | 0.00% | 1,771,053 |
| 2008-02-13 | 2008-02-11 | 322.803 | 5,347 | +214 | 0.00% | 1,726,026 |
| 2008-02-12 | 2008-02-06 | 331.906 | 5,133 | +1,671 | 0.00% | 1,703,671 |
| 2008-02-11 | 2008-02-04 | 344.276 | 3,462 | +86 | 0.00% | 1,191,884 |
| 2008-02-05 | 2008-02-01 | 345.443 | 3,376 | +643 | 0.00% | 1,166,216 |
| 2008-01-28 | 2008-01-24 | 336.107 | 2,733 | -215 | 0.00% | 918,580 |
| 2008-01-25 | 2008-01-23 | 349.878 | 2,948 | -428 | 0.00% | 1,031,440 |
| 2008-01-24 | 2008-01-22 | 322.102 | 3,376 | -1,500 | 0.00% | 1,087,418 |
| 2008-01-23 | 2008-01-21 | 340.775 | 4,876 | +1,500 | 0.00% | 1,661,619 |
| 2008-01-22 | 2008-01-18 | 359.681 | 3,376 | +86 | 0.00% | 1,214,283 |
| 2008-01-18 | 2008-01-16 | 365.049 | 3,290 | +342 | 0.00% | 1,201,013 |
| 2008-01-16 | 2008-01-14 | 380.921 | 2,948 | -514 | 0.00% | 1,122,955 |
| 2008-01-15 | 2008-01-11 | 375.786 | 3,462 | -128 | 0.00% | 1,300,972 |
| 2008-01-10 | 2008-01-08 | 370.885 | 3,590 | -454 | 0.00% | 1,331,476 |
| 2008-01-09 | 2008-01-07 | 363.416 | 4,044 | +668 | 0.00% | 1,469,652 |
| 2007-12-28 | 2007-12-24 | 379.287 | 3,376 | -1,243 | 0.00% | 1,280,474 |
| 2007-12-27 | 2007-12-20 | 356.180 | 4,619 | +857 | 0.00% | 1,645,195 |
| 2007-12-20 | 2007-12-18 | 340.075 | 3,762 | -428 | 0.00% | 1,279,361 |
| 2007-12-19 | 2007-12-17 | 341.008 | 4,190 | +600 | 0.00% | 1,428,825 |
| 2007-12-14 | 2007-12-12 | 373.919 | 3,590 | +214 | 0.00% | 1,342,369 |
| 2007-12-11 | 2007-12-07 | 373.685 | 3,376 | +428 | 0.00% | 1,261,562 |
| 2007-12-10 | 2007-12-06 | 389.557 | 2,948 | -1,071 | 0.00% | 1,148,415 |
| 2007-12-07 | 2007-12-05 | 370.651 | 4,019 | +857 | 0.00% | 1,489,647 |
| 2007-12-06 | 2007-12-04 | 349.178 | 3,162 | +214 | 0.00% | 1,104,100 |
| 2007-12-04 | 2007-11-30 | 346.143 | 2,948 | -857 | 0.00% | 1,020,431 |
| 2007-12-03 | 2007-11-29 | 344.976 | 3,805 | -642 | 0.00% | 1,312,635 |
| 2007-11-28 | 2007-11-26 | 332.139 | 4,447 | -214 | 0.00% | 1,477,022 |
| 2007-11-23 | 2007-11-21 | 327.814 | 4,661 | +38 | 0.00% | 1,527,940 |
| 2007-11-22 | 2007-11-20 | 334.168 | 4,623 | +212 | 0.00% | 1,544,857 |
| 2007-11-21 | 2007-11-19 | 337.933 | 4,411 | +1,063 | 0.00% | 1,490,622 |
| 2007-11-16 | 2007-11-14 | 350.641 | 3,348 | -213 | 0.00% | 1,173,945 |
| 2007-11-15 | 2007-11-13 | 332.285 | 3,561 | +425 | 0.00% | 1,183,267 |
| 2007-11-13 | 2007-11-09 | 344.757 | 3,136 | -637 | 0.00% | 1,081,159 |
| 2007-11-12 | 2007-11-08 | 337.227 | 3,773 | +212 | 0.00% | 1,272,357 |
| 2007-11-09 | 2007-11-07 | 339.345 | 3,561 | +425 | 0.00% | 1,208,407 |
| 2007-11-08 | 2007-11-06 | 348.993 | 3,136 | -850 | 0.00% | 1,094,443 |
| 2007-11-07 | 2007-11-05 | 339.345 | 3,986 | +1,062 | 0.00% | 1,352,629 |
| 2007-11-06 | 2007-11-02 | 348.052 | 2,924 | -637 | 0.00% | 1,017,704 |
| 2007-11-05 | 2007-11-01 | 361.701 | 3,561 | +1,487 | 0.00% | 1,288,018 |
| 2007-11-02 | 2007-10-31 | 369.938 | 2,074 | -212 | 0.00% | 767,251 |
| 2007-11-01 | 2007-10-30 | 370.879 | 2,286 | -128 | 0.00% | 847,829 |
