History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YING WAH SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 150.400 0 +0
2025-10-13 2025-10-09 149.800 0 +0
2025-10-10 2025-10-08 119.000 0 +0
2025-10-09 2025-10-06 120.200 0 +0
2025-10-08 2025-10-03 119.300 0 +0
2025-10-06 2025-10-02 120.400 0 +0
2025-10-03 2025-09-30 118.500 0 +0
2025-10-02 2025-09-29 117.400 0 +0
2025-09-30 2025-09-26 118.200 0 +0
2025-09-29 2025-09-25 114.500 0 +0
2025-09-26 2025-09-24 118.200 0 +0
2025-09-25 2025-09-23 117.900 0 +0
2025-09-24 2025-09-22 117.000 0 +0
2025-09-23 2025-09-19 118.400 0 +0
2025-09-22 2025-09-18 118.600 0 +0
2025-09-19 2025-09-17 119.200 0 +0
2025-09-18 2025-09-16 118.800 0 +0
2025-09-17 2025-09-15 119.400 0 +0
2025-09-16 2025-09-12 119.300 0 +0
2025-09-15 2025-09-11 118.600 0 +0
2025-09-12 2025-09-10 118.700 0 +0
2025-09-11 2025-09-09 115.900 0 +0
2025-09-10 2025-09-08 114.700 0 +0
2025-09-09 2025-09-05 114.000 0 +0
2025-09-08 2025-09-04 113.200 0 +0
2025-09-05 2025-09-03 113.200 0 +0
2025-09-04 2025-09-02 113.100 0 +0
2025-09-03 2025-09-01 111.900 0 +0
2025-09-02 2025-08-29 111.400 0 +0
2025-09-01 2025-08-28 112.500 0 +0
2025-08-29 2025-08-27 111.800 0 +0
2025-08-28 2025-08-26 111.500 0 +0
2025-08-27 2025-08-25 113.200 0 +0
2025-08-26 2025-08-22 112.800 0 +0
2025-08-25 2025-08-21 112.000 0 +0
2025-08-22 2025-08-20 112.300 0 +0
2025-08-21 2025-08-19 111.600 0 +0
2025-08-20 2025-08-18 112.500 0 +0
2025-08-19 2025-08-15 113.400 0 +0
2025-08-18 2025-08-14 113.700 0 +0
2025-08-15 2025-08-13 114.700 0 +0
2025-08-14 2025-08-12 114.700 0 +0
2025-08-13 2025-08-11 117.315 0 +0
2025-08-12 2025-08-08 115.798 0 +0
2025-08-11 2025-08-07 115.697 0 +0
2025-08-08 2025-08-06 114.382 0 +0
2025-08-07 2025-08-05 114.888 0 +0
2025-08-06 2025-08-04 114.786 0 +0
2025-08-05 2025-08-01 114.180 0 +0
2025-08-04 2025-07-31 115.899 0 +0
2025-08-01 2025-07-30 115.090 0 +0
2025-07-31 2025-07-29 124.293 0 +0
2025-07-30 2025-07-28 124.900 0 +0
2025-07-29 2025-07-25 124.900 0 +0
2025-07-28 2025-07-24 124.192 0 +0
2025-07-25 2025-07-23 122.574 0 +0
2025-07-24 2025-07-22 123.383 0 +0
2025-07-23 2025-07-21 124.697 0 +0
2025-07-22 2025-07-18 123.990 0 +0
2025-07-21 2025-07-17 123.383 0 +0
2025-07-18 2025-07-16 124.495 0 +0
2025-07-17 2025-07-15 124.799 0 +0
2025-07-16 2025-07-14 122.371 0 +0
2025-07-15 2025-07-11 122.877 0 +0
2025-07-14 2025-07-10 121.967 0 +0
2025-07-11 2025-07-09 121.967 0 +0
2025-07-10 2025-07-08 121.866 0 +0
2025-07-09 2025-07-07 119.944 0 +0
2025-07-08 2025-07-04 119.540 0 +0
2025-07-07 2025-07-03 119.944 0 +0
2025-07-04 2025-07-02 119.641 0 +0
2025-07-03 2025-06-30 118.933 0 +0
2025-07-02 2025-06-27 119.337 0 +0
2025-06-30 2025-06-26 120.652 0 +0
2025-06-27 2025-06-25 119.843 0 +0
2025-06-26 2025-06-24 118.933 0 +0
2025-06-25 2025-06-23 115.798 0 +0
2025-06-24 2025-06-20 114.180 0 +0
2025-06-23 2025-06-19 114.180 0 +0
2025-06-20 2025-06-18 115.899 0 +0
2025-06-19 2025-06-17 115.697 0 +0
2025-06-18 2025-06-16 116.101 0 +0
2025-06-17 2025-06-13 116.101 0 +0
2025-06-16 2025-06-12 115.494 0 +0
2025-06-13 2025-06-11 117.011 0 +0
2025-06-12 2025-06-10 116.708 0 +0
2025-06-11 2025-06-09 117.112 0 +0
2025-06-10 2025-06-06 114.584 0 +0
2025-06-09 2025-06-05 114.584 0 +0
2025-06-06 2025-06-04 114.078 0 +0
2025-06-05 2025-06-03 113.371 0 +0
2025-06-04 2025-06-02 110.943 0 +0
2025-06-03 2025-05-30 111.044 0 +0
2025-06-02 2025-05-29 110.741 0 +0
2025-05-30 2025-05-28 109.629 0 +0
2025-05-29 2025-05-27 110.438 0 +0
2025-05-28 2025-05-26 110.134 0 +0
2025-05-27 2025-05-23 110.235 0 +0
2025-05-26 2025-05-22 110.741 0 +0
2025-05-23 2025-05-21 111.044 0 +0
2025-05-22 2025-05-20 110.842 0 +0
2025-05-21 2025-05-19 109.831 0 +0
2025-05-20 2025-05-16 108.516 0 +0
2025-05-19 2025-05-15 112.157 0 +0
2025-05-16 2025-05-14 112.865 0 +0
2025-05-15 2025-05-13 115.004 0 +0
2025-05-14 2025-05-12 113.776 0 +0
2025-05-13 2025-05-09 112.241 0 +0
2025-05-12 2025-05-08 111.321 0 +0
2025-05-09 2025-05-07 112.958 0 +0
2025-05-08 2025-05-06 112.548 0 +0
2025-05-07 2025-05-02 110.707 0 +0
2025-05-06 2025-04-30 110.809 0 +0
2025-05-02 2025-04-29 108.149 0 +0
2025-04-30 2025-04-28 107.637 0 +0
2025-04-29 2025-04-25 107.228 0 +0
2025-04-28 2025-04-24 106.205 0 +0
2025-04-25 2025-04-23 105.796 0 +0
2025-04-24 2025-04-22 103.340 0 +0
2025-04-23 2025-04-17 102.061 0 +0
2025-04-22 2025-04-16 101.754 0 +0
2025-04-17 2025-04-15 101.549 0 +0
2025-04-16 2025-04-14 101.396 0 +0
2025-04-15 2025-04-11 98.275 0 +0
2025-04-14 2025-04-10 98.889 0 +0
2025-04-11 2025-04-09 95.973 0 +0
2025-04-10 2025-04-08 96.741 0 +0
2025-04-09 2025-04-07 100.322 0 +0
2025-04-08 2025-04-03 107.842 0 +0
2025-04-07 2025-04-02 109.684 0 +0
2025-04-03 2025-04-01 108.456 0 +0
2025-04-02 2025-03-31 107.842 0 +0
2025-04-01 2025-03-28 107.740 0 +0
2025-03-31 2025-03-27 109.070 0 +0
2025-03-28 2025-03-26 108.047 0 +0
2025-03-27 2025-03-25 106.819 0 +0
2025-03-26 2025-03-24 107.330 0 +0
2025-03-25 2025-03-21 108.149 0 +0
2025-03-24 2025-03-20 110.093 0 +0
2025-03-21 2025-03-19 111.730 0 +0
2025-03-20 2025-03-18 111.014 0 +0
2025-03-19 2025-03-17 108.967 0 +0
2025-03-18 2025-03-14 109.479 0 +0
2025-03-17 2025-03-13 109.172 0 +0
2025-03-14 2025-03-12 109.479 0 +0
2025-03-13 2025-03-11 110.604 0 +0
2025-03-12 2025-03-10 110.911 0 +0
2025-03-11 2025-03-07 109.581 0 +0
2025-03-10 2025-03-06 110.093 0 +0
2025-03-07 2025-03-05 109.888 0 +0
2025-03-06 2025-03-04 108.353 0 +0
2025-03-05 2025-03-03 115.818 0 +0
2025-03-04 2025-02-28 114.870 0 +0
2025-03-03 2025-02-27 116.872 0 +0
2025-02-28 2025-02-26 115.818 0 +0
2025-02-27 2025-02-25 114.343 0 +0
2025-02-26 2025-02-24 115.081 0 +0
2025-02-25 2025-02-21 112.552 0 +0
2025-02-24 2025-02-20 109.811 0 +0
2025-02-21 2025-02-19 105.912 0 +0
2025-02-20 2025-02-18 110.233 0 +0
2025-02-19 2025-02-17 110.655 0 +0
2025-02-18 2025-02-14 107.388 0 +0
2025-02-17 2025-02-13 107.388 0 +0
2025-02-14 2025-02-12 109.074 0 +0
2025-02-13 2025-02-11 105.016 0 +0
2025-02-12 2025-02-10 104.648 0 +0
2025-02-11 2025-02-07 104.068 0 +0
2025-02-10 2025-02-06 104.279 0 +0
2025-02-07 2025-02-05 103.172 0 +0
2025-02-06 2025-02-04 104.173 0 +0
2025-02-05 2025-02-03 102.645 0 +0
2025-02-04 2025-01-28 102.698 0 +0
2025-02-03 2025-01-24 100.643 0 +0
2025-01-27 2025-01-23 99.536 0 +0
2025-01-24 2025-01-22 99.589 0 +0
2025-01-23 2025-01-21 99.695 0 +0
2025-01-22 2025-01-20 99.695 0 +0
2025-01-21 2025-01-17 99.062 0 +0
2025-01-20 2025-01-16 99.062 0 +0
2025-01-17 2025-01-15 97.850 0 +0
2025-01-16 2025-01-14 97.534 0 +0
2025-01-15 2025-01-13 96.480 0 +0
2025-01-14 2025-01-10 97.060 0 +0
2025-01-13 2025-01-09 97.165 0 +0
2025-01-10 2025-01-08 97.165 0 +0
2025-01-09 2025-01-07 98.377 0 +0
2025-01-08 2025-01-06 98.377 0 +0
2025-01-07 2025-01-03 99.905 0 +0
2025-01-06 2025-01-02 99.642 0 +0
2025-01-03 2024-12-31 100.696 0 +0
2025-01-02 2024-12-27 100.432 0 +0
2024-12-30 2024-12-24 99.800 0 +0
2024-12-27 2024-12-20 96.269 0 +0
2024-12-23 2024-12-19 96.954 0 +0
2024-12-20 2024-12-18 98.957 0 +0
2024-12-19 2024-12-17 98.957 0 +0
2024-12-18 2024-12-16 99.273 0 +0
2024-12-17 2024-12-13 100.538 0 +0
2024-12-16 2024-12-12 101.117 0 +0
2024-12-13 2024-12-11 101.381 0 +0
2024-12-12 2024-12-10 101.802 0 +0
2024-12-11 2024-12-09 101.908 0 +0
2024-12-10 2024-12-06 100.274 0 +0
2024-12-09 2024-12-05 98.851 0 +0
2024-12-06 2024-12-04 100.011 0 +0
2024-12-05 2024-12-03 101.223 0 +0
2024-12-04 2024-12-02 97.903 0 +0
2024-12-03 2024-11-29 97.429 0 +0
2024-12-02 2024-11-28 96.796 0 +0
2024-11-29 2024-11-27 97.271 0 +0
2024-11-28 2024-11-26 96.586 0 +0
2024-11-27 2024-11-25 96.006 0 +0
2024-11-26 2024-11-22 97.113 0 +0
2024-11-25 2024-11-21 98.008 0 +0
2024-11-22 2024-11-20 98.008 0 +0
2024-11-21 2024-11-19 98.061 0 +0
2024-11-20 2024-11-18 97.534 0 +0
2024-11-19 2024-11-15 96.954 0 +0
2024-11-18 2024-11-14 96.269 0 +0
2024-11-15 2024-11-13 98.851 0 +0
2024-11-14 2024-11-12 99.800 0 +0
2024-11-13 2024-11-11 100.116 0 +0
2024-11-12 2024-11-08 100.801 0 +0
2024-11-11 2024-11-07 101.223 0 +0
2024-11-08 2024-11-06 100.801 0 +0
2024-11-07 2024-11-05 101.750 0 +0
2024-11-06 2024-11-04 101.170 0 +0
2024-11-05 2024-11-01 100.538 0 +0
2024-11-04 2024-10-31 100.221 0 +0
2024-11-01 2024-10-30 101.486 0 +0
2024-10-31 2024-10-29 102.698 0 +0
2024-10-30 2024-10-28 101.591 0 +0
2024-10-29 2024-10-25 100.643 0 +0
2024-10-28 2024-10-24 99.747 0 +0
2024-10-25 2024-10-23 100.854 0 +0
2024-10-24 2024-10-22 101.275 0 +0
2024-10-23 2024-10-21 104.558 0 +0
2024-10-22 2024-10-18 104.291 0 +0
2024-10-21 2024-10-17 102.958 0 +0
2024-10-18 2024-10-16 102.904 0 +0
2024-10-17 2024-10-15 102.157 0 +0
2024-10-16 2024-10-14 103.864 0 +0
2024-10-15 2024-10-10 103.811 0 +0
2024-10-14 2024-10-09 102.584 0 +0
2024-10-10 2024-10-08 102.637 0 +0
2024-10-09 2024-10-07 110.426 0 +0
2024-10-08 2024-10-04 108.612 0 +0
2024-10-07 2024-10-03 107.119 0 +0
2024-10-04 2024-10-02 109.892 0 +0
2024-10-03 2024-09-30 104.291 0 +0
2024-10-02 2024-09-27 105.411 0 +0
2024-09-30 2024-09-26 104.558 0 +0
2024-09-27 2024-09-25 103.064 0 +0
2024-09-26 2024-09-24 102.211 0 +0
2024-09-25 2024-09-23 100.024 0 +0
2024-09-24 2024-09-20 100.930 0 +0
2024-09-23 2024-09-19 99.223 0 +0
2024-09-20 2024-09-17 98.743 0 +0
2024-09-19 2024-09-16 96.183 0 +0
2024-09-17 2024-09-13 96.449 0 +0
2024-09-16 2024-09-12 95.436 0 +0
2024-09-13 2024-09-11 94.689 0 +0
2024-09-12 2024-09-10 95.863 0 +0
2024-09-11 2024-09-09 98.263 0 +0
2024-09-10 2024-09-05 99.490 0 +0
2024-09-09 2024-09-04 99.383 0 +0
2024-09-05 2024-09-03 99.863 0 +0
2024-09-04 2024-09-02 99.970 0 +0
2024-09-03 2024-08-30 100.610 0 +0
2024-09-02 2024-08-29 101.144 0 +0
2024-08-30 2024-08-28 100.930 0 +0
2024-08-29 2024-08-27 101.304 0 +0
2024-08-28 2024-08-26 99.223 0 +0
2024-08-27 2024-08-23 97.730 0 +0
2024-08-26 2024-08-22 97.783 0 +0
2024-08-23 2024-08-21 97.836 0 +0
2024-08-22 2024-08-20 98.050 0 +0
2024-08-21 2024-08-19 98.050 0 +0
2024-08-20 2024-08-16 96.343 0 +0
2024-08-19 2024-08-15 95.809 0 +0
2024-08-16 2024-08-14 95.809 0 +0
2024-08-15 2024-08-13 95.916 0 +0
2024-08-14 2024-08-12 99.347 0 +0
2024-08-13 2024-08-09 98.969 0 +0
2024-08-12 2024-08-08 97.942 0 +0
2024-08-09 2024-08-07 98.212 0 +0
2024-08-08 2024-08-06 97.023 0 +0
2024-08-07 2024-08-05 96.320 0 +0
2024-08-06 2024-08-02 98.104 0 +0
2024-08-05 2024-08-01 99.833 0 +0
2024-08-02 2024-07-31 103.617 0 +0
2024-08-01 2024-07-30 109.941 0 +0
2024-07-31 2024-07-29 112.211 0 +0
2024-07-30 2024-07-26 108.968 0 +0
2024-07-29 2024-07-25 109.617 0 +0
2024-07-26 2024-07-24 110.049 0 +0
2024-07-25 2024-07-23 109.292 0 +0
2024-07-24 2024-07-22 109.509 0 +0
2024-07-23 2024-07-19 107.617 0 +0
2024-07-22 2024-07-18 110.482 0 +0
2024-07-19 2024-07-17 109.509 0 +0
2024-07-18 2024-07-16 108.536 0 +0
2024-07-17 2024-07-15 109.292 0 +0
2024-07-16 2024-07-12 111.238 0 +0
2024-07-15 2024-07-11 107.995 0 +0
2024-07-12 2024-07-10 106.644 0 +0
2024-07-11 2024-07-09 107.076 0 +0
2024-07-10 2024-07-08 106.536 0 +0
2024-07-09 2024-07-05 108.103 0 +0
2024-07-08 2024-07-04 109.184 0 +0
2024-07-05 2024-07-03 108.860 0 +0
2024-07-04 2024-07-02 108.860 0 +0
2024-07-03 2024-06-28 108.536 0 +0
2024-07-02 2024-06-27 108.860 0 +0
2024-06-28 2024-06-26 110.373 0 +0
2024-06-27 2024-06-25 109.725 0 +0
2024-06-26 2024-06-24 111.671 0 +0
2024-06-25 2024-06-21 110.914 0 +0
2024-06-24 2024-06-20 116.103 0 +0
2024-06-21 2024-06-19 116.643 0 +0
2024-06-20 2024-06-18 115.238 0 +0
2024-06-19 2024-06-17 116.103 0 +0
2024-06-18 2024-06-14 115.887 0 +0
2024-06-17 2024-06-13 115.562 0 +0
2024-06-14 2024-06-12 114.590 0 +0
2024-06-13 2024-06-11 115.346 0 +0
2024-06-12 2024-06-07 116.968 0 +0
2024-06-11 2024-06-06 118.373 0 +0
2024-06-07 2024-06-05 117.616 0 +0
2024-06-06 2024-06-04 118.914 0 +0
2024-06-05 2024-06-03 117.833 0 +0
2024-06-04 2024-05-31 117.400 0 +0
2024-06-03 2024-05-30 117.076 0 +0
2024-05-31 2024-05-29 119.346 0 +0
2024-05-30 2024-05-28 121.941 0 +0
2024-05-29 2024-05-27 122.157 0 +0
2024-05-28 2024-05-24 119.022 0 +0
2024-05-27 2024-05-23 121.400 0 +0
2024-05-24 2024-05-22 124.535 0 +0
2024-05-23 2024-05-21 122.697 0 +0
2024-05-22 2024-05-20 122.265 0 +0
2024-05-21 2024-05-17 121.508 0 +0
2024-05-20 2024-05-16 120.751 0 +0
2024-05-17 2024-05-14 116.535 0 +0
2024-05-16 2024-05-13 119.469 0 +0
2024-05-14 2024-05-10 119.250 0 +0
2024-05-13 2024-05-09 116.080 0 +0
2024-05-10 2024-05-08 116.517 0 +0
2024-05-09 2024-05-07 115.862 0 +0
2024-05-08 2024-05-06 115.096 0 +0
2024-05-07 2024-05-03 114.769 0 +0
2024-05-06 2024-05-02 114.769 0 +0
2024-05-03 2024-04-30 113.566 0 +0
2024-05-02 2024-04-29 113.457 0 +0
2024-04-30 2024-04-26 111.817 0 +0
2024-04-29 2024-04-25 111.052 0 +0
2024-04-26 2024-04-24 109.303 0 +0
2024-04-25 2024-04-23 107.773 0 +0
2024-04-24 2024-04-22 106.024 0 +0
2024-04-23 2024-04-19 104.986 0 +0
2024-04-22 2024-04-18 104.822 0 +0
2024-04-19 2024-04-17 104.439 0 +0
2024-04-18 2024-04-16 104.002 0 +0
2024-04-17 2024-04-15 106.461 0 +0
2024-04-16 2024-04-12 107.664 0 +0
2024-04-15 2024-04-11 107.445 0 +0
2024-04-12 2024-04-10 108.975 0 +0
2024-04-11 2024-04-09 102.800 0 +0
2024-04-10 2024-04-08 99.685 0 +0
2024-04-09 2024-04-05 98.592 0 +0
2024-04-08 2024-04-03 97.827 0 +0
2024-04-05 2024-04-02 98.537 0 +0
2024-04-03 2024-03-28 93.618 0 +0
2024-04-02 2024-03-27 93.509 0 +0
2024-03-28 2024-03-26 95.258 0 +0
2024-03-27 2024-03-25 94.329 0 +0
2024-03-26 2024-03-22 95.968 0 +0
2024-03-25 2024-03-21 97.663 0 +0
2024-03-22 2024-03-20 94.602 0 +0
2024-03-21 2024-03-19 94.219 0 +0
2024-03-20 2024-03-18 95.039 0 +0
2024-03-19 2024-03-15 96.515 0 +0
2024-03-18 2024-03-14 96.406 0 +0
2024-03-15 2024-03-13 96.952 0 +0
2024-03-14 2024-03-12 96.242 0 +0
2024-03-13 2024-03-11 94.438 0 +0
2024-03-12 2024-03-08 94.438 0 +0
2024-03-11 2024-03-07 93.673 0 +0
2024-03-08 2024-03-06 93.400 0 +0
2024-03-07 2024-03-05 93.290 0 +0
2024-03-06 2024-03-04 103.255 0 +0
2024-03-05 2024-03-01 100.763 0 +0
2024-03-04 2024-02-29 101.273 0 +0
2024-03-01 2024-02-28 101.273 0 +0
2024-02-29 2024-02-27 101.669 0 +0
2024-02-28 2024-02-26 101.499 0 +0
2024-02-27 2024-02-23 102.632 0 +0
2024-02-26 2024-02-22 103.085 0 +0
2024-02-23 2024-02-21 101.159 0 +0
2024-02-22 2024-02-20 92.720 0 +0
2024-02-21 2024-02-19 91.757 0 +0
2024-02-20 2024-02-16 93.909 0 +0
2024-02-19 2024-02-15 92.097 0 +0
2024-02-16 2024-02-14 91.757 0 +0
2024-02-15 2024-02-09 90.964 0 +0
2024-02-14 2024-02-07 92.663 0 +0
2024-02-08 2024-02-06 92.493 0 +0
2024-02-07 2024-02-05 90.851 0 +0
2024-02-06 2024-02-02 91.530 0 +0
2024-02-05 2024-02-01 92.267 0 +0
2024-02-02 2024-01-31 92.040 0 +0
2024-02-01 2024-01-30 92.833 0 +0
2024-01-31 2024-01-29 95.495 0 +0
2024-01-30 2024-01-26 94.476 0 +0
2024-01-29 2024-01-25 93.966 0 +0
2024-01-26 2024-01-24 94.532 0 +0
2024-01-25 2024-01-23 91.021 0 +0
2024-01-24 2024-01-22 89.775 0 +0
2024-01-23 2024-01-19 93.456 0 +0
2024-01-22 2024-01-18 94.362 0 +0
2024-01-19 2024-01-17 92.323 0 +0
2024-01-18 2024-01-16 94.306 0 +0
2024-01-17 2024-01-15 97.138 0 +0
2024-01-16 2024-01-12 96.798 0 +0
2024-01-15 2024-01-11 97.704 0 +0
2024-01-12 2024-01-10 96.798 0 +0
2024-01-11 2024-01-09 97.987 0 +0
2024-01-10 2024-01-08 98.327 0 +0
2024-01-09 2024-01-05 98.894 0 +0
2024-01-08 2024-01-04 98.950 0 +0
2024-01-05 2024-01-03 99.573 0 +0
2024-01-04 2024-01-02 100.253 0 +0
2024-01-03 2023-12-29 103.142 0 +0
2024-01-02 2023-12-28 103.651 0 +0
2023-12-29 2023-12-27 101.952 0 +0
2023-12-28 2023-12-22 101.046 0 +0
2023-12-27 2023-12-21 99.460 0 +0
2023-12-22 2023-12-20 98.667 0 +0
2023-12-21 2023-12-19 98.384 0 +0
2023-12-20 2023-12-18 100.026 0 +0
2023-12-19 2023-12-15 101.556 0 +0
2023-12-18 2023-12-14 97.591 0 +0
2023-12-15 2023-12-13 97.025 0 +0
2023-12-14 2023-12-12 98.214 0 +0
2023-12-13 2023-12-11 97.308 0 +0
2023-12-12 2023-12-08 97.251 0 +0
2023-12-11 2023-12-07 98.667 0 +0
2023-12-08 2023-12-06 97.987 0 +0
2023-12-07 2023-12-05 96.118 0 +0
2023-12-06 2023-12-04 97.081 0 +0
2023-12-05 2023-12-01 97.081 0 +0
2023-12-04 2023-11-30 97.987 0 +0
2023-12-01 2023-11-29 99.120 0 +0
2023-11-30 2023-11-28 101.159 0 +0
2023-11-29 2023-11-27 100.933 0 +0
2023-11-28 2023-11-24 101.839 0 +0
2023-11-27 2023-11-23 103.368 0 +0
2023-11-24 2023-11-22 102.802 0 +0
2023-11-23 2023-11-21 102.858 0 +0
2023-11-22 2023-11-20 103.085 0 +0
2023-11-21 2023-11-17 101.273 0 +0
2023-11-20 2023-11-16 100.933 0 +0
2023-11-17 2023-11-15 103.482 0 +0
2023-11-16 2023-11-14 99.573 0 +0
2023-11-15 2023-11-13 98.950 0 +0
2023-11-14 2023-11-10 98.271 0 +0
2023-11-13 2023-11-09 100.876 0 +0
2023-11-10 2023-11-08 100.763 0 +0
2023-11-09 2023-11-07 103.198 0 +0
2023-11-08 2023-11-06 105.124 0 +0
2023-11-07 2023-11-03 103.878 0 +0
2023-11-06 2023-11-02 102.632 0 +0
2023-11-03 2023-11-01 101.216 0 +0
2023-11-02 2023-10-31 101.556 0 +0
2023-11-01 2023-10-30 101.669 0 +0
2023-10-31 2023-10-27 102.915 0 +0
2023-10-30 2023-10-26 100.706 0 +0
2023-10-27 2023-10-25 100.819 0 +0
2023-10-26 2023-10-24 101.952 0 +0
2023-10-25 2023-10-20 103.935 0 +0
2023-10-24 2023-10-19 105.124 0 +0
2023-10-20 2023-10-18 107.730 0 +0
2023-10-19 2023-10-17 111.369 0 +0
2023-10-18 2023-10-16 110.166 0 +0
2023-10-17 2023-10-13 110.853 0 +0
2023-10-16 2023-10-12 113.030 0 +0
2023-10-13 2023-10-11 110.509 0 +0
2023-10-12 2023-10-10 110.223 0 +0
2023-10-11 2023-10-09 109.536 0 +0
2023-10-10 2023-10-06 110.223 0 +0
2023-10-09 2023-10-05 108.332 0 +0
2023-10-06 2023-10-04 107.588 0 +0
2023-10-05 2023-10-03 108.218 0 +0
2023-10-04 2023-09-29 111.655 0 +0
2023-10-03 2023-09-28 108.275 0 +0
2023-09-29 2023-09-27 109.536 0 +0
2023-09-28 2023-09-26 108.218 0 +0
2023-09-27 2023-09-25 110.108 0 +0
2023-09-26 2023-09-22 110.567 0 +0
2023-09-25 2023-09-21 108.963 0 +0
2023-09-22 2023-09-20 109.650 0 +0
2023-09-21 2023-09-19 111.140 0 +0
2023-09-20 2023-09-18 110.280 0 +0
2023-09-19 2023-09-15 113.087 0 +0
2023-09-18 2023-09-14 111.254 0 +0
2023-09-15 2023-09-13 110.796 0 +0
2023-09-14 2023-09-12 110.051 0 +0
2023-09-13 2023-09-11 109.994 0 +0
2023-09-12 2023-09-07 111.197 0 +0
2023-09-11 2023-09-06 113.030 0 +0
2023-09-07 2023-09-05 113.317 0 +0
2023-09-06 2023-09-04 115.952 0 +0
2023-09-05 2023-08-31 114.577 0 +0
2023-09-04 2023-08-30 115.264 0 +0
2023-08-31 2023-08-29 114.348 0 +0
2023-08-30 2023-08-28 111.770 0 +0
2023-08-29 2023-08-25 111.598 0 +0
2023-08-28 2023-08-24 112.400 0 +0
2023-08-25 2023-08-23 112.858 0 +0
2023-08-24 2023-08-22 113.087 0 +0
2023-08-23 2023-08-21 113.030 0 +0
2023-08-22 2023-08-18 116.868 0 +0
2023-08-21 2023-08-17 117.441 0 +0
2023-08-18 2023-08-16 118.129 0 +0
2023-08-17 2023-08-15 118.702 0 +0
2023-08-16 2023-08-14 120.191 0 +0
2023-08-15 2023-08-11 123.413 0 +0
2023-08-14 2023-08-10 123.065 0 +0
2023-08-11 2023-08-09 123.413 0 +0
2023-08-10 2023-08-08 123.297 0 +0
2023-08-09 2023-08-07 125.033 0 +0
2023-08-08 2023-08-04 124.570 0 +0
2023-08-07 2023-08-03 126.191 0 +0
2023-08-04 2023-08-02 128.391 0 +0
2023-08-03 2023-08-01 133.948 0 +0
2023-08-02 2023-07-31 137.421 0 +0
2023-08-01 2023-07-28 136.147 0 +0
2023-07-31 2023-07-27 135.569 0 +0
2023-07-28 2023-07-26 133.600 0 +0
2023-07-27 2023-07-25 133.716 0 +0
2023-07-26 2023-07-24 131.169 0 +0
2023-07-25 2023-07-21 133.253 0 +0
2023-07-24 2023-07-20 128.043 0 +0
2023-07-21 2023-07-19 126.423 0 +0
2023-07-20 2023-07-18 126.654 0 +0
2023-07-19 2023-07-14 128.391 0 +0
2023-07-18 2023-07-13 127.580 0 +0
2023-07-14 2023-07-12 125.496 0 +0
2023-07-13 2023-07-11 123.760 0 +0
2023-07-12 2023-07-10 123.876 0 +0
2023-07-11 2023-07-07 123.760 0 +0
2023-07-10 2023-07-06 126.423 0 +0
2023-07-07 2023-07-05 127.580 0 +0
2023-07-06 2023-07-04 128.970 0 +0
2023-07-05 2023-07-03 128.854 0 +0
2023-07-04 2023-06-30 129.085 0 +0
2023-07-03 2023-06-29 127.465 0 +0
2023-06-30 2023-06-28 128.970 0 +0
2023-06-29 2023-06-27 128.622 0 +0
2023-06-28 2023-06-26 127.928 0 +0
2023-06-27 2023-06-23 129.548 0 +0
2023-06-26 2023-06-21 134.063 0 +0
2023-06-23 2023-06-20 132.906 0 +0
2023-06-21 2023-06-19 132.443 0 +0
2023-06-20 2023-06-16 131.401 0 +0
2023-06-19 2023-06-15 130.938 0 +0
2023-06-16 2023-06-14 130.590 0 +0
2023-06-15 2023-06-13 132.095 0 +0
2023-06-14 2023-06-12 130.590 0 +0
2023-06-13 2023-06-09 130.590 0 +0
2023-06-12 2023-06-08 130.127 0 +0
2023-06-09 2023-06-07 127.349 0 +0
2023-06-08 2023-06-06 126.075 0 +0
2023-06-07 2023-06-05 127.117 0 +0
2023-06-06 2023-06-02 123.760 0 +0
2023-06-05 2023-06-01 121.097 0 +0
2023-06-02 2023-05-31 121.213 0 +0
2023-06-01 2023-05-30 124.570 0 +0
2023-05-31 2023-05-29 125.381 0 +0
2023-05-30 2023-05-25 126.307 0 +0
2023-05-29 2023-05-24 128.391 0 +0
2023-05-25 2023-05-23 130.127 0 +0
2023-05-24 2023-05-22 130.127 0 +0
2023-05-23 2023-05-19 129.664 0 +0
2023-05-22 2023-05-18 129.664 0 +0
2023-05-19 2023-05-17 128.622 0 +0
2023-05-18 2023-05-16 130.011 0 +0
2023-05-17 2023-05-15 131.632 0 +0
2023-05-16 2023-05-12 132.571 0 +0
2023-05-15 2023-05-11 133.155 0 +0
2023-05-12 2023-05-10 133.623 0 +0
2023-05-11 2023-05-09 133.857 0 +0
2023-05-10 2023-05-08 134.558 0 +0
2023-05-09 2023-05-05 133.623 0 +0
2023-05-08 2023-05-04 133.272 0 +0
2023-05-05 2023-05-03 132.337 0 +0
2023-05-04 2023-05-02 135.260 0 +0
2023-05-03 2023-04-28 135.727 0 +0
2023-05-02 2023-04-27 134.792 0 +0
2023-04-28 2023-04-26 132.571 0 +0
2023-04-27 2023-04-25 132.454 0 +0
2023-04-26 2023-04-24 133.039 0 +0
2023-04-25 2023-04-21 134.441 0 +0
2023-04-24 2023-04-20 133.623 0 +0
2023-04-21 2023-04-19 133.740 0 +0
2023-04-20 2023-04-18 134.325 0 +0
2023-04-19 2023-04-17 134.558 0 +0
2023-04-18 2023-04-14 132.688 0 +0
2023-04-17 2023-04-13 132.454 0 +0
2023-04-14 2023-04-12 132.571 0 +0
2023-04-13 2023-04-11 132.337 0 +0
2023-04-12 2023-04-06 131.285 0 +0
2023-04-11 2023-04-04 131.051 0 +0
2023-04-06 2023-04-03 131.051 0 +0
2023-04-04 2023-03-31 130.584 0 +0
2023-04-03 2023-03-30 131.753 0 +0
2023-03-31 2023-03-29 131.753 0 +0
2023-03-30 2023-03-28 131.636 0 +0
2023-03-29 2023-03-27 129.882 0 +0
2023-03-28 2023-03-24 132.688 0 +0
2023-03-27 2023-03-23 134.441 0 +0
2023-03-24 2023-03-22 134.441 0 +0
2023-03-23 2023-03-21 132.220 0 +0
2023-03-22 2023-03-20 133.272 0 +0
2023-03-21 2023-03-17 137.364 0 +0
2023-03-20 2023-03-16 135.143 0 +0
2023-03-17 2023-03-15 137.832 0 +0
2023-03-16 2023-03-14 137.013 0 +0
2023-03-15 2023-03-13 139.235 0 +0
2023-03-14 2023-03-10 138.416 0 +0
2023-03-13 2023-03-09 144.495 0 +0
2023-03-10 2023-03-08 145.080 0 +0
2023-03-09 2023-03-07 146.600 0 +0
2023-03-08 2023-03-06 148.353 0 +0
2023-03-07 2023-03-03 153.066 0 +0
2023-03-06 2023-03-02 152.948 0 +0
2023-03-03 2023-03-01 153.185 0 +0
2023-03-02 2023-02-28 151.523 0 +0
2023-03-01 2023-02-27 151.285 0 +0
2023-02-28 2023-02-24 152.948 0 +0
2023-02-27 2023-02-23 155.441 0 +0
2023-02-24 2023-02-22 156.272 0 +0
2023-02-23 2023-02-21 152.235 0 +0
2023-02-22 2023-02-20 147.366 0 +0
2023-02-21 2023-02-17 146.416 0 +0
2023-02-20 2023-02-16 146.891 0 +0
2023-02-17 2023-02-15 147.248 0 +0
2023-02-16 2023-02-14 149.029 0 +0
2023-02-15 2023-02-13 150.573 0 +0
2023-02-14 2023-02-10 149.741 0 +0
2023-02-13 2023-02-09 148.910 0 +0
2023-02-10 2023-02-08 149.148 0 +0
2023-02-09 2023-02-07 147.366 0 +0
2023-02-08 2023-02-06 148.079 0 +0
2023-02-07 2023-02-03 148.673 0 +0
2023-02-06 2023-02-02 150.098 0 +0
2023-02-03 2023-02-01 153.185 0 +0
2023-02-02 2023-01-31 154.847 0 +0
2023-02-01 2023-01-30 158.291 0 +0
2023-01-31 2023-01-27 156.154 0 +0
2023-01-30 2023-01-26 153.897 0 +0
2023-01-27 2023-01-20 152.235 0 +0
2023-01-26 2023-01-19 151.404 0 +0
2023-01-20 2023-01-18 151.998 0 +0
2023-01-19 2023-01-17 151.166 0 +0
2023-01-18 2023-01-16 151.998 0 +0
2023-01-17 2023-01-13 153.185 0 +0
2023-01-16 2023-01-12 152.116 0 +0
2023-01-13 2023-01-11 151.523 0 +0
2023-01-12 2023-01-10 153.066 0 +0
2023-01-11 2023-01-09 155.679 0 +0
2023-01-10 2023-01-06 156.272 0 +0
2023-01-09 2023-01-05 155.441 0 +0
2023-01-06 2023-01-04 156.272 0 +0
2023-01-05 2023-01-03 154.254 0 +0
2023-01-04 2022-12-30 154.135 0 +0
2023-01-03 2022-12-29 154.966 0 +0
2022-12-30 2022-12-28 154.729 0 +0
2022-12-29 2022-12-23 151.998 0 +0
2022-12-28 2022-12-22 153.423 0 +0
2022-12-23 2022-12-21 149.741 0 +0
2022-12-22 2022-12-20 151.048 0 +0
2022-12-21 2022-12-19 150.810 0 -253
2022-12-02 2022-11-30 142.735 253 -4,210 0.00% 36,112
2022-11-29 2022-11-25 146.535 4,463 -674 0.00% 653,986
2022-11-22 2022-11-18 144.991 5,137 -253 0.00% 744,821
2022-11-17 2022-11-15 149.504 5,390 -1,010 0.00% 805,826
2022-11-16 2022-11-14 146.773 6,400 -1,104 0.00% 939,345
2022-11-15 2022-11-11 139.766 7,504 +262 0.00% 1,048,808
2022-11-11 2022-11-09 135.492 7,242 +842 0.00% 981,230
2022-11-01 2022-10-28 132.642 6,400 -1,263 0.00% 848,906
2022-10-27 2022-10-25 132.879 7,663 -506 0.00% 1,018,252
2022-10-24 2022-10-20 141.785 8,169 -168 0.00% 1,158,243
2022-10-19 2022-10-17 141.190 8,337 +49 0.00% 1,177,101
2022-10-14 2022-10-12 140.234 8,288 -419 0.00% 1,162,263
2022-10-13 2022-10-11 141.787 8,707 -418 0.00% 1,234,542
2022-09-28 2022-09-26 147.760 9,125 -335 0.00% 1,348,308
2022-08-12 2022-08-10 152.293 9,460 +52 0.00% 1,440,692
2022-08-09 2022-08-05 152.894 9,408 -167 0.00% 1,438,422
2022-08-05 2022-08-03 149.651 9,575 +167 0.00% 1,432,906
2022-08-03 2022-08-01 156.377 9,408 -167 0.00% 1,471,191
2022-07-21 2022-07-19 153.254 9,575 +167 0.00% 1,467,406
2022-07-08 2022-07-06 160.340 9,408 +333 0.00% 1,508,479
2022-06-23 2022-06-21 167.787 9,075 -833 0.00% 1,522,663
2022-05-11 2022-05-06 169.114 9,908 +50 0.00% 1,675,579
2022-03-16 2022-03-14 173.821 9,858 -166 0.00% 1,713,531
2022-03-08 2022-03-04 172.280 10,024 +166 0.00% 1,726,938
2022-03-07 2022-03-03 172.280 9,858 +126 0.00% 1,698,339
2022-02-08 2022-02-04 194.656 9,732 -164 0.00% 1,894,392
2022-02-07 2022-01-31 188.176 9,896 -573 0.00% 1,862,186
2022-01-11 2022-01-07 185.363 10,469 -817 0.00% 1,940,569
2022-01-07 2022-01-05 183.285 11,286 -246 0.00% 2,068,551
2021-12-06 2021-12-02 172.892 11,532 -4,907 0.00% 1,993,787
2021-12-03 2021-12-01 171.180 16,439 +4,907 0.00% 2,814,026
2021-10-19 2021-10-15 182.683 11,532 +86 0.00% 2,106,705
2021-10-07 2021-10-05 166.669 11,446 -568 0.00% 1,907,698
2021-10-06 2021-10-04 164.945 12,014 +568 0.00% 1,981,647
2021-10-04 2021-09-29 166.300 11,446 -568 0.00% 1,903,468
2021-09-29 2021-09-27 164.082 12,014 +568 0.00% 1,971,287
2021-08-23 2021-08-19 176.524 11,446 +243 0.00% 2,020,496
2021-08-13 2021-08-11 183.423 11,203 +83 0.00% 2,054,893
2021-06-23 2021-06-21 187.643 11,120 +161 0.00% 2,086,589
2021-06-02 2021-05-31 200.053 10,959 -161 0.00% 2,192,383
2021-05-31 2021-05-27 199.309 11,120 -242 0.00% 2,216,311
2021-05-10 2021-05-06 200.294 11,362 +77 0.00% 2,275,738
2021-04-01 2021-03-30 188.049 11,285 -320 0.00% 2,122,130
2021-03-08 2021-03-04 193.487 11,605 +214 0.00% 2,245,419
2021-01-13 2021-01-11 185.722 11,391 -4,713 0.00% 2,115,562
2021-01-12 2021-01-08 187.759 16,104 +4,713 0.00% 3,023,670
2020-12-23 2020-12-21 168.919 11,391 -157 0.00% 1,924,161
2020-12-10 2020-12-08 173.757 11,548 +550 0.00% 2,006,541
2020-12-01 2020-11-27 175.157 10,998 -236 0.00% 1,926,375
2020-11-24 2020-11-20 167.646 11,234 -157 0.00% 1,883,341
2020-11-20 2020-11-18 165.737 11,391 +157 0.00% 1,887,911
2020-11-05 2020-11-03 160.263 11,234 -235 0.00% 1,800,399
2020-10-15 2020-10-12 150.733 11,469 +78 0.00% 1,728,758
2020-09-30 2020-09-28 149.451 11,391 -780 0.00% 1,702,400
2020-09-29 2020-09-25 143.812 12,171 -624 0.00% 1,750,332
2020-09-28 2020-09-24 142.402 12,795 -4,681 0.00% 1,822,030
2020-09-25 2020-09-23 146.119 17,476 +4,525 0.00% 2,553,572
2020-09-24 2020-09-22 148.298 12,951 +780 0.00% 1,920,604
2020-09-23 2020-09-21 150.220 12,171 +780 0.00% 1,828,332
2020-09-16 2020-09-14 154.835 11,391 +78 0.00% 1,763,722
2020-09-10 2020-09-08 156.629 11,313 -780 0.00% 1,771,945
2020-09-09 2020-09-07 154.450 12,093 -1,560 0.00% 1,867,765
2020-09-08 2020-09-04 152.656 13,653 +546 0.00% 2,084,208
2020-09-04 2020-09-02 153.681 13,107 +1,014 0.00% 2,014,298
2020-09-03 2020-09-01 155.091 12,093 +780 0.00% 1,875,515
2020-09-01 2020-08-28 158.295 11,313 -936 0.00% 1,790,795
2020-08-31 2020-08-27 153.809 12,249 +156 0.00% 1,884,010
2020-08-28 2020-08-26 155.347 12,093 +780 0.00% 1,878,616
2020-08-27 2020-08-25 157.142 11,313 -780 0.00% 1,777,745
2020-08-14 2020-08-12 162.801 12,093 +78 0.00% 1,968,746
2020-07-29 2020-07-27 158.027 12,015 -2,171 0.00% 1,898,700
2020-07-28 2020-07-24 160.349 14,186 +775 0.00% 2,274,717
2020-07-08 2020-07-06 175.572 13,411 -232 0.00% 2,354,592
2020-06-18 2020-06-16 168.864 13,643 +232 0.00% 2,303,806
2020-06-12 2020-06-10 176.862 13,411 +233 0.00% 2,371,892
2020-06-05 2020-06-03 160.607 13,178 -310 0.00% 2,116,485
2020-06-02 2020-05-29 152.093 13,488 +310 0.00% 2,051,435
2020-05-28 2020-05-26 159.446 13,178 -310 0.00% 2,101,185
2020-05-27 2020-05-25 153.899 13,488 +310 0.00% 2,075,795
2020-05-13 2020-05-11 178.826 13,178 +107 0.00% 2,356,572
2020-05-05 2020-04-29 177.526 13,071 -154 0.00% 2,320,438
2020-04-28 2020-04-24 172.193 13,225 -615 0.00% 2,277,258
2020-04-23 2020-04-21 174.274 13,840 +769 0.00% 2,411,956
2020-04-17 2020-04-15 178.306 13,071 -231 0.00% 2,330,638
2020-04-03 2020-04-01 165.561 13,302 -154 0.00% 2,202,287
2020-03-12 2020-03-10 186.239 13,456 -384 0.00% 2,506,037
2020-03-11 2020-03-09 183.508 13,840 +154 0.00% 2,539,754
2020-03-10 2020-03-06 191.312 13,686 +230 0.00% 2,618,290
2020-03-09 2020-03-05 196.124 13,456 +231 0.00% 2,639,039
2020-03-06 2020-03-04 194.043 13,225 +154 0.00% 2,566,215
2020-03-03 2020-02-28 216.694 13,071 +323 0.00% 2,832,406
2020-02-12 2020-02-10 215.760 12,748 +150 0.00% 2,750,514
2020-02-03 2020-01-30 211.227 12,598 +225 0.00% 2,661,032
2020-01-31 2020-01-29 214.694 12,373 +150 0.00% 2,656,404
2020-01-30 2020-01-24 220.694 12,223 +374 0.00% 2,697,547
2020-01-29 2020-01-22 223.761 11,849 +150 0.00% 2,651,349
2020-01-21 2020-01-17 231.362 11,699 -75 0.00% 2,706,709
2020-01-20 2020-01-16 226.695 11,774 -374 0.00% 2,669,108
2020-01-16 2020-01-14 223.095 12,148 -375 0.00% 2,710,154
2020-01-15 2020-01-13 222.028 12,523 -900 0.00% 2,780,455
2020-01-14 2020-01-10 220.028 13,423 -375 0.00% 2,953,431
2019-12-17 2019-12-13 217.361 13,798 -225 0.00% 2,999,142
2019-12-11 2019-12-09 211.227 14,023 -525 0.00% 2,962,030
2019-12-03 2019-11-29 212.827 14,548 +225 0.00% 3,096,203
2019-12-02 2019-11-28 215.227 14,323 -150 0.00% 3,082,697
2019-11-29 2019-11-27 215.760 14,473 +225 0.00% 3,122,701
2019-11-28 2019-11-26 216.160 14,248 -225 0.00% 3,079,854
2019-11-25 2019-11-21 214.027 14,473 +150 0.00% 3,097,611
2019-11-14 2019-11-12 221.228 14,323 +2,250 0.00% 3,168,645
2019-11-13 2019-11-11 220.294 12,073 +1,349 0.00% 2,659,613
2019-11-06 2019-11-04 223.761 10,724 -150 0.00% 2,399,618
2019-11-05 2019-11-01 220.161 10,874 -3,974 0.00% 2,394,030
2019-11-01 2019-10-30 217.094 14,848 +150 0.00% 3,223,411
2019-10-31 2019-10-29 218.961 14,698 +225 0.00% 3,218,286
2019-10-28 2019-10-24 223.495 14,473 -225 0.00% 3,234,639
2019-10-22 2019-10-18 217.761 14,698 +225 0.00% 3,200,646
2019-10-21 2019-10-17 220.561 14,473 -225 0.00% 3,192,180
2019-10-18 2019-10-16 216.561 14,698 -375 0.00% 3,183,007
2019-10-16 2019-10-14 220.977 15,073 +375 0.00% 3,330,788
2019-10-15 2019-10-11 219.901 14,698 -24 0.00% 3,232,107
2019-10-11 2019-10-09 214.925 14,722 +298 0.00% 3,164,123
2019-10-04 2019-10-02 225.012 14,424 +372 0.00% 3,245,573
2019-09-10 2019-09-06 226.760 14,052 +743 0.00% 3,186,438
2019-09-06 2019-09-04 230.930 13,309 -967 0.00% 3,073,445
2019-08-19 2019-08-15 229.735 14,276 -148 0.00% 3,279,698
2019-08-16 2019-08-14 224.175 14,424 +119 0.00% 3,233,497
2019-08-13 2019-08-09 233.939 14,305 +221 0.00% 3,346,500
2019-08-02 2019-07-31 253.468 14,084 +148 0.00% 3,569,844
2019-07-31 2019-07-29 260.249 13,936 +221 0.00% 3,626,828
2019-07-26 2019-07-24 264.453 13,715 +369 0.00% 3,626,973
2019-06-25 2019-06-21 265.809 13,346 +737 0.00% 3,547,489
2019-06-21 2019-06-19 271.098 12,609 -148 0.00% 3,418,277
2019-06-20 2019-06-18 264.317 12,757 +148 0.00% 3,371,897
2019-06-19 2019-06-17 263.775 12,609 -148 0.00% 3,325,938
2019-06-14 2019-06-12 267.708 12,757 +148 0.00% 3,415,148
2019-06-13 2019-06-11 273.132 12,609 -148 0.00% 3,443,927
2019-06-12 2019-06-10 269.471 12,757 -147 0.00% 3,437,639
2019-06-04 2019-05-31 266.487 12,904 +147 0.00% 3,438,751
2019-05-31 2019-05-29 270.827 12,757 -221 0.00% 3,454,940
2019-05-30 2019-05-28 271.505 12,978 +738 0.00% 3,523,593
2019-05-17 2019-05-15 279.103 12,240 +83 0.00% 3,416,225
2019-04-18 2019-04-16 278.830 12,157 -732 0.00% 3,389,739
2019-04-10 2019-04-08 267.224 12,889 +366 0.00% 3,444,246
2019-04-03 2019-04-01 267.224 12,523 -1,099 0.00% 3,346,442
2019-03-27 2019-03-25 258.894 13,622 +367 0.00% 3,526,658
2019-03-22 2019-03-20 259.987 13,255 +366 0.00% 3,446,123
2019-03-20 2019-03-18 261.898 12,889 +1,025 0.00% 3,375,608
2019-03-11 2019-03-07 259.440 11,864 -366 0.00% 3,078,002
2019-03-08 2019-03-06 260.806 12,230 -366 0.00% 3,189,657
2019-03-07 2019-03-05 259.714 12,596 +732 0.00% 3,271,352
2019-03-04 2019-02-28 270.583 11,864 +579 0.00% 3,210,198
2019-02-28 2019-02-26 267.662 11,285 -144 0.00% 3,020,561
2019-02-26 2019-02-22 265.992 11,429 +719 0.00% 3,040,025
2019-02-25 2019-02-21 264.045 10,710 +287 0.00% 2,827,917
2019-01-25 2019-01-23 246.238 10,423 -719 0.00% 2,566,534
2019-01-08 2019-01-04 233.439 11,142 +719 0.00% 2,600,975
2018-12-27 2018-12-20 242.342 10,423 +144 0.00% 2,525,933
2018-12-10 2018-12-06 250.550 10,279 -144 0.00% 2,575,405
2018-12-06 2018-12-04 260.428 10,423 -72 0.00% 2,714,436
2018-11-23 2018-11-21 246.516 10,495 +144 0.00% 2,587,183
2018-11-13 2018-11-09 247.490 10,351 +72 0.00% 2,561,765
2018-11-08 2018-11-06 257.923 10,279 +144 0.00% 2,651,195
2018-10-15 2018-10-11 286.454 10,135 +207 0.00% 2,903,211
2018-09-10 2018-09-06 284.494 9,928 +357 0.00% 2,824,456
2018-08-31 2018-08-29 298.215 9,571 +714 0.00% 2,854,212
2018-08-30 2018-08-28 293.734 8,857 -714 0.00% 2,601,605
2018-08-29 2018-08-27 292.334 9,571 +786 0.00% 2,797,932
2018-08-20 2018-08-16 291.366 8,785 -2,857 0.00% 2,559,648
2018-08-17 2018-08-15 293.056 11,642 +73 0.00% 3,411,763
2018-08-14 2018-08-10 294.465 11,569 -284 0.00% 3,406,670
2018-08-09 2018-08-07 298.692 11,853 -426 0.00% 3,540,398
2018-08-07 2018-08-03 285.166 12,279 +426 0.00% 3,501,559
2018-08-06 2018-08-02 287.421 11,853 +710 0.00% 3,406,798
2018-07-31 2018-07-27 296.156 11,143 +284 0.00% 3,300,067
2018-07-30 2018-07-26 292.493 10,859 +709 0.00% 3,176,180
2018-07-27 2018-07-25 290.520 10,150 +1,420 0.00% 2,948,782
2018-07-23 2018-07-19 279.249 8,730 -2,129 0.00% 2,437,844
2018-06-21 2018-06-19 274.740 10,859 +2,129 0.00% 2,983,406
2018-06-15 2018-06-13 280.517 8,730 +71 0.00% 2,448,914
2018-06-12 2018-06-08 282.067 8,659 +213 0.00% 2,442,417
2018-06-11 2018-06-07 284.039 8,446 -355 0.00% 2,398,996
2018-05-18 2018-05-16 280.811 8,801 +497 0.00% 2,471,417
2018-05-17 2018-05-15 284.782 8,304 +54 0.00% 2,364,830
2018-05-14 2018-05-10 284.215 8,250 -141 0.00% 2,344,771
2018-05-09 2018-05-07 278.400 8,391 +141 0.00% 2,336,054
2018-03-16 2018-03-14 267.338 8,250 +71 0.00% 2,205,536
2018-03-15 2018-03-13 271.167 8,179 -705 0.00% 2,217,874
2018-03-14 2018-03-12 268.898 8,884 +705 0.00% 2,388,887
2018-03-08 2018-03-06 261.097 8,179 +282 0.00% 2,135,516
2018-03-05 2018-03-01 283.188 7,897 +125 0.00% 2,236,334
2018-01-05 2018-01-03 279.729 7,772 +139 0.00% 2,174,054
2017-10-17 2017-10-13 276.990 7,633 +48 0.00% 2,114,264
2017-08-16 2017-08-14 259.442 7,585 -1,034 0.00% 1,967,871
2017-08-15 2017-08-11 254.077 8,619 -345 0.00% 2,189,887
2017-08-14 2017-08-10 257.424 8,964 -690 0.00% 2,307,549
2017-08-11 2017-08-09 254.650 9,654 +1,436 0.00% 2,458,389
2017-08-04 2017-08-02 257.278 8,218 -840 0.00% 2,114,311
2017-08-02 2017-07-31 248.225 9,058 +840 0.00% 2,248,423
2017-07-28 2017-07-26 243.553 8,218 -8 0.00% 2,001,516
2017-07-25 2017-07-21 240.194 8,226 +8 0.00% 1,975,838
2017-05-26 2017-05-24 238.150 8,218 -69 0.00% 1,957,118
2017-05-25 2017-05-23 235.668 8,287 +69 0.00% 1,952,979
2017-05-17 2017-05-15 241.657 8,218 +59 0.00% 1,985,934
2017-04-28 2017-04-26 233.126 8,159 -68 0.00% 1,902,073
2017-04-12 2017-04-10 231.949 8,227 +68 0.00% 1,908,246
2017-03-29 2017-03-27 231.361 8,159 -68 0.00% 1,887,673
2017-03-24 2017-03-22 232.979 8,227 -68 0.00% 1,916,716
2017-03-15 2017-03-13 235.185 8,295 +68 0.00% 1,950,859
2017-03-14 2017-03-10 233.420 8,227 -68 0.00% 1,920,346
2017-03-10 2017-03-08 232.832 8,295 -1,359 0.00% 1,931,338
2017-03-09 2017-03-07 230.331 9,654 +68 0.00% 2,223,618
2017-03-06 2017-03-02 241.005 9,586 +167 0.00% 2,310,271
2017-03-03 2017-03-01 241.005 9,419 +66 0.00% 2,270,023
2017-03-01 2017-02-27 238.610 9,353 +134 0.00% 2,231,716
2017-02-22 2017-02-20 244.148 9,219 -534 0.00% 2,250,803
2017-02-21 2017-02-17 244.747 9,753 +534 0.00% 2,387,017
2017-01-25 2017-01-23 230.826 9,219 -668 0.00% 2,127,981
2017-01-24 2017-01-20 228.281 9,887 +668 0.00% 2,257,013
2017-01-13 2017-01-11 223.790 9,219 -668 0.00% 2,063,121
2017-01-12 2017-01-10 222.593 9,887 +668 0.00% 2,200,772
2017-01-09 2017-01-05 222.143 9,219 -1,336 0.00% 2,047,941
2017-01-06 2017-01-04 217.802 10,555 +668 0.00% 2,298,904
2016-12-22 2016-12-20 218.701 9,887 +668 0.00% 2,162,292
2016-12-06 2016-12-02 218.251 9,219 -668 0.00% 2,012,060
2016-12-02 2016-11-30 220.048 9,887 +1,002 0.00% 2,175,612
2016-11-22 2016-11-18 217.054 8,885 -133 0.00% 1,928,524
2016-11-21 2016-11-17 214.659 9,018 +133 0.00% 1,935,793
2016-11-18 2016-11-16 214.509 8,885 -668 0.00% 1,905,914
2016-11-17 2016-11-15 219.299 9,553 +668 0.00% 2,094,966
2016-10-25 2016-10-20 211.066 8,885 -67 0.00% 1,875,323
2016-10-18 2016-10-14 212.720 8,952 +70 0.00% 1,904,268
2016-10-13 2016-10-11 210.608 8,882 -663 0.00% 1,870,618
2016-10-07 2016-10-05 210.608 9,545 -2,452 0.00% 2,010,251
2016-10-05 2016-10-03 210.457 11,997 +2,518 0.00% 2,524,851
2016-09-13 2016-09-09 211.815 9,479 -663 0.00% 2,007,791
2016-09-09 2016-09-07 208.948 10,142 +1,326 0.00% 2,119,153
2016-08-22 2016-08-18 208.811 8,816 -928 0.00% 1,840,876
2016-08-19 2016-08-17 208.355 9,744 +736 0.00% 2,030,207
2016-08-05 2016-08-03 205.465 9,008 +263 0.00% 1,850,828
2016-08-01 2016-07-28 211.548 8,745 -329 0.00% 1,849,990
2016-07-29 2016-07-27 210.940 9,074 +329 0.00% 1,914,069
2016-07-20 2016-07-18 206.225 8,745 -132 0.00% 1,803,441
2016-07-13 2016-07-11 201.663 8,877 -263 0.00% 1,790,161
2016-07-06 2016-07-04 202.880 9,140 -1,972 0.00% 1,854,319
2016-07-05 2016-06-30 201.207 11,112 -329 0.00% 2,235,808
2016-06-21 2016-06-17 197.709 11,441 +1,973 0.00% 2,261,985
2016-06-16 2016-06-14 201.815 9,468 +328 0.00% 1,910,784
2016-06-15 2016-06-13 203.488 9,140 +132 0.00% 1,859,879
2016-06-13 2016-06-08 212.765 9,008 -1,315 0.00% 1,916,587
2016-06-10 2016-06-07 214.742 10,323 +1,315 0.00% 2,216,782
2016-06-07 2016-06-03 213.069 9,008 -66 0.00% 1,919,327
2016-06-03 2016-06-01 211.548 9,074 -657 0.00% 1,919,589
2016-06-02 2016-05-31 209.723 9,731 -658 0.00% 2,040,817
2016-06-01 2016-05-30 208.963 10,389 +658 0.00% 2,170,915
2016-05-27 2016-05-25 208.507 9,731 -658 0.00% 2,028,978
2016-05-17 2016-05-13 203.348 10,389 +86 0.00% 2,112,587
2016-05-16 2016-05-12 207.489 10,303 +1,304 0.00% 2,137,760
2016-05-03 2016-04-28 221.291 8,999 +65 0.00% 1,991,398
2016-04-25 2016-04-21 217.764 8,934 -652 0.00% 1,945,502
2016-04-22 2016-04-20 215.770 9,586 +652 0.00% 2,068,373
2016-04-18 2016-04-14 212.856 8,934 -652 0.00% 1,901,660
2016-04-15 2016-04-13 211.323 9,586 -978 0.00% 2,025,742
2016-04-14 2016-04-12 207.642 10,564 +1,630 0.00% 2,193,535
2016-04-01 2016-03-30 208.563 8,934 -326 0.00% 1,863,298
2016-03-31 2016-03-29 206.722 9,260 +66 0.00% 1,914,248
2016-03-30 2016-03-24 203.655 9,194 +260 0.00% 1,872,406
2016-03-21 2016-03-17 208.409 8,934 -652 0.00% 1,861,928
2016-03-18 2016-03-16 203.348 9,586 +652 0.00% 1,949,299
2016-03-09 2016-03-07 201.202 8,934 -652 0.00% 1,797,534
2016-03-08 2016-03-04 220.095 9,586 -326 0.00% 2,109,830
2016-03-07 2016-03-03 215.307 9,912 +388 0.00% 2,134,121
2016-03-03 2016-03-01 211.317 9,524 +63 0.00% 2,012,580
2016-03-02 2016-02-29 209.721 9,461 -376 0.00% 1,984,167
2016-02-29 2016-02-25 207.486 9,837 +63 0.00% 2,041,041
2016-02-24 2016-02-22 214.668 9,774 +940 0.00% 2,098,169
2016-02-22 2016-02-18 202.858 8,834 +313 0.00% 1,792,044
2016-01-14 2016-01-12 213.232 8,521 +63 0.00% 1,816,949
2016-01-11 2016-01-07 219.297 8,458 +125 0.00% 1,854,813
2016-01-07 2016-01-05 230.788 8,333 -1,253 0.00% 1,923,160
2016-01-06 2016-01-04 228.235 9,586 +626 0.00% 2,187,859
2015-12-30 2015-12-28 232.385 8,960 +627 0.00% 2,082,165
2015-12-29 2015-12-24 234.300 8,333 -1,253 0.00% 1,952,420
2015-12-28 2015-12-22 231.746 9,586 +626 0.00% 2,221,518
2015-12-23 2015-12-21 229.990 8,960 +627 0.00% 2,060,714
2015-12-21 2015-12-17 234.938 8,333 -627 0.00% 1,957,740
2015-12-17 2015-12-15 229.352 8,960 +627 0.00% 2,054,994
2015-10-27 2015-10-23 230.948 8,333 -63 0.00% 1,924,490
2015-10-23 2015-10-20 226.479 8,396 +63 0.00% 1,901,519
2015-10-19 2015-10-15 227.918 8,333 +64 0.00% 1,899,241
2015-10-16 2015-10-14 225.988 8,269 -62 0.00% 1,868,694
2015-10-14 2015-10-12 227.436 8,331 +62 0.00% 1,894,765
2015-09-22 2015-09-18 233.226 8,269 +1,244 0.00% 1,928,545
2015-09-18 2015-09-16 236.765 7,025 -622 0.00% 1,663,271
2015-09-17 2015-09-15 233.869 7,647 +622 0.00% 1,788,399
2015-09-11 2015-09-09 237.890 7,025 -1,244 0.00% 1,671,181
2015-09-09 2015-09-07 220.841 8,269 +1,244 0.00% 1,826,133
2015-08-26 2015-08-24 213.925 7,025 -3,109 0.00% 1,502,820
2015-08-17 2015-08-13 250.620 10,134 +73 0.00% 2,539,788
2015-08-06 2015-08-04 259.045 10,061 -3,704 0.00% 2,606,248
2015-08-05 2015-08-03 258.559 13,765 +3,704 0.00% 3,559,060
2015-06-01 2015-05-28 253.537 10,061 -1,482 0.00% 2,550,831
2015-05-28 2015-05-26 258.559 11,543 +494 0.00% 2,984,543
2015-05-26 2015-05-21 254.833 11,049 +741 0.00% 2,815,645
2015-05-19 2015-05-15 257.770 10,308 +72 0.00% 2,657,096
2015-05-15 2015-05-13 254.181 10,236 -613 0.00% 2,601,798
2015-05-14 2015-05-12 247.003 10,849 +613 0.00% 2,679,732
2015-04-24 2015-04-22 239.661 10,236 -1,226 0.00% 2,453,171
2015-04-23 2015-04-21 236.235 11,462 +1,226 0.00% 2,707,726
2015-04-14 2015-04-10 233.788 10,236 -1,839 0.00% 2,393,053
2015-04-10 2015-04-08 230.525 12,075 +1,839 0.00% 2,783,589
2015-03-23 2015-03-19 227.751 10,236 -613 0.00% 2,331,264
2015-03-20 2015-03-18 221.389 10,849 +613 0.00% 2,401,847
2015-03-09 2015-03-05 236.335 10,236 +167 0.00% 2,419,126
2015-02-23 2015-02-16 236.999 10,069 -4,824 0.00% 2,386,338
2015-02-17 2015-02-13 235.506 14,893 +2,412 0.00% 3,507,389
2015-02-16 2015-02-12 231.857 12,481 +2,412 0.00% 2,893,809
2015-02-09 2015-02-05 240.315 10,069 -603 0.00% 2,419,737
2015-02-06 2015-02-04 237.994 10,672 -2,412 0.00% 2,539,868
2015-02-05 2015-02-03 226.218 13,084 +603 0.00% 2,959,840
2015-02-04 2015-02-02 226.218 12,481 +2,412 0.00% 2,823,431
2015-01-28 2015-01-26 221.409 10,069 -603 0.00% 2,229,364
2015-01-26 2015-01-22 218.755 10,672 +542 0.00% 2,334,554
2014-12-23 2014-12-19 211.789 10,130 -603 0.00% 2,145,427
2014-12-19 2014-12-17 207.809 10,733 +603 0.00% 2,230,414
2014-12-15 2014-12-11 211.126 10,130 -1,206 0.00% 2,138,707
2014-12-12 2014-12-10 210.628 11,336 -3,617 0.00% 2,387,684
2014-12-11 2014-12-09 210.463 14,953 +3,266 0.00% 3,147,048
2014-12-10 2014-12-08 211.292 11,687 +351 0.00% 2,469,368
2014-11-27 2014-11-25 213.945 11,336 -60 0.00% 2,425,286
2014-11-25 2014-11-21 212.785 11,396 +603 0.00% 2,424,892
2014-11-13 2014-11-11 215.604 10,793 +603 0.00% 2,327,014
2014-11-04 2014-10-31 217.926 10,190 -603 0.00% 2,220,664
2014-11-03 2014-10-30 217.097 10,793 +603 0.00% 2,343,124
2014-10-31 2014-10-29 216.765 10,190 -603 0.00% 2,208,834
2014-10-30 2014-10-28 215.604 10,793 +603 0.00% 2,327,014
2014-10-20 2014-10-16 213.784 10,190 +87 0.00% 2,178,458
2014-08-20 2014-08-18 217.130 10,103 -5,380 0.00% 2,193,659
2014-08-18 2014-08-14 221.829 15,483 +5,465 0.00% 3,434,576
2014-08-11 2014-08-07 220.817 10,018 -1,186 0.00% 2,212,142
2014-08-08 2014-08-06 218.961 11,204 +1,186 0.00% 2,453,240
2014-07-15 2014-07-11 216.262 10,018 -60 0.00% 2,166,513
2014-07-11 2014-07-09 214.744 10,078 +60 0.00% 2,164,188
2014-05-20 2014-05-16 216.280 10,018 +86 0.00% 2,166,691
2014-05-14 2014-05-12 215.089 9,932 -587 0.00% 2,136,260
2014-05-12 2014-05-08 212.026 10,519 +294 0.00% 2,230,298
2014-04-15 2014-04-11 217.811 10,225 -941 0.00% 2,227,120
2014-04-11 2014-04-09 218.492 11,166 -176 0.00% 2,439,681
2014-04-04 2014-04-02 211.175 11,342 -117 0.00% 2,395,145
2014-03-31 2014-03-27 208.792 11,459 -647 0.00% 2,392,553
2014-03-28 2014-03-26 207.091 12,106 -294 0.00% 2,507,042
2014-03-27 2014-03-25 205.559 12,400 +294 0.00% 2,548,936
2014-03-25 2014-03-21 201.986 12,106 +118 0.00% 2,445,241
2014-03-24 2014-03-20 201.305 11,988 -2,233 0.00% 2,413,247
2014-03-20 2014-03-18 201.986 14,221 +2,409 0.00% 2,872,441
2014-03-19 2014-03-17 202.326 11,812 +117 0.00% 2,389,877
2014-03-18 2014-03-14 203.347 11,695 +177 0.00% 2,378,146
2014-03-17 2014-03-13 205.730 11,518 +176 0.00% 2,369,593
2014-03-12 2014-03-10 206.580 11,342 +3,409 0.00% 2,343,034
2014-03-11 2014-03-07 215.496 7,933 +470 0.00% 1,709,532
2014-03-10 2014-03-06 215.150 7,463 +132 0.00% 1,605,663
2014-03-07 2014-03-05 215.843 7,331 -231 0.00% 1,582,343
2014-02-27 2014-02-25 218.268 7,562 +231 0.00% 1,650,542
2014-02-19 2014-02-17 211.859 7,331 -924 0.00% 1,553,135
2014-02-14 2014-02-12 210.126 8,255 +346 0.00% 1,734,592
2014-02-07 2014-02-05 205.276 7,909 +578 0.00% 1,623,527
2014-01-24 2014-01-22 214.977 7,331 +115 0.00% 1,575,994
2014-01-17 2014-01-15 212.551 7,216 +462 0.00% 1,533,771
2013-12-16 2013-12-12 215.496 6,754 +577 0.00% 1,455,462
2013-10-22 2013-10-18 224.341 6,177 +53 0.00% 1,385,757
2013-09-10 2013-09-06 217.877 6,124 -2,576 0.00% 1,334,277
2013-08-30 2013-08-28 209.315 8,700 +287 0.00% 1,821,044
2013-08-19 2013-08-15 221.730 8,413 +73 0.00% 1,865,413
2013-08-16 2013-08-13 222.082 8,340 -568 0.00% 1,852,167
2013-08-13 2013-08-09 215.737 8,908 +568 0.00% 1,921,786
2013-08-06 2013-08-02 212.917 8,340 -2,837 0.00% 1,775,728
2013-08-05 2013-08-01 211.154 11,177 +284 0.00% 2,360,074
2013-07-22 2013-07-18 204.457 10,893 -2,156 0.00% 2,227,147
2013-07-18 2013-07-16 204.809 13,049 +283 0.00% 2,672,556
2013-07-17 2013-07-15 205.867 12,766 +568 0.00% 2,628,096
2013-07-12 2013-07-10 201.989 12,198 +681 0.00% 2,463,864
2013-07-11 2013-07-09 201.637 11,517 +907 0.00% 2,322,249
2013-07-10 2013-07-08 200.755 10,610 +568 0.00% 2,130,015
2013-07-09 2013-07-05 205.162 10,042 -114 0.00% 2,060,235
2013-07-08 2013-07-04 198.288 10,156 +284 0.00% 2,013,811
2013-07-05 2013-07-03 198.288 9,872 +113 0.00% 1,957,497
2013-07-03 2013-06-28 202.165 9,759 -113 0.00% 1,972,932
2013-07-02 2013-06-27 198.993 9,872 -227 0.00% 1,964,457
2013-06-27 2013-06-25 196.349 10,099 +340 0.00% 1,982,928
2013-06-25 2013-06-21 201.637 9,759 +284 0.00% 1,967,772
2013-06-21 2013-06-19 207.806 9,475 +284 0.00% 1,968,958
2013-06-19 2013-06-17 210.978 9,191 -227 0.00% 1,939,101
2013-06-14 2013-06-11 206.219 9,418 +794 0.00% 1,942,173
2013-06-11 2013-06-07 209.921 8,624 +227 0.00% 1,810,356
2013-06-06 2013-06-04 218.733 8,397 +284 0.00% 1,836,705
2013-05-28 2013-05-24 223.669 8,113 +340 0.00% 1,814,624
2013-05-27 2013-05-23 223.845 7,773 +1,702 0.00% 1,739,946
2013-05-21 2013-05-16 231.411 6,071 +51 0.00% 1,404,894
2013-05-10 2013-05-08 230.877 6,020 -1,688 0.00% 1,389,882
2013-05-08 2013-05-06 229.811 7,708 +1,688 0.00% 1,771,383
2013-04-29 2013-04-25 227.500 6,020 -1,125 0.00% 1,369,553
2013-04-26 2013-04-24 226.434 7,145 -1,688 0.00% 1,617,871
2013-04-25 2013-04-23 221.102 8,833 +1,125 0.00% 1,952,994
2013-04-19 2013-04-17 220.747 7,708 +1,688 0.00% 1,701,514
2013-04-09 2013-04-05 219.502 6,020 -3,939 0.00% 1,321,404
2013-04-08 2013-04-03 223.057 9,959 +3,939 0.00% 2,221,425
2013-03-26 2013-03-22 220.036 6,020 -5,627 0.00% 1,324,614
2013-03-22 2013-03-20 219.147 11,647 +5,627 0.00% 2,552,404
2013-03-18 2013-03-14 236.316 6,020 +93 0.00% 1,422,621
2013-03-15 2013-03-13 231.802 5,927 -5,539 0.00% 1,373,893
2013-03-11 2013-03-07 232.525 11,466 -554 0.00% 2,666,126
2013-03-08 2013-03-06 232.886 12,020 -166 0.00% 2,799,285
2013-03-06 2013-03-04 226.748 12,186 +554 0.00% 2,763,145
2013-02-26 2013-02-22 227.109 11,632 +5,539 0.00% 2,641,727
2013-02-07 2013-02-05 224.040 6,093 -4,875 0.00% 1,365,073
2013-02-04 2013-01-31 229.275 10,968 -554 0.00% 2,514,688
2013-01-31 2013-01-29 227.289 11,522 +554 0.00% 2,618,825
2013-01-30 2013-01-28 227.289 10,968 -554 0.00% 2,492,907
2013-01-29 2013-01-25 224.762 11,522 -886 0.00% 2,589,704
2013-01-25 2013-01-23 220.790 12,408 +886 0.00% 2,739,562
2013-01-23 2013-01-21 215.916 11,522 -553 0.00% 2,487,780
2013-01-21 2013-01-17 214.832 12,075 -554 0.00% 2,594,102
2013-01-18 2013-01-16 214.471 12,629 +997 0.00% 2,708,559
2013-01-17 2013-01-15 214.832 11,632 +3,877 0.00% 2,498,931
2012-12-21 2012-12-19 212.305 7,755 -2,769 0.00% 1,646,425
2012-12-20 2012-12-18 212.486 10,524 +2,769 0.00% 2,236,198
2012-12-06 2012-12-04 211.222 7,755 +554 0.00% 1,638,025
2012-11-26 2012-11-22 210.861 7,201 -166 0.00% 1,518,408
2012-11-21 2012-11-19 208.514 7,367 +166 0.00% 1,536,122
2012-11-20 2012-11-16 207.431 7,201 -6,370 0.00% 1,493,708
2012-11-19 2012-11-15 206.709 13,571 +2,770 0.00% 2,805,242
2012-11-16 2012-11-14 208.875 10,801 -1,441 0.00% 2,256,058
2012-11-15 2012-11-13 206.347 12,242 +2,770 0.00% 2,526,106
2012-11-14 2012-11-12 207.792 9,472 +332 0.00% 1,968,203
2012-11-12 2012-11-08 212.847 9,140 +831 0.00% 1,945,418
2012-11-06 2012-11-02 214.652 8,309 +1,108 0.00% 1,783,543
2012-10-24 2012-10-19 217.736 7,201 -4,324 0.00% 1,567,917
2012-10-22 2012-10-18 217.736 11,525 +4,390 0.00% 2,509,408
2012-10-17 2012-10-15 216.096 7,135 -1,097 0.00% 1,541,846
2012-09-24 2012-09-20 211.723 8,232 -330 0.00% 1,742,906
2012-09-20 2012-09-18 211.905 8,562 -219 0.00% 1,814,334
2012-09-19 2012-09-17 209.355 8,781 +549 0.00% 1,838,342
2012-09-18 2012-09-14 208.079 8,232 -1,647 0.00% 1,712,907
2012-09-17 2012-09-13 206.075 9,879 +1,647 0.00% 2,035,813
2012-09-13 2012-09-11 204.982 8,232 -110 0.00% 1,687,409
2012-09-11 2012-09-07 203.524 8,342 -110 0.00% 1,697,797
2012-09-10 2012-09-06 200.609 8,452 -55 0.00% 1,695,545
2012-09-04 2012-08-31 201.155 8,507 +55 0.00% 1,711,228
2012-08-29 2012-08-27 202.249 8,452 +55 0.00% 1,709,405
2012-08-13 2012-08-09 206.098 8,397 -1,548 0.00% 1,730,608
2012-08-10 2012-08-08 201.866 9,945 +815 0.00% 2,007,557
2012-08-01 2012-07-30 198.002 9,130 -1,086 0.00% 1,807,755
2012-07-30 2012-07-26 193.953 10,216 +1,086 0.00% 1,981,427
2012-07-23 2012-07-19 198.002 9,130 -271 0.00% 1,807,755
2012-07-17 2012-07-13 194.689 9,401 -761 0.00% 1,830,275
2012-05-29 2012-05-25 186.593 10,162 +217 0.00% 1,896,154
2012-05-24 2012-05-22 185.489 9,945 +55 0.00% 1,844,684
2012-05-22 2012-05-18 187.881 9,890 -1,087 0.00% 1,858,141
2012-05-18 2012-05-16 189.721 10,977 +217 0.00% 2,082,567
2012-05-16 2012-05-14 194.711 10,760 +272 0.00% 2,095,089
2012-05-15 2012-05-11 194.711 10,488 +110 0.00% 2,042,128
2012-05-04 2012-05-02 200.476 10,378 -1,075 0.00% 2,080,539
2012-05-03 2012-04-30 198.244 11,453 +1,075 0.00% 2,270,492
2012-04-23 2012-04-19 195.455 10,378 -269 0.00% 2,028,429
2012-04-13 2012-04-11 187.086 10,647 +269 0.00% 1,991,906
2012-04-10 2012-04-03 190.805 10,378 -108 0.00% 1,980,179
2012-03-12 2012-03-08 205.367 10,486 +184 0.00% 2,153,483
2012-03-01 2012-02-28 201.960 10,302 -687 0.00% 2,080,596
2012-02-27 2012-02-23 193.443 10,989 +1,215 0.00% 2,125,743
2012-02-17 2012-02-15 194.200 9,774 -211 0.00% 1,898,110
2012-02-16 2012-02-14 189.468 9,985 -1,585 0.00% 1,891,838
2012-02-09 2012-02-07 191.550 11,570 -317 0.00% 2,216,234
2012-02-06 2012-02-02 188.711 11,887 +528 0.00% 2,243,206
2012-02-01 2012-01-30 191.361 11,359 -2,642 0.00% 2,173,667
2012-01-30 2012-01-26 192.118 14,001 +3,170 0.00% 2,689,843
2012-01-27 2012-01-20 188.143 10,831 -528 0.00% 2,037,777
2012-01-18 2012-01-16 177.260 11,359 -106 0.00% 2,013,491
2012-01-16 2012-01-12 176.597 11,465 +106 0.00% 2,024,685
2012-01-13 2012-01-11 175.272 11,359 +211 0.00% 1,990,916
2011-12-21 2011-12-19 173.947 11,148 +529 0.00% 1,939,163
2011-12-16 2011-12-14 176.692 10,619 -106 0.00% 1,876,289
2011-12-05 2011-12-01 182.559 10,725 -264 0.00% 1,957,949
2011-11-29 2011-11-25 174.136 10,989 +158 0.00% 1,913,585
2011-11-28 2011-11-24 177.449 10,831 +106 0.00% 1,921,948
2011-11-21 2011-11-17 182.515 10,725 +125 0.00% 1,957,474
2011-11-15 2011-11-11 184.717 10,600 +523 0.00% 1,958,005
2011-11-14 2011-11-10 184.047 10,077 -2,611 0.00% 1,854,643
2011-11-11 2011-11-09 189.984 12,688 -4,177 0.00% 2,410,519
2011-11-10 2011-11-08 188.931 16,865 +5,221 0.00% 3,186,318
2011-11-09 2011-11-07 191.038 11,644 +1,044 0.00% 2,224,441
2011-11-08 2011-11-04 189.697 10,600 +523 0.00% 2,010,787
2011-10-11 2011-10-07 177.631 10,077 -314 0.00% 1,789,991
2011-10-10 2011-10-06 170.450 10,391 -1,044 0.00% 1,771,141
2011-10-07 2011-10-04 162.119 11,435 +888 0.00% 1,853,826
2011-10-04 2011-09-30 175.908 10,547 -575 0.00% 1,855,299
2011-09-26 2011-09-22 194.006 11,122 -52 0.00% 2,157,735
2011-09-23 2011-09-21 201.092 11,174 +313 0.00% 2,247,003
2011-09-22 2011-09-20 201.092 10,861 +522 0.00% 2,184,061
2011-09-07 2011-09-05 211.434 10,339 +105 0.00% 2,186,016
2011-09-05 2011-09-01 216.030 10,234 -105 0.00% 2,210,855
2011-09-01 2011-08-30 215.456 10,339 -156 0.00% 2,227,598
2011-08-31 2011-08-29 212.775 10,495 -366 0.00% 2,233,069
2011-08-25 2011-08-23 212.775 10,861 -156 0.00% 2,310,945
2011-08-24 2011-08-22 210.093 11,017 -3,238 0.00% 2,314,599
2011-08-23 2011-08-19 207.029 14,255 +2,089 0.00% 2,951,200
2011-08-22 2011-08-18 212.775 12,166 +627 0.00% 2,588,616
2011-08-15 2011-08-11 217.386 11,539 +112 0.00% 2,508,418
2011-08-11 2011-08-09 216.612 11,427 +155 0.00% 2,475,231
2011-08-05 2011-08-03 232.858 11,272 +155 0.00% 2,624,780
2011-08-02 2011-07-29 236.920 11,117 +155 0.00% 2,633,839
2011-07-20 2011-07-18 234.212 10,962 +104 0.00% 2,567,435
2011-07-06 2011-07-04 239.628 10,858 +517 0.00% 2,601,876
2011-06-16 2011-06-14 238.080 10,341 -517 0.00% 2,461,989
2011-06-14 2011-06-10 235.373 10,858 +517 0.00% 2,555,676
2011-06-09 2011-06-07 235.373 10,341 +258 0.00% 2,433,989
2011-06-07 2011-06-02 236.920 10,083 -1,034 0.00% 2,388,863
2011-06-03 2011-06-01 240.208 11,117 +1,034 0.00% 2,670,390
2011-05-24 2011-05-20 239.628 10,083 -517 0.00% 2,416,165
2011-05-17 2011-05-13 237.720 10,600 +96 0.00% 2,519,832
2011-05-16 2011-05-12 236.159 10,504 -2,049 0.00% 2,480,611
2011-05-13 2011-05-11 236.354 12,553 +512 0.00% 2,966,950
2011-05-11 2011-05-06 235.378 12,041 +769 0.00% 2,834,186
2011-05-09 2011-05-05 235.768 11,272 +768 0.00% 2,657,581
2011-04-26 2011-04-20 238.110 10,504 +2,562 0.00% 2,501,112
2011-04-20 2011-04-18 238.696 7,942 +359 0.00% 1,895,723
2011-04-18 2011-04-14 239.086 7,583 -512 0.00% 1,812,991
2011-04-15 2011-04-13 237.915 8,095 +512 0.00% 1,925,924
2011-04-14 2011-04-12 239.086 7,583 +512 0.00% 1,812,991
2011-04-07 2011-04-04 244.161 7,071 -4,099 0.00% 1,726,461
2011-04-04 2011-03-31 245.137 11,170 +4,099 0.00% 2,738,176
2011-03-17 2011-03-15 238.306 7,071 +513 0.00% 1,685,059
2011-03-15 2011-03-11 242.795 6,558 +102 0.00% 1,592,247
2011-03-14 2011-03-10 253.585 6,456 +205 0.00% 1,637,144
2011-03-11 2011-03-09 254.972 6,251 +93 0.00% 1,593,828
2011-03-10 2011-03-08 254.774 6,158 -5,300 0.00% 1,568,896
2011-03-09 2011-03-07 248.632 11,458 +1,262 0.00% 2,848,826
2011-03-07 2011-03-03 247.245 10,196 +2,019 0.00% 2,520,913
2011-03-04 2011-03-02 248.632 8,177 -1,010 0.00% 2,033,064
2011-02-28 2011-02-24 242.689 9,187 -757 0.00% 2,229,581
2011-02-25 2011-02-23 241.104 9,944 +2,474 0.00% 2,397,536
2011-02-22 2011-02-18 245.660 7,470 -455 0.00% 1,835,083
2011-02-17 2011-02-15 241.698 7,925 +455 0.00% 1,915,457
2011-02-16 2011-02-14 245.858 7,470 +1,817 0.00% 1,836,563
2011-02-15 2011-02-11 247.443 5,653 -1,262 0.00% 1,398,797
2011-02-10 2011-02-08 259.330 6,915 +1,262 0.00% 1,793,268
2011-02-09 2011-02-07 265.274 5,653 -3,534 0.00% 1,499,591
2011-02-08 2011-02-02 264.679 9,187 -1,009 0.00% 2,431,608
2011-02-07 2011-01-31 254.774 10,196 +3,533 0.00% 2,597,671
2011-02-01 2011-01-28 257.745 6,663 +505 0.00% 1,717,357
2011-01-27 2011-01-25 256.557 6,158 -1,010 0.00% 1,579,875
2011-01-26 2011-01-24 257.547 7,168 -504 0.00% 1,846,098
2011-01-25 2011-01-21 260.915 7,672 +504 0.00% 2,001,740
2011-01-24 2011-01-20 260.321 7,168 +505 0.00% 1,865,979
2011-01-20 2011-01-18 263.292 6,663 -1,514 0.00% 1,754,317
2011-01-18 2011-01-14 262.302 8,177 +1,514 0.00% 2,144,842
2011-01-05 2011-01-03 257.547 6,663 +101 0.00% 1,716,037
2010-12-20 2010-12-16 254.972 6,562 -2,524 0.00% 1,673,124
2010-12-17 2010-12-15 254.179 9,086 +2,524 0.00% 2,309,472
2010-12-08 2010-12-06 252.991 6,562 -1,514 0.00% 1,660,124
2010-12-06 2010-12-02 255.764 8,076 -2,524 0.00% 2,065,551
2010-12-03 2010-12-01 256.953 10,600 +1,010 0.00% 2,723,700
2010-12-02 2010-11-30 252.991 9,590 +1,514 0.00% 2,426,179
2010-12-01 2010-11-29 251.406 8,076 -757 0.00% 2,030,352
2010-11-30 2010-11-26 245.066 8,833 +1,665 0.00% 2,164,668
2010-11-29 2010-11-25 248.038 7,168 -5,956 0.00% 1,777,934
2010-11-26 2010-11-24 248.632 13,124 +1,514 0.00% 3,263,047
2010-11-25 2010-11-23 245.660 11,610 +5,048 0.00% 2,852,117
2010-11-23 2010-11-19 256.755 6,562 -2,271 0.00% 1,684,824
2010-11-22 2010-11-18 252.792 8,833 +1,514 0.00% 2,232,916
2010-11-19 2010-11-17 242.491 7,319 +757 0.00% 1,774,788
2010-11-18 2010-11-16 245.066 6,562 -1,262 0.00% 1,608,123
2010-11-17 2010-11-15 240.113 7,824 +303 0.00% 1,878,646
2010-11-16 2010-11-12 238.528 7,521 +656 0.00% 1,793,971
2010-11-12 2010-11-10 244.099 6,865 +62 0.00% 1,675,739
2010-11-09 2010-11-05 238.701 6,803 -500 0.00% 1,623,884
2010-11-08 2010-11-04 234.303 7,303 +500 0.00% 1,711,115
2010-11-04 2010-11-02 229.705 6,803 -2,151 0.00% 1,562,682
2010-11-03 2010-11-01 229.505 8,954 -350 0.00% 2,054,987
2010-11-02 2010-10-29 226.706 9,304 +450 0.00% 2,109,274
2010-11-01 2010-10-28 229.705 8,854 +551 0.00% 2,033,807
2010-10-28 2010-10-26 231.904 8,303 -201 0.00% 1,925,499
2010-10-27 2010-10-25 232.504 8,504 +401 0.00% 1,977,212
2010-10-19 2010-10-15 232.304 8,103 +250 0.00% 1,882,358
2010-10-18 2010-10-14 234.703 7,853 +550 0.00% 1,843,121
2010-10-14 2010-10-12 233.303 7,303 -200 0.00% 1,703,815
2010-10-08 2010-10-06 233.903 7,503 +500 0.00% 1,754,975
2010-10-05 2010-09-30 228.106 7,003 -250 0.00% 1,597,423
2010-09-22 2010-09-20 224.507 7,253 +100 0.00% 1,628,349
2010-09-20 2010-09-16 222.908 7,153 +150 0.00% 1,594,459
2010-09-14 2010-09-10 223.108 7,003 -500 0.00% 1,562,423
2010-09-13 2010-09-09 222.708 7,503 -2,251 0.00% 1,670,976
2010-09-07 2010-09-03 217.510 9,754 -950 0.00% 2,121,592
2010-09-03 2010-09-01 215.311 10,704 +500 0.00% 2,304,687
2010-08-31 2010-08-27 216.310 10,204 -500 0.00% 2,207,231
2010-08-27 2010-08-25 212.912 10,704 +450 0.00% 2,279,008
2010-08-13 2010-08-11 220.140 10,254 +104 0.00% 2,257,311
2010-08-12 2010-08-10 221.351 10,150 -1,486 0.00% 2,246,716
2010-08-10 2010-08-06 223.371 11,636 +495 0.00% 2,599,144
2010-08-06 2010-08-04 221.755 11,141 +396 0.00% 2,470,575
2010-08-04 2010-08-02 220.140 10,745 +248 0.00% 2,365,399
2010-08-03 2010-07-30 217.312 10,497 +248 0.00% 2,281,125
2010-08-02 2010-07-29 216.302 10,249 -595 0.00% 2,216,882
2010-07-19 2010-07-15 212.869 10,844 +248 0.00% 2,308,350
2010-06-03 2010-06-01 207.214 10,596 +347 0.00% 2,195,639
2010-05-28 2010-05-26 204.992 10,249 +990 0.00% 2,100,966
2010-05-27 2010-05-25 208.830 9,259 +99 0.00% 1,933,553
2010-05-20 2010-05-18 212.465 9,160 -2,228 0.00% 1,946,179
2010-05-18 2010-05-14 219.557 11,388 +247 0.00% 2,500,310
2010-05-17 2010-05-13 220.169 11,141 +604 0.00% 2,452,900
2010-05-14 2010-05-12 220.169 10,537 +490 0.00% 2,319,918
2010-05-13 2010-05-11 219.148 10,047 +981 0.00% 2,201,785
2010-05-11 2010-05-07 217.108 9,066 -2,451 0.00% 1,968,301
2010-05-07 2010-05-05 218.332 11,517 +980 0.00% 2,514,533
2010-05-05 2010-05-03 218.332 10,537 +1,471 0.00% 2,300,567
2010-04-30 2010-04-28 217.924 9,066 +245 0.00% 1,975,701
2010-04-20 2010-04-16 221.801 8,821 -736 0.00% 1,956,508
2010-03-25 2010-03-23 221.189 9,557 -1,470 0.00% 2,113,903
2010-03-18 2010-03-16 222.413 11,027 -294 0.00% 2,452,551
2010-03-15 2010-03-11 232.683 11,321 +490 0.00% 2,634,199
2010-03-12 2010-03-10 231.645 10,831 +184 0.00% 2,508,944
2010-03-08 2010-03-04 225.833 10,647 -482 0.00% 2,404,442
2010-03-05 2010-03-03 225.625 11,129 +482 0.00% 2,510,984
2010-03-04 2010-03-02 226.248 10,647 +2,939 0.00% 2,408,862
2010-02-25 2010-02-23 231.645 7,708 -49 0.00% 1,785,518
2010-02-09 2010-02-05 223.342 7,757 +482 0.00% 1,732,464
2010-02-05 2010-02-03 227.701 7,275 +1,879 0.00% 1,656,524
2010-02-02 2010-01-29 226.456 5,396 +97 0.00% 1,221,954
2010-02-01 2010-01-28 228.324 5,299 -290 0.00% 1,209,887
2010-01-29 2010-01-27 227.286 5,589 +482 0.00% 1,270,300
2010-01-28 2010-01-26 228.531 5,107 +241 0.00% 1,167,109
2010-01-26 2010-01-22 233.720 4,866 +193 0.00% 1,137,283
2010-01-05 2009-12-31 238.079 4,673 -241 0.00% 1,112,545
2009-12-23 2009-12-21 230.607 4,914 +96 0.00% 1,133,202
2009-12-22 2009-12-18 232.683 4,818 +241 0.00% 1,121,065
2009-12-18 2009-12-16 238.079 4,577 -193 0.00% 1,089,689
2009-12-17 2009-12-15 238.079 4,770 -867 0.00% 1,135,638
2009-12-14 2009-12-10 237.664 5,637 -241 0.00% 1,339,713
2009-12-11 2009-12-09 236.211 5,878 +193 0.00% 1,388,449
2009-12-08 2009-12-04 242.023 5,685 +193 0.00% 1,375,901
2009-12-02 2009-11-30 235.381 5,492 +482 0.00% 1,292,712
2009-11-26 2009-11-24 239.740 5,010 -3,373 0.00% 1,201,097
2009-11-18 2009-11-16 242.438 8,383 -1,734 0.00% 2,032,359
2009-11-16 2009-11-12 244.328 10,117 +3,517 0.00% 2,471,867
2009-11-13 2009-11-11 246.004 6,600 +1,494 0.00% 1,623,629
2009-11-12 2009-11-10 244.328 5,106 -1,193 0.00% 1,247,539
2009-11-11 2009-11-09 242.233 6,299 +1,193 0.00% 1,525,823
2009-11-10 2009-11-06 238.461 5,106 -1,432 0.00% 1,217,581
2009-11-09 2009-11-05 235.946 6,538 +1,432 0.00% 1,542,617
2009-11-04 2009-11-02 232.594 5,106 -96 0.00% 1,187,623
2009-11-03 2009-10-30 233.641 5,202 -238 0.00% 1,215,402
2009-10-30 2009-10-28 231.965 5,440 -1,432 0.00% 1,261,889
2009-10-21 2009-10-19 231.546 6,872 +954 0.00% 1,591,183
2009-10-15 2009-10-13 231.546 5,918 +669 0.00% 1,370,289
2009-10-14 2009-10-12 230.708 5,249 +715 0.00% 1,210,985
2009-10-05 2009-09-30 234.060 4,534 +96 0.00% 1,061,230
2009-10-02 2009-09-29 230.498 4,438 +48 0.00% 1,022,951
2009-09-24 2009-09-22 234.479 4,390 +143 0.00% 1,029,365
2009-09-09 2009-09-07 234.899 4,247 -573 0.00% 997,614
2009-09-01 2009-08-28 234.270 4,820 -573 0.00% 1,129,181
2009-08-27 2009-08-25 236.784 5,393 -7,874 0.00% 1,276,979
2009-08-25 2009-08-21 235.737 13,267 +191 0.00% 3,127,520
2009-08-24 2009-08-20 237.413 13,076 +382 0.00% 3,104,414
2009-08-21 2009-08-19 235.737 12,694 +7,874 0.00% 2,992,442
2009-08-20 2009-08-18 238.880 4,820 -4,772 0.00% 1,151,401
2009-08-18 2009-08-14 243.280 9,592 -191 0.00% 2,333,545
2009-08-14 2009-08-12 246.220 9,783 +92 0.00% 2,408,769
2009-08-11 2009-08-07 244.951 9,691 +4,302 0.00% 2,373,817
2009-08-10 2009-08-06 246.431 5,389 +1,134 0.00% 1,328,019
2009-08-07 2009-08-05 247.066 4,255 +284 0.00% 1,051,266
2009-08-06 2009-08-04 254.046 3,971 -473 0.00% 1,008,819
2009-08-05 2009-08-03 263.988 4,444 +473 0.00% 1,173,164
2009-08-03 2009-07-30 264.411 3,971 -2,222 0.00% 1,049,978
2009-07-31 2009-07-29 262.931 6,193 +2,127 0.00% 1,628,330
2009-07-29 2009-07-27 247.066 4,066 -2,363 0.00% 1,004,570
2009-07-28 2009-07-24 243.258 6,429 -237 0.00% 1,563,909
2009-07-24 2009-07-22 234.797 6,666 +2,364 0.00% 1,565,159
2009-07-14 2009-07-10 223.375 4,302 -236 0.00% 960,958
2009-07-13 2009-07-09 222.529 4,538 +472 0.00% 1,009,835
2009-07-07 2009-07-03 224.855 4,066 +237 0.00% 914,262
2009-06-24 2009-06-22 229.086 3,829 -378 0.00% 877,170
2009-06-18 2009-06-16 231.624 4,207 +378 0.00% 974,444
2009-06-11 2009-06-09 238.182 3,829 +236 0.00% 911,998
2009-06-02 2009-05-29 234.797 3,593 -1,418 0.00% 843,627
2009-06-01 2009-05-27 219.567 5,011 -946 0.00% 1,100,251
2009-05-26 2009-05-22 204.972 5,957 -898 0.00% 1,221,017
2009-05-25 2009-05-21 205.395 6,855 +237 0.00% 1,407,981
2009-05-22 2009-05-20 206.770 6,618 +94 0.00% 1,368,402
2009-05-21 2009-05-19 213.010 6,524 -94 0.00% 1,389,676
2009-05-20 2009-05-18 215.785 6,618 +1,418 0.00% 1,428,067
2009-05-19 2009-05-15 211.829 5,200 +56 0.00% 1,101,510
2009-05-18 2009-05-14 211.722 5,144 +188 0.00% 1,089,098
2009-05-12 2009-05-08 221.773 4,956 -94 0.00% 1,099,109
2009-05-05 2009-04-30 185.203 5,050 -1,403 0.00% 935,277
2009-04-16 2009-04-14 185.096 6,453 -421 0.00% 1,194,427
2009-04-09 2009-04-07 179.001 6,874 -935 0.00% 1,230,455
2009-03-31 2009-03-27 170.233 7,809 -467 0.00% 1,329,350
2009-03-30 2009-03-26 173.334 8,276 +467 0.00% 1,434,512
2009-03-25 2009-03-23 168.950 7,809 -935 0.00% 1,319,330
2009-03-23 2009-03-19 167.881 8,744 -187 0.00% 1,467,948
2009-03-20 2009-03-18 167.239 8,931 +187 0.00% 1,493,611
2009-03-19 2009-03-17 168.415 8,744 +935 0.00% 1,472,623
2009-03-17 2009-03-13 172.203 7,809 -327 0.00% 1,344,730
2009-03-16 2009-03-12 162.413 8,136 +315 0.00% 1,321,395
2009-03-13 2009-03-11 160.411 7,821 -674 0.00% 1,254,574
2009-03-11 2009-03-09 149.064 8,495 -6,517 0.00% 1,266,301
2009-03-10 2009-03-06 163.748 15,012 +989 0.00% 2,458,189
2009-03-09 2009-03-05 176.875 14,023 +449 0.00% 2,480,315
2009-03-05 2009-03-03 180.880 13,574 +6,517 0.00% 2,455,258
2009-03-03 2009-02-27 193.561 7,057 -2,247 0.00% 1,365,961
2009-02-24 2009-02-20 182.437 9,304 +539 0.00% 1,697,393
2009-02-19 2009-02-17 189.223 8,765 +45 0.00% 1,658,537
2009-02-18 2009-02-16 193.561 8,720 +2,248 0.00% 1,687,853
2009-01-13 2009-01-09 225.154 6,472 -90 0.00% 1,457,196
2008-12-10 2008-12-08 244.732 6,562 -899 0.00% 1,605,934
2008-11-27 2008-11-25 209.024 7,461 -90 0.00% 1,559,526
2008-11-21 2008-11-19 195.118 7,551 -899 0.00% 1,473,340
2008-11-20 2008-11-18 192.449 8,450 -629 0.00% 1,626,191
2008-11-19 2008-11-17 206.606 9,079 +1,528 0.00% 1,875,777
2008-11-18 2008-11-14 203.341 7,551 +90 0.00% 1,535,427
2008-11-17 2008-11-13 201.539 7,461 +89 0.00% 1,503,686
2008-11-13 2008-11-11 220.680 7,372 -1,332 0.00% 1,626,854
2008-11-12 2008-11-10 231.939 8,704 +1,332 0.00% 2,018,800
2008-11-11 2008-11-07 239.821 7,372 -444 0.00% 1,767,958
2008-11-10 2008-11-06 231.489 7,816 +444 0.00% 1,809,317
2008-11-07 2008-11-05 240.271 7,372 -1,066 0.00% 1,771,278
2008-11-06 2008-11-04 231.939 8,438 +533 0.00% 1,957,104
2008-11-05 2008-11-03 216.402 7,905 +533 0.00% 1,710,655
2008-10-30 2008-10-28 203.341 7,372 -222 0.00% 1,499,029
2008-10-29 2008-10-27 178.233 7,594 -222 0.00% 1,353,501
2008-10-28 2008-10-24 201.539 7,816 +311 0.00% 1,575,233
2008-10-20 2008-10-16 244.324 7,505 -3,109 0.00% 1,833,655
2008-10-17 2008-10-15 257.160 10,614 +3,331 0.00% 2,729,495
2008-10-10 2008-10-08 255.358 7,283 -622 0.00% 1,859,775
2008-10-08 2008-10-03 278.552 7,905 +844 0.00% 2,201,956
2008-10-06 2008-10-02 296.117 7,061 +933 0.00% 2,090,880
2008-10-03 2008-09-30 324.940 6,128 +222 0.00% 1,991,233
2008-09-29 2008-09-25 329.444 5,906 -3,331 0.00% 1,945,695
2008-09-23 2008-09-19 344.756 9,237 +3,197 0.00% 3,184,514
2008-09-22 2008-09-18 327.642 6,040 +134 0.00% 1,978,960
2008-09-17 2008-09-12 353.539 5,906 -178 0.00% 2,087,998
2008-09-16 2008-09-11 348.359 6,084 -178 0.00% 2,119,418
2008-09-12 2008-09-10 354.664 6,262 -1,776 0.00% 2,220,909
2008-09-11 2008-09-09 346.558 8,038 +1,554 0.00% 2,785,632
2008-09-10 2008-09-08 343.405 6,484 -1,554 0.00% 2,226,640
2008-09-09 2008-09-05 337.550 8,038 +1,554 0.00% 2,713,231
2008-09-08 2008-09-04 338.902 6,484 -355 0.00% 2,197,438
2008-09-02 2008-08-29 349.260 6,839 -311 0.00% 2,388,589
2008-08-28 2008-08-26 330.795 7,150 +89 0.00% 2,365,184
2008-08-27 2008-08-25 336.875 7,061 -178 0.00% 2,378,674
2008-08-26 2008-08-21 327.868 7,239 +89 0.00% 2,373,433
2008-08-25 2008-08-20 337.100 7,150 +134 0.00% 2,410,266
2008-08-19 2008-08-15 350.854 7,016 +177 0.00% 2,461,592
2008-08-18 2008-08-14 360.153 6,839 +49 0.00% 2,463,084
2008-08-13 2008-08-11 366.957 6,790 -177 0.00% 2,491,635
2008-08-11 2008-08-07 361.740 6,967 +177 0.00% 2,520,245
2008-08-08 2008-08-05 350.400 6,790 -88 0.00% 2,379,219
2008-08-07 2008-08-04 352.442 6,878 -1,235 0.00% 2,424,094
2008-07-23 2008-07-21 350.627 8,113 -220 0.00% 2,844,639
2008-07-10 2008-07-08 334.525 8,333 +220 0.00% 2,787,594
2008-06-30 2008-06-26 374.214 8,113 -353 0.00% 3,035,999
2008-06-26 2008-06-24 359.019 8,466 +353 0.00% 3,039,453
2008-06-06 2008-06-04 364.235 8,113 -220 0.00% 2,955,039
2008-06-03 2008-05-30 358.565 8,333 -221 0.00% 2,987,923
2008-06-02 2008-05-29 362.194 8,554 -661 0.00% 3,098,206
2008-05-21 2008-05-19 343.143 9,215 +220 0.00% 3,162,063
2008-05-19 2008-05-15 361.304 8,995 +838 0.00% 3,249,931
2008-05-16 2008-05-14 366.329 8,157 +57 0.00% 2,988,143
2008-05-07 2008-05-05 363.588 8,100 -1,752 0.00% 2,945,063
2008-05-06 2008-05-02 362.903 9,852 +1,752 0.00% 3,575,319
2008-04-28 2008-04-24 351.712 8,100 -1,314 0.00% 2,848,867
2008-04-25 2008-04-23 349.200 9,414 +1,095 0.00% 3,287,367
2008-04-23 2008-04-21 344.632 8,319 -2,190 0.00% 2,866,994
2008-04-22 2008-04-18 337.781 10,509 +2,190 0.00% 3,549,736
2008-04-03 2008-04-01 316.998 8,319 -5,255 0.00% 2,637,103
2008-03-25 2008-03-19 312.887 13,574 -1,313 0.00% 4,247,124
2008-03-19 2008-03-17 304.893 14,887 -657 0.00% 4,538,945
2008-03-18 2008-03-14 314.029 15,544 -438 0.00% 4,881,260
2008-03-17 2008-03-13 325.370 15,982 +5,254 0.00% 5,200,065
2008-03-14 2008-03-12 335.640 10,728 +231 0.00% 3,600,746
2008-03-12 2008-03-10 320.935 10,497 -85 0.00% 3,368,859
2008-03-11 2008-03-07 317.668 10,582 +428 0.00% 3,361,559
2008-03-10 2008-03-06 323.269 10,154 +86 0.00% 3,282,478
2008-03-06 2008-03-04 332.139 10,068 +428 0.00% 3,343,975
2008-03-05 2008-03-03 343.342 9,640 -1,714 0.00% 3,309,822
2008-02-25 2008-02-21 326.304 11,354 +172 0.00% 3,704,853
2008-02-19 2008-02-15 316.034 11,182 -343 0.00% 3,533,890
2008-02-15 2008-02-13 316.034 11,525 -214 0.00% 3,642,290
2008-02-12 2008-02-06 331.906 11,739 +343 0.00% 3,896,239
2008-02-11 2008-02-04 344.276 11,396 +428 0.00% 3,923,371
2008-01-29 2008-01-25 359.681 10,968 -128 0.00% 3,944,981
2008-01-28 2008-01-24 336.107 11,096 +128 0.00% 3,729,442
2008-01-25 2008-01-23 349.878 10,968 +43 0.00% 3,837,461
2008-01-23 2008-01-21 340.775 10,925 +171 0.00% 3,722,967
2008-01-18 2008-01-16 365.049 10,754 +857 0.00% 3,925,741
2008-01-16 2008-01-14 380.921 9,897 -857 0.00% 3,769,976
2008-01-11 2008-01-09 380.221 10,754 -214 0.00% 4,088,895
2008-01-09 2008-01-07 363.416 10,968 -171 0.00% 3,985,942
2008-01-07 2008-01-03 362.949 11,139 +428 0.00% 4,042,886
2008-01-04 2008-01-02 372.052 10,711 +557 0.00% 3,985,045
2008-01-03 2007-12-31 375.553 10,154 +257 0.00% 3,813,362
2008-01-02 2007-12-27 377.420 9,897 -128 0.00% 3,735,326
2007-12-28 2007-12-24 379.287 10,025 -257 0.00% 3,802,355
2007-12-18 2007-12-14 356.880 10,282 +128 0.00% 3,669,441
2007-12-17 2007-12-13 363.416 10,154 -128 0.00% 3,690,121
2007-12-14 2007-12-12 373.919 10,282 +385 0.00% 3,844,634
2007-12-13 2007-12-11 384.889 9,897 -385 0.00% 3,809,247
2007-12-12 2007-12-10 376.953 10,282 +385 0.00% 3,875,833
2007-12-10 2007-12-06 389.557 9,897 -6,384 0.00% 3,855,447
2007-12-07 2007-12-05 370.651 16,281 +2,419 0.00% 6,034,572
2007-12-06 2007-12-04 349.178 13,862 +2,999 0.00% 4,840,301
2007-11-29 2007-11-27 325.137 10,863 +557 0.00% 3,531,960
2007-11-23 2007-11-21 327.814 10,306 +84 0.00% 3,378,448
2007-11-16 2007-11-14 350.641 10,222 -850 0.00% 3,584,249
2007-11-15 2007-11-13 332.285 11,072 +850 0.00% 3,679,059
2007-11-02 2007-10-31 369.938 10,222 -213 0.00% 3,781,503
2007-11-01 2007-10-30 370.879 10,435 +213 0.00% 3,870,122
2007-10-26 2007-10-24 349.229 10,222 -340 0.00% 3,569,816
2007-10-25 2007-10-23 342.875 10,562 -212 0.00% 3,621,444
2007-10-24 2007-10-22 335.344 10,774 +212 0.00% 3,612,999
2007-10-22 2007-10-17 353.700 10,562 -4,249 0.00% 3,735,779
2007-10-18 2007-10-16 353.700 14,811 +4,249 0.00% 5,238,650
2007-10-15 2007-10-11 352.994 10,562 -1,445 0.00% 3,728,322
2007-10-12 2007-10-10 328.049 12,007 +1,445 0.00% 3,938,885
2007-10-09 2007-10-05 325.931 10,562 +746 0.00% 3,442,484
2007-10-04 2007-10-02 336.286 9,816 -637 0.00% 3,300,979
2007-10-03 2007-09-28 324.990 10,453 +637 0.00% 3,397,118
2007-09-21 2007-09-19 322.166 9,816 -255 0.00% 3,162,380
2007-09-20 2007-09-18 312.517 10,071 -722 0.00% 3,147,362
2007-09-19 2007-09-17 308.752 10,793 +849 0.00% 3,332,361
2007-09-18 2007-09-14 310.399 9,944 -2,422 0.00% 3,086,611
2007-09-17 2007-09-13 302.633 12,366 +2,550 0.00% 3,742,366
2007-09-14 2007-09-12 304.751 9,816 -1,487 0.00% 2,991,440
2007-09-13 2007-09-11 293.220 11,303 +1,274 0.00% 3,314,269
2007-08-29 2007-08-27 288.984 10,029 -1,274 0.00% 2,898,224
2007-08-28 2007-08-24 282.160 11,303 +212 0.00% 3,189,253
2007-08-27 2007-08-23 281.925 11,091 -297 0.00% 3,126,825
2007-08-24 2007-08-22 277.689 11,388 -4,377 0.00% 3,162,318
2007-08-22 2007-08-20 272.041 15,765 +4,249 0.00% 4,288,721
2007-08-20 2007-08-16 269.007 11,516 +425 0.00% 3,097,882
2007-08-17 2007-08-15 277.799 11,091 +108 0.00% 3,081,073
2007-08-14 2007-08-10 280.651 10,983 +210 0.00% 3,082,391
2007-08-10 2007-08-08 289.681 10,773 -631 0.00% 3,120,737
2007-08-08 2007-08-06 278.275 11,404 +421 0.00% 3,173,445
2007-08-07 2007-08-03 284.216 10,983 -210 0.00% 3,121,541
2007-08-03 2007-08-01 286.830 11,193 +210 0.00% 3,210,485
2007-08-02 2007-07-31 294.672 10,983 -1,136 0.00% 3,236,380
2007-08-01 2007-07-30 268.294 12,119 +1,136 0.00% 3,251,454
2007-07-27 2007-07-25 269.720 10,983 +210 0.00% 2,962,332
2007-07-16 2007-07-12 255.699 10,773 -420 0.00% 2,754,646
2007-07-12 2007-07-10 258.313 11,193 +420 0.00% 2,891,298
2007-06-27 2007-06-25 249.996 10,773 -84 0.00% 2,693,204
2007-06-26 2007-06-22 251.897 10,857 0.00% 2,734,844

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top