| 2007-10-31 | 2007-10-29 | 369.232 | 2,414 | -42 | 0.00% | 891,325 |
| 2007-10-29 | 2007-10-25 | 352.523 | 2,456 | -5,057 | 0.00% | 865,797 |
| 2007-10-26 | 2007-10-24 | 349.229 | 7,513 | +1,912 | 0.00% | 2,623,755 |
| 2007-10-25 | 2007-10-23 | 342.875 | 5,601 | +425 | 0.00% | 1,920,442 |
| 2007-10-24 | 2007-10-22 | 335.344 | 5,176 | +850 | 0.00% | 1,735,742 |
| 2007-10-23 | 2007-10-18 | 351.817 | 4,326 | +2,125 | 0.00% | 1,521,962 |
| 2007-10-17 | 2007-10-15 | 365.702 | 2,201 | -1,190 | 0.00% | 804,910 |
| 2007-10-16 | 2007-10-12 | 360.289 | 3,391 | +850 | 0.00% | 1,221,741 |
| 2007-10-15 | 2007-10-11 | 352.994 | 2,541 | -425 | 0.00% | 896,958 |
| 2007-10-12 | 2007-10-10 | 328.049 | 2,966 | -1,020 | 0.00% | 972,994 |
| 2007-10-11 | 2007-10-09 | 322.166 | 3,986 | +595 | 0.00% | 1,284,153 |
| 2007-10-10 | 2007-10-08 | 324.754 | 3,391 | +850 | 0.00% | 1,101,242 |
| 2007-10-09 | 2007-10-05 | 325.931 | 2,541 | -425 | 0.00% | 828,191 |
| 2007-10-05 | 2007-10-03 | 336.992 | 2,966 | -213 | 0.00% | 999,517 |
| 2007-10-04 | 2007-10-02 | 336.286 | 3,179 | +213 | 0.00% | 1,069,052 |
| 2007-09-25 | 2007-09-21 | 323.578 | 2,966 | +425 | 0.00% | 959,732 |
| 2007-09-24 | 2007-09-20 | 321.930 | 2,541 | +425 | 0.00% | 818,025 |
| 2007-09-20 | 2007-09-18 | 312.517 | 2,116 | -425 | 0.00% | 661,287 |
| 2007-09-17 | 2007-09-13 | 302.633 | 2,541 | -510 | 0.00% | 768,992 |
| 2007-09-10 | 2007-09-06 | 291.338 | 3,051 | -850 | 0.00% | 888,871 |
| 2007-09-07 | 2007-09-05 | 289.690 | 3,901 | +637 | 0.00% | 1,130,082 |
| 2007-09-06 | 2007-09-04 | 285.690 | 3,264 | +213 | 0.00% | 932,491 |
| 2007-08-28 | 2007-08-24 | 282.160 | 3,051 | -425 | 0.00% | 860,870 |
| 2007-08-23 | 2007-08-21 | 272.276 | 3,476 | +425 | 0.00% | 946,431 |
| 2007-08-22 | 2007-08-20 | 272.041 | 3,051 | -213 | 0.00% | 829,996 |
| 2007-08-17 | 2007-08-15 | 277.799 | 3,264 | +243 | 0.00% | 906,737 |
| 2007-08-10 | 2007-08-08 | 289.681 | 3,021 | -2,946 | 0.00% | 875,127 |
| 2007-08-09 | 2007-08-07 | 277.087 | 5,967 | +968 | 0.00% | 1,653,375 |
| 2007-08-08 | 2007-08-06 | 278.275 | 4,999 | +1,683 | 0.00% | 1,391,095 |
| 2007-08-06 | 2007-08-02 | 281.602 | 3,316 | +421 | 0.00% | 933,791 |
| 2007-08-03 | 2007-08-01 | 286.830 | 2,895 | -1,052 | 0.00% | 830,372 |
| 2007-08-02 | 2007-07-31 | 294.672 | 3,947 | -1,894 | 0.00% | 1,163,069 |
| 2007-08-01 | 2007-07-30 | 268.294 | 5,841 | +1,473 | 0.00% | 1,567,105 |
| 2007-07-31 | 2007-07-27 | 261.878 | 4,368 | +421 | 0.00% | 1,143,882 |
| 2007-07-30 | 2007-07-26 | 265.205 | 3,947 | -421 | 0.00% | 1,046,762 |
| 2007-07-23 | 2007-07-19 | 268.294 | 4,368 | -1,347 | 0.00% | 1,171,908 |
| 2007-07-20 | 2007-07-18 | 262.115 | 5,715 | +421 | 0.00% | 1,497,989 |
| 2007-06-28 | 2007-06-26 | 251.184 | 5,294 | -984 | 0.00% | 1,329,768 |
| 2007-06-27 | 2007-06-25 | 249.996 | 6,278 | +563 | 0.00% | 1,569,473 |
| 2007-06-26 | 2007-06-22 | 251.897 | 5,715 | 0.00% | 1,439,590 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy