History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI TAK SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 150.400 164,901 +0 0.01% 24,801,110
2025-10-13 2025-10-09 149.800 164,901 +0 0.01% 24,702,170
2025-10-10 2025-10-08 119.000 164,901 +0 0.01% 19,623,219
2025-10-09 2025-10-06 120.200 164,901 +0 0.01% 19,821,100
2025-10-08 2025-10-03 119.300 164,901 +0 0.01% 19,672,689
2025-10-06 2025-10-02 120.400 164,901 +0 0.01% 19,854,080
2025-10-03 2025-09-30 118.500 164,901 +0 0.01% 19,540,768
2025-10-02 2025-09-29 117.400 164,901 +200 0.01% 19,359,377
2025-09-29 2025-09-25 114.500 164,701 -700 0.01% 18,858,264
2025-09-26 2025-09-24 118.200 165,401 +800 0.01% 19,550,398
2025-09-24 2025-09-22 117.000 164,601 -1,100 0.01% 19,258,317
2025-09-12 2025-09-10 118.700 165,701 -1,000 0.01% 19,668,709
2025-09-10 2025-09-08 114.700 166,701 +1,800 0.01% 19,120,605
2025-09-01 2025-08-28 112.500 164,901 +1,000 0.01% 18,551,362
2025-08-27 2025-08-25 113.200 163,901 -600 0.01% 18,553,593
2025-08-15 2025-08-13 114.700 164,501 +300 0.01% 18,868,265
2025-08-12 2025-08-08 115.798 164,201 +851 0.01% 19,014,104
2025-08-08 2025-08-06 114.382 163,350 +297 0.01% 18,684,278
2025-08-07 2025-08-05 114.888 163,053 +198 0.01% 18,732,757
2025-08-04 2025-07-31 115.899 162,855 +198 0.01% 18,874,710
2025-08-01 2025-07-30 115.090 162,657 -3,857 0.01% 18,720,162
2025-07-22 2025-07-18 123.990 166,514 +495 0.01% 20,645,994
2025-07-16 2025-07-14 122.371 166,019 -8,899 0.01% 20,315,978
2025-07-14 2025-07-10 121.967 174,918 +6,022 0.01% 21,334,201
2025-07-10 2025-07-08 121.866 168,896 -296 0.01% 20,582,635
2025-07-02 2025-06-27 119.337 169,192 +296 0.01% 20,190,934
2025-06-30 2025-06-26 120.652 168,896 -791 0.01% 20,377,663
2025-06-26 2025-06-24 118.933 169,687 +3,560 0.01% 20,181,362
2025-06-24 2025-06-20 114.180 166,127 -2,868 0.01% 18,968,314
2025-06-23 2025-06-19 114.180 168,995 -2,867 0.01% 19,295,781
2025-06-18 2025-06-16 116.101 171,862 +297 0.01% 19,953,373
2025-06-11 2025-06-09 117.112 171,565 -297 0.01% 20,092,400
2025-06-05 2025-06-03 113.371 171,862 +4,351 0.01% 19,484,086
2025-05-30 2025-05-28 109.629 167,511 +395 0.01% 18,363,996
2025-05-29 2025-05-27 110.438 167,116 -395 0.01% 18,455,901
2025-05-21 2025-05-19 109.831 167,511 -2,176 0.01% 18,397,878
2025-05-20 2025-05-16 108.516 169,687 -1,483 0.01% 18,413,776
2025-05-16 2025-05-14 112.865 171,170 -494 0.01% 19,319,079
2025-05-15 2025-05-13 115.004 171,664 +692 0.01% 19,742,055
2025-05-14 2025-05-12 113.776 170,972 +1,879 0.01% 19,452,553
2025-05-12 2025-05-08 111.321 169,093 +294 0.01% 18,823,542
2025-05-08 2025-05-06 112.548 168,799 +97 0.01% 18,998,065
2025-05-07 2025-05-02 110.707 168,702 -195 0.01% 18,676,449
2025-05-06 2025-04-30 110.809 168,897 -977 0.01% 18,715,318
2025-04-29 2025-04-25 107.228 169,874 +2,932 0.01% 18,215,245
2025-04-10 2025-04-08 96.741 166,942 -1,173 0.01% 16,150,054
2025-04-09 2025-04-07 100.322 168,115 +489 0.01% 16,865,565
2025-04-08 2025-04-03 107.842 167,626 -1,173 0.01% 18,077,102
2025-04-07 2025-04-02 109.684 168,799 +2,834 0.01% 18,514,478
2025-03-20 2025-03-18 111.014 165,965 -98 0.01% 18,424,388
2025-03-14 2025-03-12 109.479 166,063 +98 0.01% 18,180,402
2025-03-13 2025-03-11 110.604 165,965 -2,932 0.01% 18,356,464
2025-03-10 2025-03-06 110.093 168,897 -9,578 0.01% 18,594,351
2025-03-07 2025-03-05 109.888 178,475 -293 0.01% 19,612,299
2025-03-04 2025-02-28 114.870 178,768 +5,395 0.01% 20,535,079
2025-03-03 2025-02-27 116.872 173,373 -285 0.01% 20,262,504
2025-02-28 2025-02-26 115.818 173,658 +1,139 0.01% 20,112,802
2025-02-27 2025-02-25 114.343 172,519 +759 0.01% 19,726,351
2025-02-26 2025-02-24 115.081 171,760 -759 0.01% 19,766,272
2025-02-25 2025-02-21 112.552 172,519 -1,519 0.01% 19,417,275
2025-02-24 2025-02-20 109.811 174,038 +6,263 0.01% 19,111,373
2025-02-21 2025-02-19 105.912 167,775 +6,263 0.01% 17,769,426
2025-02-20 2025-02-18 110.233 161,512 -380 0.01% 17,803,959
2025-02-19 2025-02-17 110.655 161,892 -2,846 0.01% 17,914,091
2025-02-11 2025-02-07 104.068 164,738 -380 0.01% 17,143,954
2025-02-07 2025-02-05 103.172 165,118 -474 0.01% 17,035,591
2025-02-04 2025-01-28 102.698 165,592 -475 0.01% 17,005,965
2025-01-20 2025-01-16 99.062 166,067 -474 0.01% 16,450,962
2025-01-03 2024-12-31 100.696 166,541 -5,694 0.01% 16,769,957
2024-12-23 2024-12-19 96.954 172,235 +2,847 0.01% 16,698,956
2024-12-19 2024-12-17 98.957 169,388 -664 0.01% 16,762,096
2024-12-18 2024-12-16 99.273 170,052 -2,278 0.01% 16,881,566
2024-12-12 2024-12-10 101.802 172,330 -2,182 0.01% 17,543,576
2024-12-09 2024-12-05 98.851 174,512 -474 0.01% 17,250,760
2024-12-05 2024-12-03 101.223 174,986 +3,416 0.01% 17,712,537
2024-11-18 2024-11-14 96.269 171,570 +1,897 0.01% 16,516,956
2024-11-13 2024-11-11 100.116 169,673 +1,139 0.01% 16,986,990
2024-10-22 2024-10-18 104.291 168,534 +2,064 0.01% 17,576,610
2024-10-21 2024-10-17 102.958 166,470 +93 0.01% 17,139,341
2024-10-18 2024-10-16 102.904 166,377 +469 0.01% 17,120,890
2024-10-09 2024-10-07 110.426 165,908 +937 0.01% 18,320,549
2024-10-04 2024-10-02 109.892 164,971 -1,312 0.01% 18,129,075
2024-10-03 2024-09-30 104.291 166,283 +469 0.01% 17,341,850
2024-10-02 2024-09-27 105.411 165,814 -1,031 0.01% 17,478,693
2024-09-30 2024-09-26 104.558 166,845 +468 0.01% 17,444,964
2024-09-26 2024-09-24 102.211 166,377 -1,405 0.01% 17,005,508
2024-09-25 2024-09-23 100.024 167,782 -938 0.01% 16,782,145
2024-09-24 2024-09-20 100.930 168,720 -2,343 0.01% 17,028,975
2024-09-20 2024-09-17 98.743 171,063 -937 0.01% 16,891,310
2024-09-17 2024-09-13 96.449 172,000 +281 0.01% 16,589,286
2024-09-16 2024-09-12 95.436 171,719 +937 0.01% 16,388,134
2024-09-13 2024-09-11 94.689 170,782 +469 0.01% 16,171,164
2024-09-04 2024-09-02 99.970 170,313 +469 0.01% 17,026,219
2024-09-03 2024-08-30 100.610 169,844 -8,155 0.01% 17,088,058
2024-08-29 2024-08-27 101.304 177,999 -1,593 0.01% 18,031,977
2024-08-20 2024-08-16 96.343 179,592 -469 0.01% 17,302,368
2024-08-15 2024-08-13 95.916 180,061 +469 0.01% 17,270,709
2024-08-14 2024-08-12 99.347 179,592 -469 0.01% 17,841,918
2024-08-13 2024-08-09 98.969 180,061 +2,351 0.01% 17,820,383
2024-08-08 2024-08-06 97.023 177,710 -925 0.01% 17,241,910
2024-08-07 2024-08-05 96.320 178,635 +1,850 0.01% 17,206,134
2024-08-06 2024-08-02 98.104 176,785 +740 0.01% 17,343,274
2024-08-05 2024-08-01 99.833 176,045 +5,273 0.01% 17,575,174
2024-08-02 2024-07-31 103.617 170,772 -1,942 0.01% 17,694,888
2024-08-01 2024-07-30 109.941 172,714 +462 0.01% 18,988,363
2024-07-31 2024-07-29 112.211 172,252 +3,238 0.01% 19,328,612
2024-07-30 2024-07-26 108.968 169,014 +3,145 0.01% 18,417,143
2024-07-26 2024-07-24 110.049 165,869 -463 0.01% 18,253,748
2024-07-23 2024-07-19 107.617 166,332 -1,202 0.01% 17,900,127
2024-07-22 2024-07-18 110.482 167,534 -463 0.01% 18,509,424
2024-07-17 2024-07-15 109.292 167,997 +463 0.01% 18,360,805
2024-07-16 2024-07-12 111.238 167,534 +647 0.01% 18,636,200
2024-07-11 2024-07-09 107.076 166,887 +463 0.01% 17,869,649
2024-07-10 2024-07-08 106.536 166,424 -27,196 0.01% 17,730,118
2024-07-04 2024-07-02 108.860 193,620 +27,751 0.01% 21,077,482
2024-07-02 2024-06-27 108.860 165,869 +462 0.01% 18,056,507
2024-06-12 2024-06-07 116.968 165,407 -1,572 0.01% 19,347,292
2024-06-05 2024-06-03 117.833 166,979 +1,572 0.01% 19,675,573
2024-05-31 2024-05-29 119.346 165,407 +555 0.01% 19,740,675
2024-05-23 2024-05-21 122.697 164,852 -925 0.01% 20,226,890
2024-05-20 2024-05-16 120.751 165,777 -555 0.01% 20,017,807
2024-05-16 2024-05-13 119.469 166,332 -925 0.01% 19,871,446
2024-05-14 2024-05-10 119.250 167,257 +1,837 0.01% 19,945,391
2024-05-13 2024-05-09 116.080 165,420 +66 0.01% 19,201,981
2024-05-07 2024-05-03 114.769 165,354 -9,149 0.01% 18,977,435
2024-05-02 2024-04-29 113.457 174,503 +8,874 0.01% 19,798,567
2024-04-29 2024-04-25 111.052 165,629 -18,298 0.01% 18,393,467
2024-04-26 2024-04-24 109.303 183,927 -183 0.01% 20,103,839
2024-04-15 2024-04-11 107.445 184,110 +9,149 0.01% 19,781,736
2024-04-11 2024-04-09 102.800 174,961 -549 0.01% 17,985,957
2024-04-05 2024-04-02 98.537 175,510 -6,404 0.01% 17,294,225
2024-04-03 2024-03-28 93.618 181,914 -91 0.01% 17,030,484
2024-04-02 2024-03-27 93.509 182,005 +6,404 0.01% 17,019,110
2024-03-25 2024-03-21 97.663 175,601 -6,404 0.01% 17,149,642
2024-03-21 2024-03-19 94.219 182,005 +6,404 0.01% 17,148,419
2024-03-15 2024-03-13 96.952 175,601 -6,404 0.01% 17,024,882
2024-03-11 2024-03-07 93.673 182,005 -915 0.01% 17,048,950
2024-03-07 2024-03-05 93.290 182,920 +6,404 0.01% 17,064,683
2024-03-06 2024-03-04 103.255 176,516 -92 0.01% 18,226,156
2024-03-05 2024-03-01 100.763 176,608 +6,201 0.01% 17,795,519
2024-02-26 2024-02-22 103.085 170,407 +2,648 0.01% 17,566,416
2024-02-21 2024-02-19 91.757 167,759 +353 0.01% 15,393,068
2024-02-19 2024-02-15 92.097 167,406 +44,138 0.01% 15,417,569
2024-02-08 2024-02-06 92.493 123,268 -353 0.01% 11,401,471
2024-02-07 2024-02-05 90.851 123,621 -883 0.01% 11,231,065
2024-02-06 2024-02-02 91.530 124,504 -88 0.01% 11,395,910
2024-01-31 2024-01-29 95.495 124,592 -176 0.01% 11,897,948
2024-01-25 2024-01-23 91.021 124,768 -177 0.01% 11,356,472
2024-01-11 2024-01-09 97.987 124,945 -17,655 0.01% 12,243,042
2024-01-10 2024-01-08 98.327 142,600 +6,179 0.01% 14,021,471
2024-01-09 2024-01-05 98.894 136,421 -6,179 0.01% 13,491,176
2024-01-08 2024-01-04 98.950 142,600 +6,179 0.01% 14,110,317
2024-01-03 2023-12-29 103.142 136,421 -176 0.01% 14,070,694
2023-12-28 2023-12-22 101.046 136,597 -6,180 0.01% 13,802,583
2023-12-22 2023-12-20 98.667 142,777 -176 0.01% 14,087,397
2023-12-21 2023-12-19 98.384 142,953 +5,914 0.01% 14,064,278
2023-12-19 2023-12-15 101.556 137,039 -6,444 0.01% 13,917,102
2023-12-01 2023-11-29 99.120 143,483 +6,179 0.01% 14,222,071
2023-11-22 2023-11-20 103.085 137,304 -176 0.01% 14,153,991
2023-11-17 2023-11-15 103.482 137,480 -6,180 0.01% 14,226,642
2023-11-15 2023-11-13 98.950 143,660 +5,915 0.01% 14,215,204
2023-11-14 2023-11-10 98.271 137,745 +176 0.01% 13,536,290
2023-11-01 2023-10-30 101.669 137,569 +265 0.01% 13,986,510
2023-10-31 2023-10-27 102.915 137,304 -265 0.01% 14,130,660
2023-10-18 2023-10-16 110.166 137,569 -1,934 0.01% 15,155,389
2023-10-03 2023-09-28 108.275 139,503 +88 0.01% 15,104,716
2023-09-29 2023-09-27 109.536 139,415 -350 0.01% 15,270,899
2023-09-26 2023-09-22 110.567 139,765 -349 0.01% 15,453,361
2023-09-25 2023-09-21 108.963 140,114 +349 0.01% 15,267,195
2023-09-19 2023-09-15 113.087 139,765 +175 0.01% 15,805,666
2023-09-15 2023-09-13 110.796 139,590 -4,364 0.01% 15,466,000
2023-09-13 2023-09-11 109.994 143,954 +873 0.01% 15,834,056
2023-09-12 2023-09-07 111.197 143,081 +4,364 0.01% 15,910,166
2023-08-28 2023-08-24 112.400 138,717 +698 0.01% 15,591,788
2023-08-24 2023-08-22 113.087 138,019 +175 0.01% 15,608,215
2023-08-22 2023-08-18 116.868 137,844 -437 0.01% 16,109,618
2023-08-15 2023-08-11 123.413 138,281 +437 0.01% 17,065,604
2023-08-14 2023-08-10 123.065 137,844 +1,422 0.01% 16,963,798
2023-08-11 2023-08-09 123.413 136,422 +259 0.01% 16,836,181
2023-08-10 2023-08-08 123.297 136,163 +2,678 0.01% 16,788,453
2023-08-09 2023-08-07 125.033 133,485 +777 0.01% 16,690,071
2023-08-08 2023-08-04 124.570 132,708 +1,728 0.01% 16,531,465
2023-08-04 2023-08-02 128.391 130,980 +863 0.01% 16,816,611
2023-08-03 2023-08-01 133.948 130,117 -345 0.01% 17,428,875
2023-08-01 2023-07-28 136.147 130,462 -346 0.01% 17,762,059
2023-07-27 2023-07-25 133.716 130,808 -345 0.01% 17,491,145
2023-07-14 2023-07-12 125.496 131,153 -86 0.01% 16,459,228
2023-06-27 2023-06-23 129.548 131,239 -1,469 0.01% 17,001,802
2023-06-20 2023-06-16 131.401 132,708 +518 0.01% 17,437,930
2023-06-19 2023-06-15 130.938 132,190 +173 0.01% 17,308,649
2023-06-15 2023-06-13 132.095 132,017 -864 0.01% 17,438,835
2023-06-12 2023-06-08 130.127 132,881 +1,642 0.01% 17,291,440
2023-06-09 2023-06-07 127.349 131,239 -346 0.01% 16,713,121
2023-06-02 2023-05-31 121.213 131,585 +11,229 0.01% 15,949,792
2023-05-30 2023-05-25 126.307 120,356 +864 0.01% 15,201,780
2023-05-16 2023-05-12 132.571 119,492 -432 0.01% 15,841,166
2023-05-15 2023-05-11 133.155 119,924 -548 0.01% 15,968,535
2023-05-10 2023-05-08 134.558 120,472 -855 0.01% 16,210,511
2023-05-08 2023-05-04 133.272 121,327 -8,554 0.01% 16,169,536
2023-05-05 2023-05-03 132.337 129,881 -3,336 0.01% 17,188,078
2023-05-03 2023-04-28 135.727 133,217 -855 0.01% 18,081,195
2023-04-26 2023-04-24 133.039 134,072 +2,566 0.01% 17,836,745
2023-04-21 2023-04-19 133.740 131,506 +3,421 0.01% 17,587,611
2023-04-20 2023-04-18 134.325 128,085 +1,711 0.01% 17,204,956
2023-04-19 2023-04-17 134.558 126,374 +1,369 0.01% 17,004,674
2023-03-29 2023-03-27 129.882 125,005 +1,711 0.01% 16,235,912
2023-03-28 2023-03-24 132.688 123,294 +855 0.01% 16,359,614
2023-03-27 2023-03-23 134.441 122,439 +2,566 0.01% 16,460,873
2023-03-20 2023-03-16 135.143 119,873 -1,711 0.01% 16,199,980
2023-03-14 2023-03-10 138.416 121,584 -1,967 0.01% 16,829,197
2023-03-06 2023-03-02 152.948 123,551 +1,917 0.01% 18,896,818
2023-02-24 2023-02-22 156.272 121,634 +1,937 0.01% 19,008,044
2023-02-23 2023-02-21 152.235 119,697 -337 0.01% 18,222,076
2023-02-16 2023-02-14 149.029 120,034 +674 0.01% 17,888,526
2023-02-15 2023-02-13 150.573 119,360 -590 0.01% 17,972,340
2023-02-14 2023-02-10 149.741 119,950 -421 0.01% 17,961,471
2023-02-09 2023-02-07 147.366 120,371 +421 0.01% 17,738,635
2023-02-06 2023-02-02 150.098 119,950 -2,358 0.01% 18,004,202
2023-02-01 2023-01-30 158.291 122,308 -421 0.01% 19,360,277
2023-01-31 2023-01-27 156.154 122,729 +2,358 0.01% 19,164,589
2023-01-20 2023-01-18 151.998 120,371 -168 0.01% 18,296,094
2023-01-06 2023-01-04 156.272 120,539 -84 0.01% 18,836,926
2023-01-03 2022-12-29 154.966 120,623 -85 0.01% 18,692,491
2022-12-19 2022-12-15 151.641 120,708 -168 0.01% 18,304,316
2022-12-16 2022-12-14 152.235 120,876 -168 0.01% 18,401,561
2022-12-15 2022-12-13 153.423 121,044 -422 0.01% 18,570,874
2022-12-14 2022-12-12 149.741 121,466 -842 0.01% 18,188,478
2022-12-13 2022-12-09 149.029 122,308 -421 0.01% 18,227,418
2022-12-05 2022-12-01 144.398 122,729 +5,053 0.01% 17,721,779
2022-12-01 2022-11-29 141.785 117,676 -4,211 0.01% 16,684,714
2022-11-28 2022-11-24 147.366 121,887 -336 0.01% 17,962,043
2022-11-17 2022-11-15 149.504 122,223 -422 0.01% 18,272,805
2022-11-15 2022-11-11 139.766 122,645 -421 0.01% 17,141,659
2022-10-31 2022-10-27 135.729 123,066 +843 0.01% 16,703,630
2022-10-19 2022-10-17 141.190 122,223 +718 0.01% 17,256,671
2022-10-10 2022-10-06 145.849 121,505 -168 0.01% 17,721,335
2022-10-06 2022-10-03 140.712 121,673 +168 0.01% 17,120,881
2022-09-26 2022-09-22 145.610 121,505 +16,743 0.01% 17,692,307
2022-09-15 2022-09-13 146.088 104,762 +168 0.01% 15,304,419
2022-09-07 2022-09-05 144.654 104,594 -16,744 0.01% 15,129,951
2022-08-29 2022-08-25 147.521 121,338 +1,256 0.01% 17,899,892
2022-08-12 2022-08-10 152.293 120,082 +655 0.01% 18,287,650
2022-07-18 2022-07-14 154.575 119,427 +333 0.01% 18,460,430
2022-07-08 2022-07-06 160.340 119,094 +5,245 0.01% 19,095,537
2022-07-06 2022-07-04 161.781 113,849 +833 0.01% 18,418,640
2022-07-05 2022-06-30 166.345 113,016 -833 0.01% 18,799,679
2022-07-04 2022-06-29 165.865 113,849 +833 0.01% 18,883,550
2022-06-29 2022-06-27 164.063 113,016 +2,498 0.01% 18,541,778
2022-06-28 2022-06-24 165.745 110,518 -2,498 0.01% 18,317,780
2022-06-24 2022-06-22 166.225 113,016 +2,498 0.01% 18,786,106
2022-06-14 2022-06-10 162.862 110,518 +83 0.01% 17,999,210
2022-06-08 2022-06-06 168.507 110,435 -167 0.01% 18,609,090
2022-06-06 2022-06-01 166.706 110,602 +333 0.01% 18,437,973
2022-05-23 2022-05-19 163.583 110,269 +84 0.01% 18,038,120
2022-05-20 2022-05-18 165.264 110,185 +749 0.01% 18,209,652
2022-05-19 2022-05-17 167.306 109,436 +500 0.01% 18,309,314
2022-05-11 2022-05-06 169.114 108,936 +545 0.01% 18,422,575
2022-04-29 2022-04-27 169.114 108,391 +414 0.01% 18,330,408
2022-04-28 2022-04-26 175.029 107,977 -1,905 0.01% 18,899,053
2022-04-21 2022-04-19 183.478 109,882 +16,569 0.01% 20,160,947
2022-04-11 2022-04-07 182.150 93,313 -497 0.01% 16,996,996
2022-04-01 2022-03-30 184.444 93,810 -4,143 0.01% 17,302,676
2022-03-31 2022-03-29 180.943 97,953 -3,976 0.01% 17,723,935
2022-03-30 2022-03-28 184.082 101,929 -9,941 0.01% 18,763,264
2022-03-29 2022-03-25 182.271 111,870 +1,905 0.01% 20,390,664
2022-03-16 2022-03-14 173.821 109,965 -828 0.01% 19,114,271
2022-03-10 2022-03-08 165.251 110,793 +497 0.01% 18,308,660
2022-03-09 2022-03-07 162.958 110,296 +828 0.01% 17,973,568
2022-03-08 2022-03-04 172.280 109,468 -414 0.01% 18,859,181
2022-03-07 2022-03-03 172.280 109,882 +1,404 0.01% 18,930,505
2022-03-04 2022-03-02 171.791 108,478 +409 0.01% 18,635,568
2022-02-25 2022-02-23 185.241 108,069 +3,189 0.01% 20,018,817
2022-02-24 2022-02-22 182.184 104,880 +4,089 0.01% 19,107,488
2022-02-16 2022-02-14 205.294 100,791 -1,635 0.01% 20,691,744
2022-02-15 2022-02-11 205.416 102,426 +1,063 0.01% 21,039,923
2022-02-14 2022-02-10 201.625 101,363 -654 0.01% 20,437,358
2022-02-10 2022-02-08 198.080 102,017 -164 0.01% 20,207,482
2022-02-09 2022-02-07 195.390 102,181 +573 0.01% 19,965,104
2022-01-18 2022-01-14 192.333 101,608 -982 0.01% 19,542,552
2022-01-17 2022-01-13 189.887 102,590 -163 0.01% 19,480,546
2022-01-12 2022-01-10 189.031 102,753 -573 0.01% 19,423,552
2022-01-11 2022-01-07 185.363 103,326 -245 0.01% 19,152,852
2022-01-07 2022-01-05 183.285 103,571 -164 0.01% 18,982,982
2022-01-04 2021-12-31 174.481 103,735 -82 0.01% 18,099,806
2021-12-23 2021-12-21 173.503 103,817 -81 0.01% 18,012,563
2021-12-21 2021-12-17 175.826 103,898 -2,699 0.01% 18,267,988
2021-12-17 2021-12-15 177.783 106,597 +409 0.01% 18,951,083
2021-12-16 2021-12-14 174.359 106,188 +8,178 0.01% 18,514,825
2021-12-13 2021-12-09 177.171 98,010 +2,208 0.01% 17,364,545
2021-12-10 2021-12-08 174.726 95,802 -245 0.01% 16,739,075
2021-12-08 2021-12-06 176.438 96,047 -8,179 0.01% 16,946,296
2021-12-07 2021-12-03 174.726 104,226 +164 0.01% 18,210,964
2021-12-06 2021-12-02 172.892 104,062 +82 0.01% 17,991,452
2021-12-03 2021-12-01 171.180 103,980 +245 0.01% 17,799,282
2021-12-01 2021-11-29 172.280 103,735 -1,881 0.01% 17,871,498
2021-11-17 2021-11-15 177.905 105,616 +2,126 0.01% 18,789,592
2021-11-04 2021-11-02 180.595 103,490 -572 0.01% 18,689,751
2021-11-03 2021-11-01 180.962 104,062 +327 0.01% 18,831,223
2021-10-25 2021-10-21 177.538 103,735 -163 0.01% 18,416,902
2021-10-19 2021-10-15 182.683 103,898 +770 0.01% 18,980,442
2021-10-18 2021-10-12 177.633 103,128 +1,867 0.01% 18,318,919
2021-10-11 2021-10-07 171.227 101,261 -81 0.01% 17,338,639
2021-10-08 2021-10-06 168.394 101,342 +81 0.01% 17,065,380
2021-10-04 2021-09-29 166.300 101,261 -18,833 0.01% 16,839,685
2021-09-20 2021-09-16 168.764 120,094 +162 0.01% 20,267,485
2021-09-10 2021-09-08 171.350 119,932 +244 0.01% 20,550,396
2021-09-03 2021-09-01 174.184 119,688 +324 0.01% 20,847,693
2021-09-02 2021-08-31 171.474 119,364 +18,672 0.01% 20,467,773
2021-08-24 2021-08-20 177.140 100,692 +243 0.01% 17,836,590
2021-08-23 2021-08-19 176.524 100,449 -7,712 0.01% 17,731,676
2021-08-20 2021-08-18 179.481 108,161 +8,118 0.01% 19,412,802
2021-08-17 2021-08-13 181.698 100,043 -3,897 0.01% 18,177,607
2021-08-13 2021-08-11 183.423 103,940 +769 0.01% 19,065,033
2021-08-10 2021-08-06 182.307 103,171 +161 0.01% 18,808,747
2021-08-09 2021-08-05 183.672 103,010 +322 0.01% 18,920,017
2021-08-05 2021-08-03 185.285 102,688 -1,611 0.01% 19,026,545
2021-07-30 2021-07-28 188.139 104,299 +403 0.01% 19,622,745
2021-07-26 2021-07-22 188.015 103,896 +805 0.01% 19,534,031
2021-07-14 2021-07-12 190.001 103,091 +2,176 0.01% 19,587,381
2021-07-13 2021-07-09 189.256 100,915 -81 0.01% 19,098,796
2021-06-23 2021-06-21 187.643 100,996 +1,612 0.01% 18,951,186
2021-06-16 2021-06-11 197.571 99,384 +806 0.01% 19,635,409
2021-06-11 2021-06-09 199.557 98,578 -484 0.01% 19,671,907
2021-06-07 2021-06-03 198.936 99,062 -805 0.01% 19,707,023
2021-06-04 2021-06-02 201.418 99,867 +161 0.01% 20,115,042
2021-06-03 2021-06-01 201.791 99,706 +80 0.01% 20,119,735
2021-06-02 2021-05-31 200.053 99,626 +161 0.01% 19,930,498
2021-06-01 2021-05-28 205.017 99,465 +162 0.01% 20,392,044
2021-05-27 2021-05-25 201.542 99,303 -403 0.01% 20,013,766
2021-05-26 2021-05-24 199.681 99,706 -81 0.01% 19,909,381
2021-05-21 2021-05-18 199.309 99,787 -24,415 0.01% 19,888,404
2021-05-18 2021-05-14 198.316 124,202 -161 0.01% 24,631,212
2021-05-13 2021-05-11 196.827 124,363 +80 0.01% 24,477,936
2021-05-11 2021-05-07 202.793 124,283 -242 0.01% 25,203,691
2021-05-10 2021-05-06 200.294 124,525 +844 0.01% 24,941,581
2021-05-07 2021-05-05 196.545 123,681 -800 0.01% 24,308,917
2021-05-03 2021-04-29 191.922 124,481 -80 0.01% 23,890,662
2021-04-26 2021-04-22 188.673 124,561 +24,010 0.01% 23,501,357
2021-04-07 2021-03-31 188.049 100,551 -240 0.01% 18,908,488
2021-03-23 2021-03-19 189.048 100,791 -160 0.01% 19,054,370
2021-03-17 2021-03-15 189.923 100,951 -4,002 0.01% 19,172,914
2021-03-15 2021-03-11 190.423 104,953 -4,002 0.01% 19,985,441
2021-03-12 2021-03-10 188.798 108,955 -160 0.01% 20,570,532
2021-03-11 2021-03-09 189.548 109,115 -20,248 0.01% 20,682,543
2021-03-08 2021-03-04 193.487 129,363 +2,383 0.01% 25,030,085
2021-03-04 2021-03-02 187.250 126,980 +236 0.01% 23,776,978
2021-02-24 2021-02-22 194.506 126,744 +7,620 0.01% 24,652,413
2021-02-19 2021-02-17 193.487 119,124 -236 0.01% 23,048,970
2021-02-18 2021-02-16 193.360 119,360 -864 0.01% 23,079,439
2021-02-17 2021-02-11 186.104 120,224 -1,885 0.01% 22,374,184
2021-02-16 2021-02-09 179.867 122,109 +18,854 0.01% 21,963,346
2021-02-05 2021-02-03 177.957 103,255 +1,964 0.01% 18,374,982
2021-02-04 2021-02-02 178.848 101,291 +314 0.01% 18,115,730
2021-02-03 2021-02-01 178.594 100,977 +785 0.01% 18,033,864
2021-02-02 2021-01-29 178.594 100,192 +236 0.01% 17,893,668
2021-02-01 2021-01-28 183.049 99,956 +786 0.01% 18,296,854
2021-01-25 2021-01-21 186.486 99,170 -393 0.01% 18,493,819
2021-01-11 2021-01-07 184.322 99,563 -1,414 0.01% 18,351,654
2021-01-08 2021-01-06 176.048 100,977 -314 0.01% 17,776,789
2021-01-05 2020-12-31 170.192 101,291 +628 0.01% 17,238,955
2020-12-28 2020-12-22 167.646 100,663 -628 0.01% 16,875,798
2020-12-23 2020-12-21 168.919 101,291 -1,650 0.01% 17,110,017
2020-12-09 2020-12-07 174.520 102,941 -157 0.01% 17,965,301
2020-12-02 2020-11-30 171.974 103,098 +943 0.01% 17,730,225
2020-12-01 2020-11-27 175.157 102,155 -393 0.01% 17,893,147
2020-11-30 2020-11-26 174.266 102,548 -393 0.01% 17,870,607
2020-11-27 2020-11-25 174.393 102,941 -1,728 0.01% 17,952,197
2020-11-20 2020-11-18 165.737 104,669 +785 0.01% 17,347,533
2020-11-18 2020-11-16 165.610 103,884 +1,886 0.01% 17,204,206
2020-11-13 2020-11-11 171.847 101,998 -157 0.01% 17,528,070
2020-11-12 2020-11-10 167.774 102,155 -236 0.01% 17,138,930
2020-11-10 2020-11-06 159.882 102,391 -157 0.01% 16,370,430
2020-11-09 2020-11-05 158.736 102,548 +235 0.01% 16,278,048
2020-10-29 2020-10-27 157.590 102,313 +8,249 0.01% 16,123,530
2020-10-28 2020-10-23 154.917 94,064 -786 0.01% 14,572,118
2020-10-22 2020-10-20 145.115 94,850 +786 0.01% 13,764,196
2020-10-15 2020-10-12 150.733 94,064 -134 0.01% 14,178,556
2020-10-07 2020-10-05 147.401 94,198 +7,802 0.01% 13,884,836
2020-10-05 2020-09-29 144.709 86,396 -156 0.01% 12,502,268
2020-09-30 2020-09-28 149.451 86,552 -1,405 0.01% 12,935,311
2020-09-29 2020-09-25 143.812 87,957 -9,986 0.01% 12,649,242
2020-09-28 2020-09-24 142.402 97,943 -156 0.01% 13,947,253
2020-09-25 2020-09-23 146.119 98,099 +156 0.01% 14,334,108
2020-09-24 2020-09-22 148.298 97,943 -4,681 0.01% 14,524,728
2020-09-23 2020-09-21 150.220 102,624 +2,574 0.01% 15,416,216
2020-09-14 2020-09-10 154.450 100,050 +390 0.01% 15,452,736
2020-09-01 2020-08-28 158.295 99,660 +6,242 0.01% 15,775,716
2020-08-31 2020-08-27 153.809 93,418 -156 0.01% 14,368,553
2020-08-27 2020-08-25 157.142 93,574 -1,716 0.01% 14,704,386
2020-08-20 2020-08-18 157.526 95,290 +234 0.01% 15,010,683
2020-08-19 2020-08-17 158.808 95,056 +7,801 0.01% 15,095,659
2020-08-14 2020-08-12 162.801 87,255 -215 0.01% 14,205,158
2020-08-11 2020-08-07 152.093 87,470 -465 0.01% 13,303,604
2020-08-06 2020-08-04 153.512 87,935 +775 0.01% 13,499,109
2020-08-05 2020-08-03 152.738 87,160 +775 0.01% 13,312,674
2020-08-04 2020-07-31 157.253 86,385 -2,015 0.01% 13,584,336
2020-07-30 2020-07-28 159.317 88,400 -7,752 0.01% 14,083,662
2020-07-29 2020-07-27 158.027 96,152 -7,597 0.01% 15,194,653
2020-07-28 2020-07-24 160.349 103,749 +2,326 0.01% 16,636,096
2020-07-20 2020-07-16 167.961 101,423 -155 0.01% 17,035,066
2020-07-17 2020-07-15 166.929 101,578 +387 0.01% 16,956,270
2020-07-16 2020-07-14 166.542 101,191 +388 0.01% 16,852,507
2020-07-15 2020-07-13 166.413 100,803 -620 0.01% 16,774,885
2020-07-14 2020-07-10 166.671 101,423 +1,163 0.01% 16,904,228
2020-07-13 2020-07-09 169.122 100,260 +155 0.01% 16,956,131
2020-07-10 2020-07-08 171.315 100,105 -2,016 0.01% 17,149,451
2020-07-09 2020-07-07 172.863 102,121 -853 0.01% 17,652,907
2020-07-06 2020-07-02 171.702 102,974 +1,241 0.01% 17,680,804
2020-07-03 2020-06-30 167.832 101,733 -2,016 0.01% 17,074,010
2020-07-02 2020-06-29 167.703 103,749 -1,240 0.01% 17,398,975
2020-06-29 2020-06-24 173.379 104,989 +2,325 0.01% 18,202,852
2020-06-26 2020-06-23 173.766 102,664 -620 0.01% 17,839,479
2020-06-23 2020-06-19 174.540 103,284 -387 0.01% 18,027,156
2020-06-22 2020-06-18 171.960 103,671 -233 0.01% 17,827,228
2020-06-19 2020-06-17 171.960 103,904 +78 0.01% 17,867,295
2020-06-18 2020-06-16 168.864 103,826 +2,480 0.01% 17,532,431
2020-06-16 2020-06-12 167.058 101,346 +775 0.01% 16,930,616
2020-06-15 2020-06-11 169.896 100,571 +233 0.01% 17,086,571
2020-06-10 2020-06-08 179.829 100,338 +9,225 0.01% 18,043,658
2020-06-09 2020-06-05 173.895 91,113 +697 0.01% 15,844,065
2020-06-08 2020-06-04 160.349 90,416 -7,751 0.01% 14,498,157
2020-06-05 2020-06-03 160.607 98,167 +7,751 0.01% 15,766,353
2020-06-03 2020-06-01 157.382 90,416 -7,751 0.01% 14,229,889
2020-06-02 2020-05-29 152.093 98,167 +8,139 0.01% 14,930,546
2020-05-28 2020-05-26 159.446 90,028 -7,752 0.01% 14,354,645
2020-05-27 2020-05-25 153.899 97,780 -11,240 0.01% 15,048,280
2020-05-26 2020-05-22 159.962 109,020 +1,085 0.01% 17,439,107
2020-05-25 2020-05-21 172.089 107,935 -1,395 0.01% 18,574,388
2020-05-21 2020-05-19 173.121 109,330 +2,480 0.01% 18,927,282
2020-05-20 2020-05-18 169.896 106,850 -852 0.01% 18,153,346
2020-05-19 2020-05-15 169.509 107,702 -853 0.01% 18,256,416
2020-05-18 2020-05-14 169.122 108,555 -853 0.01% 18,358,995
2020-05-15 2020-05-13 172.476 109,408 -1,783 0.01% 18,870,216
2020-05-14 2020-05-12 176.615 111,191 +1,241 0.01% 19,638,032
2020-05-13 2020-05-11 178.826 109,950 +3,812 0.01% 19,661,945
2020-05-12 2020-05-08 175.835 106,138 +462 0.01% 18,662,772
2020-05-08 2020-05-06 174.664 105,676 +76 0.01% 18,457,842
2020-05-06 2020-05-04 171.803 105,600 +1,615 0.01% 18,142,423
2020-05-05 2020-04-29 177.526 103,985 -923 0.01% 18,460,009
2020-05-04 2020-04-28 176.485 104,908 +77 0.01% 18,514,714
2020-04-28 2020-04-24 172.193 104,831 +462 0.01% 18,051,208
2020-04-23 2020-04-21 174.274 104,369 +153 0.01% 18,188,835
2020-04-21 2020-04-17 178.176 104,216 +231 0.01% 18,568,786
2020-04-17 2020-04-15 178.306 103,985 -77 0.01% 18,541,152
2020-04-16 2020-04-14 180.517 104,062 +231 0.01% 18,784,956
2020-04-15 2020-04-09 179.346 103,831 +231 0.01% 18,621,723
2020-04-14 2020-04-08 178.176 103,600 -231 0.01% 18,459,030
2020-04-09 2020-04-07 178.696 103,831 +461 0.01% 18,554,204
2020-04-08 2020-04-06 180.517 103,370 -384 0.01% 18,660,039
2020-04-06 2020-04-02 170.373 103,754 -308 0.01% 17,676,843
2020-04-03 2020-04-01 165.561 104,062 +308 0.01% 17,228,566
2020-04-01 2020-03-30 170.373 103,754 -154 0.01% 17,676,843
2020-03-30 2020-03-26 171.803 103,908 -1,384 0.01% 17,851,732
2020-03-27 2020-03-25 174.925 105,292 +1,538 0.01% 18,418,159
2020-03-26 2020-03-24 169.462 103,754 -615 0.01% 17,582,386
2020-03-25 2020-03-23 162.699 104,369 +615 0.01% 16,980,770
2020-03-23 2020-03-19 168.292 103,754 +154 0.01% 17,460,942
2020-03-18 2020-03-16 172.193 103,600 +461 0.01% 17,839,238
2020-03-17 2020-03-13 181.297 103,139 -1,000 0.01% 18,698,822
2020-03-16 2020-03-12 181.948 104,139 +385 0.01% 18,947,838
2020-03-11 2020-03-09 183.508 103,754 -154 0.01% 19,039,714
2020-03-10 2020-03-06 191.312 103,908 +769 0.01% 19,878,802
2020-03-09 2020-03-05 196.124 103,139 -1,230 0.01% 20,227,994
2020-03-06 2020-03-04 194.043 104,369 +1,153 0.01% 20,252,046
2020-03-05 2020-03-03 202.106 103,216 +1,538 0.01% 20,860,590
2020-03-04 2020-03-02 215.894 101,678 +154 0.01% 21,951,647
2020-03-03 2020-02-28 216.694 101,524 +1,083 0.01% 21,999,629
2020-03-02 2020-02-27 217.894 100,441 +1,500 0.01% 21,885,494
2020-02-27 2020-02-25 215.360 98,941 +300 0.01% 21,307,971
2020-02-26 2020-02-24 215.360 98,641 +300 0.01% 21,243,363
2020-02-25 2020-02-21 217.627 98,341 +525 0.01% 21,401,689
2020-02-24 2020-02-20 219.228 97,816 +150 0.01% 21,443,960
2020-02-19 2020-02-17 219.361 97,666 -375 0.01% 21,424,099
2020-02-18 2020-02-14 218.561 98,041 -150 0.01% 21,427,917
2020-02-11 2020-02-07 217.227 98,191 -150 0.01% 21,329,764
2020-02-06 2020-02-04 210.160 98,341 +150 0.01% 20,667,317
2020-02-04 2020-01-31 210.960 98,191 +150 0.01% 20,714,356
2020-02-03 2020-01-30 211.227 98,041 +375 0.01% 20,708,860
2020-01-31 2020-01-29 214.694 97,666 -150 0.01% 20,968,268
2020-01-30 2020-01-24 220.694 97,816 +375 0.01% 21,587,441
2020-01-23 2020-01-21 222.295 97,441 -750 0.01% 21,660,606
2020-01-21 2020-01-17 231.362 98,191 +375 0.01% 22,717,704
2020-01-20 2020-01-16 226.695 97,816 +375 0.01% 22,174,411
2020-01-17 2020-01-15 224.562 97,441 -375 0.01% 21,881,500
2020-01-08 2020-01-06 213.760 97,816 -525 0.01% 20,909,165
2020-01-07 2020-01-03 215.494 98,341 -150 0.01% 21,191,868
2020-01-06 2020-01-02 216.294 98,491 +150 0.01% 21,302,995
2019-12-27 2019-12-20 214.427 98,341 +300 0.01% 21,086,958
2019-12-23 2019-12-19 214.427 98,041 -975 0.01% 21,022,630
2019-12-19 2019-12-17 217.761 99,016 -375 0.01% 21,561,791
2019-12-17 2019-12-13 217.361 99,391 -150 0.01% 21,603,690
2019-12-13 2019-12-11 209.493 99,541 +375 0.01% 20,853,140
2019-12-10 2019-12-06 212.693 99,166 -225 0.01% 21,091,951
2019-12-06 2019-12-04 208.826 99,391 +2,700 0.01% 20,755,447
2019-12-05 2019-12-03 212.693 96,691 -225 0.01% 20,565,535
2019-12-04 2019-12-02 213.227 96,916 -75 0.01% 20,665,086
2019-12-03 2019-11-29 212.827 96,991 +675 0.01% 20,642,277
2019-12-02 2019-11-28 215.227 96,316 +375 0.01% 20,729,806
2019-11-28 2019-11-26 216.160 95,941 +1,499 0.01% 20,738,652
2019-11-26 2019-11-22 214.427 94,442 -375 0.01% 20,250,908
2019-11-25 2019-11-21 214.027 94,817 +375 0.01% 20,293,386
2019-11-18 2019-11-14 213.093 94,442 +225 0.01% 20,124,969
2019-11-15 2019-11-13 216.694 94,217 -375 0.01% 20,416,247
2019-11-13 2019-11-11 220.294 94,592 +75 0.01% 20,838,081
2019-11-11 2019-11-07 228.162 94,517 -300 0.01% 21,565,186
2019-11-08 2019-11-06 223.761 94,817 +450 0.01% 21,216,388
2019-11-07 2019-11-05 223.228 94,367 +75 0.01% 21,065,360
2019-11-06 2019-11-04 223.761 94,292 -300 0.01% 21,098,913
2019-11-05 2019-11-01 220.161 94,592 -150 0.01% 20,825,467
2019-11-04 2019-10-31 218.427 94,742 +6,000 0.01% 20,694,251
2019-11-01 2019-10-30 217.094 88,742 +300 0.01% 19,265,349
2019-10-31 2019-10-29 218.961 88,442 -1,050 0.01% 19,365,334
2019-10-29 2019-10-25 222.961 89,492 -5,850 0.01% 19,953,255
2019-10-28 2019-10-24 223.495 95,342 +1,050 0.01% 21,308,435
2019-10-23 2019-10-21 218.694 94,292 -150 0.01% 20,621,107
2019-10-21 2019-10-17 220.561 94,442 +150 0.01% 20,830,225
2019-10-18 2019-10-16 216.561 94,292 -300 0.01% 20,419,925
2019-10-17 2019-10-15 215.760 94,592 +3,750 0.01% 20,409,210
2019-10-16 2019-10-14 220.977 90,842 +3,000 0.01% 20,074,004
2019-10-15 2019-10-11 219.901 87,842 +525 0.01% 19,316,557
2019-10-14 2019-10-10 212.504 87,317 +446 0.01% 18,555,200
2019-10-11 2019-10-09 214.925 86,871 +967 0.01% 18,670,732
2019-10-10 2019-10-08 222.188 85,904 +743 0.01% 19,086,803
2019-10-08 2019-10-03 225.819 85,161 -2,974 0.01% 19,230,970
2019-09-30 2019-09-26 226.222 88,135 -966 0.01% 19,938,118
2019-09-27 2019-09-25 227.702 89,101 +892 0.01% 20,288,470
2019-09-19 2019-09-17 236.444 88,209 +3,271 0.01% 20,856,504
2019-09-17 2019-09-13 240.748 84,938 -2,974 0.01% 20,448,658
2019-09-13 2019-09-11 240.748 87,912 -1,859 0.01% 21,164,643
2019-09-12 2019-09-10 230.257 89,771 +967 0.01% 20,670,433
2019-09-11 2019-09-09 228.643 88,804 +520 0.01% 20,304,449
2019-09-10 2019-09-06 226.760 88,284 +223 0.01% 20,019,320
2019-09-06 2019-09-04 230.930 88,061 -223 0.01% 20,335,912
2019-09-05 2019-09-03 216.135 88,284 -223 0.01% 19,081,286
2019-09-03 2019-08-30 220.036 88,507 +149 0.01% 19,474,695
2019-08-27 2019-08-23 225.281 88,358 +223 0.01% 19,905,379
2019-08-21 2019-08-19 234.292 88,135 -892 0.01% 20,649,346
2019-08-20 2019-08-16 225.012 89,027 -223 0.01% 20,032,144
2019-08-19 2019-08-15 229.735 89,250 +3,792 0.01% 20,503,854
2019-08-16 2019-08-14 224.175 85,458 +1,517 0.01% 19,157,527
2019-08-15 2019-08-13 225.260 83,941 -1,475 0.01% 18,908,525
2019-08-14 2019-08-12 231.227 85,416 +1,033 0.01% 19,750,472
2019-08-12 2019-08-08 235.160 84,383 +73 0.01% 19,843,484
2019-08-08 2019-08-06 235.024 84,310 +148 0.01% 19,814,884
2019-08-07 2019-08-05 237.194 84,162 +1,475 0.01% 19,962,721
2019-08-01 2019-07-30 257.943 82,687 +221 0.01% 21,328,564
2019-07-31 2019-07-29 260.249 82,466 -959 0.01% 21,461,683
2019-07-25 2019-07-23 263.775 83,425 -368 0.01% 22,005,422
2019-07-23 2019-07-19 266.758 83,793 -2,581 0.01% 22,352,493
2019-07-18 2019-07-16 264.589 86,374 -221 0.01% 22,853,577
2019-07-17 2019-07-15 264.046 86,595 -590 0.01% 22,865,076
2019-07-15 2019-07-11 264.046 87,185 +590 0.01% 23,020,863
2019-07-03 2019-06-28 263.775 86,595 -295 0.01% 22,841,588
2019-07-02 2019-06-27 267.437 86,890 +516 0.01% 23,237,563
2019-06-27 2019-06-25 261.741 86,374 -74 0.01% 22,607,587
2019-06-26 2019-06-24 264.995 86,448 +1,180 0.01% 22,908,328
2019-06-21 2019-06-19 271.098 85,268 -295 0.01% 23,116,003
2019-06-17 2019-06-13 265.809 85,563 +295 0.01% 22,743,429
2019-06-11 2019-06-06 264.589 85,268 +737 0.01% 22,560,942
2019-06-05 2019-06-03 264.995 84,531 -295 0.01% 22,400,331
2019-06-04 2019-05-31 266.487 84,826 -73 0.01% 22,605,047
2019-05-31 2019-05-29 270.827 84,899 +1,474 0.01% 22,992,941
2019-05-22 2019-05-20 274.489 83,425 -295 0.01% 22,899,215
2019-05-17 2019-05-15 279.103 83,720 +571 0.01% 23,366,532
2019-05-16 2019-05-14 278.557 83,149 +146 0.01% 23,161,749
2019-05-10 2019-05-08 282.107 83,003 -805 0.01% 23,415,760
2019-05-08 2019-05-06 281.288 83,808 +439 0.01% 23,574,194
2019-05-07 2019-05-03 290.300 83,369 -659 0.01% 24,202,041
2019-05-06 2019-05-02 279.103 84,028 +293 0.01% 23,452,496
2019-05-03 2019-04-30 281.288 83,735 -366 0.01% 23,553,660
2019-04-25 2019-04-23 281.834 84,101 -732 0.01% 23,702,546
2019-04-18 2019-04-16 278.830 84,833 -367 0.01% 23,654,006
2019-04-17 2019-04-15 273.915 85,200 +220 0.01% 23,337,518
2019-04-01 2019-03-28 261.762 84,980 +2,051 0.01% 22,244,517
2019-03-26 2019-03-22 261.625 82,929 +4,174 0.01% 21,696,320
2019-03-19 2019-03-15 260.123 78,755 -73 0.01% 20,486,005
2019-03-18 2019-03-14 259.987 78,828 -366 0.01% 20,494,230
2019-03-08 2019-03-06 260.806 79,194 +146 0.01% 20,654,267
2019-03-06 2019-03-04 262.171 79,048 -366 0.01% 20,724,128
2019-03-04 2019-02-28 270.583 79,414 +1,467 0.01% 21,488,084
2019-02-28 2019-02-26 267.662 77,947 -144 0.01% 20,863,419
2019-02-27 2019-02-25 266.131 78,091 +144 0.01% 20,782,461
2019-02-26 2019-02-22 265.992 77,947 -1,366 0.01% 20,733,294
2019-02-22 2019-02-20 262.097 79,313 -216 0.01% 20,787,693
2019-02-13 2019-02-11 251.246 79,529 +504 0.01% 19,981,325
2019-02-08 2019-01-31 249.855 79,025 -216 0.01% 19,744,760
2019-01-30 2019-01-28 248.463 79,241 +719 0.01% 19,688,490
2019-01-29 2019-01-25 249.855 78,522 +1,294 0.01% 19,619,083
2019-01-28 2019-01-24 247.350 77,228 -216 0.01% 19,102,384
2019-01-24 2019-01-22 245.681 77,444 +144 0.01% 19,026,526
2019-01-18 2019-01-16 244.151 77,300 +215 0.01% 18,872,856
2019-01-11 2019-01-09 242.899 77,085 -71 0.01% 18,723,849
2019-01-10 2019-01-08 237.334 77,156 -360 0.01% 18,311,746
2019-01-09 2019-01-07 234.691 77,516 -647 0.01% 18,192,294
2019-01-08 2019-01-04 233.439 78,163 +935 0.01% 18,246,274
2019-01-07 2019-01-03 233.856 77,228 +215 0.01% 18,060,240
2019-01-02 2018-12-27 242.203 77,013 -862 0.01% 18,652,791
2018-12-27 2018-12-20 242.342 77,875 +1,078 0.01% 18,872,404
2018-12-10 2018-12-06 250.550 76,797 +791 0.01% 19,241,503
2018-12-06 2018-12-04 260.428 76,006 -432 0.01% 19,794,053
2018-11-22 2018-11-20 245.125 76,438 +503 0.01% 18,736,835
2018-11-16 2018-11-14 248.463 75,935 +719 0.01% 18,867,070
2018-11-15 2018-11-13 249.715 75,216 -503 0.01% 18,782,600
2018-11-14 2018-11-12 248.185 75,719 -287 0.01% 18,792,335
2018-11-13 2018-11-09 247.490 76,006 +1,006 0.01% 18,810,695
2018-11-12 2018-11-08 254.863 75,000 +144 0.01% 19,114,712
2018-11-09 2018-11-07 254.724 74,856 +287 0.01% 19,067,598
2018-11-06 2018-11-02 267.522 74,569 +719 0.01% 19,948,885
2018-11-01 2018-10-30 253.333 73,850 +359 0.01% 18,708,607
2018-10-31 2018-10-29 264.045 73,491 +360 0.01% 19,404,899
2018-10-30 2018-10-26 263.766 73,131 -935 0.01% 19,289,495
2018-10-29 2018-10-25 270.861 74,066 +288 0.01% 20,061,614
2018-10-25 2018-10-23 273.922 73,778 +216 0.01% 20,209,409
2018-10-24 2018-10-22 282.965 73,562 +1,222 0.01% 20,815,435
2018-10-23 2018-10-19 279.626 72,340 -144 0.01% 20,228,123
2018-10-18 2018-10-15 282.686 72,484 -719 0.01% 20,490,232
2018-10-16 2018-10-12 286.454 73,203 +647 0.01% 20,969,292
2018-10-15 2018-10-11 286.454 72,556 +1,175 0.01% 20,783,957
2018-10-10 2018-10-08 294.294 71,381 -714 0.01% 21,007,028
2018-10-09 2018-10-05 293.454 72,095 +714 0.01% 21,156,591
2018-10-08 2018-10-04 290.934 71,381 -71 0.01% 20,767,176
2018-09-10 2018-09-06 284.494 71,452 +1,071 0.01% 20,327,659
2018-09-03 2018-08-30 296.815 70,381 -357 0.01% 20,890,102
2018-08-31 2018-08-29 298.215 70,738 -143 0.01% 21,095,103
2018-08-29 2018-08-27 292.334 70,881 +286 0.01% 20,720,947
2018-08-28 2018-08-24 287.854 70,595 -214 0.01% 20,321,058
2018-08-27 2018-08-23 288.134 70,809 +500 0.01% 20,402,487
2018-08-22 2018-08-20 292.334 70,309 +1,071 0.01% 20,553,732
2018-08-21 2018-08-17 290.094 69,238 +13,642 0.01% 20,085,541
2018-08-17 2018-08-15 293.056 55,596 +492 0.00% 16,292,767
2018-08-15 2018-08-13 292.775 55,104 +851 0.00% 16,133,056
2018-08-14 2018-08-10 294.465 54,253 +213 0.00% 15,975,631
2018-08-13 2018-08-09 305.173 54,040 -213 0.00% 16,491,561
2018-08-10 2018-08-08 304.328 54,253 -1,064 0.00% 16,510,700
2018-08-09 2018-08-07 298.692 55,317 +213 0.00% 16,522,755
2018-08-08 2018-08-06 289.675 55,104 +709 0.00% 15,962,254
2018-08-06 2018-08-02 287.421 54,395 +355 0.00% 15,634,253
2018-08-03 2018-08-01 292.211 54,040 +213 0.00% 15,791,089
2018-08-02 2018-07-31 300.946 53,827 -497 0.00% 16,199,045
2018-08-01 2018-07-30 299.538 54,324 -213 0.00% 16,272,076
2018-07-31 2018-07-27 296.156 54,537 +213 0.00% 16,151,465
2018-07-27 2018-07-25 290.520 54,324 -709 0.00% 15,782,230
2018-07-26 2018-07-24 286.294 55,033 -284 0.00% 15,755,597
2018-07-19 2018-07-17 283.476 55,317 -710 0.00% 15,681,029
2018-07-10 2018-07-06 274.740 56,027 -355 0.00% 15,392,883
2018-07-09 2018-07-05 275.445 56,382 +71 0.00% 15,530,134
2018-07-05 2018-07-03 276.713 56,311 -710 0.00% 15,581,982
2018-07-03 2018-06-28 276.854 57,021 +1,065 0.00% 15,786,482
2018-06-28 2018-06-26 276.713 55,956 -213 0.00% 15,483,749
2018-06-27 2018-06-25 274.036 56,169 +213 0.00% 15,392,327
2018-06-26 2018-06-22 274.318 55,956 +355 0.00% 15,349,725
2018-06-25 2018-06-21 272.909 55,601 -355 0.00% 15,174,004
2018-06-22 2018-06-20 273.895 55,956 +710 0.00% 15,326,073
2018-06-11 2018-06-07 284.039 55,246 -852 0.00% 15,692,038
2018-06-07 2018-06-05 277.136 56,098 +710 0.00% 15,546,754
2018-06-05 2018-06-01 272.345 55,388 -639 0.00% 15,084,660
2018-06-01 2018-05-30 273.191 56,027 +852 0.00% 15,306,051
2018-05-31 2018-05-29 274.600 55,175 -355 0.00% 15,151,030
2018-05-18 2018-05-16 280.811 55,530 +568 0.00% 15,593,431
2018-05-17 2018-05-15 284.782 54,962 +360 0.00% 15,652,188
2018-05-08 2018-05-04 278.684 54,602 +71 0.00% 15,216,680
2018-05-07 2018-05-03 284.782 54,531 -705 0.00% 15,529,447
2018-05-03 2018-04-30 283.080 55,236 -705 0.00% 15,636,213
2018-05-02 2018-04-27 277.407 55,941 +352 0.00% 15,518,434
2018-04-24 2018-04-20 275.563 55,589 -282 0.00% 15,318,296
2018-04-23 2018-04-19 275.280 55,871 -282 0.00% 15,380,158
2018-04-20 2018-04-18 274.003 56,153 -705 0.00% 15,386,112
2018-04-13 2018-04-11 267.621 56,858 -423 0.00% 15,216,413
2018-04-06 2018-04-03 256.701 57,281 -7,051 0.00% 14,704,084
2018-04-03 2018-03-28 259.679 64,332 +6,698 0.00% 16,705,682
2018-03-28 2018-03-26 260.105 57,634 +565 0.00% 14,990,872
2018-03-27 2018-03-23 261.807 57,069 +423 0.00% 14,941,038
2018-03-22 2018-03-20 265.778 56,646 +423 0.00% 15,055,239
2018-03-21 2018-03-19 265.352 56,223 +282 0.00% 14,918,893
2018-03-20 2018-03-16 265.210 55,941 -141 0.00% 14,836,130
2018-03-15 2018-03-13 271.167 56,082 -705 0.00% 15,207,583
2018-03-12 2018-03-08 262.799 56,787 -423 0.00% 14,923,585
2018-03-08 2018-03-06 261.097 57,210 +705 0.00% 14,937,384
2018-03-07 2018-03-05 262.374 56,505 +70 0.00% 14,825,434
2018-03-05 2018-03-01 283.188 56,435 +898 0.00% 15,981,706
2018-02-26 2018-02-22 280.882 55,537 -1,041 0.00% 15,599,343
2018-02-23 2018-02-21 277.423 56,578 +416 0.00% 15,696,050
2018-02-21 2018-02-15 277.135 56,162 -832 0.00% 15,564,454
2018-02-13 2018-02-09 255.085 56,994 +485 0.00% 14,538,327
2018-02-09 2018-02-07 252.203 56,509 +139 0.00% 14,251,734
2018-02-08 2018-02-06 255.229 56,370 +694 0.00% 14,387,278
2018-02-01 2018-01-30 270.362 55,676 -694 0.00% 15,052,648
2018-01-26 2018-01-24 269.353 56,370 +2,429 0.00% 15,183,412
2018-01-22 2018-01-18 275.261 53,941 -7,980 0.00% 14,847,878
2018-01-17 2018-01-15 274.685 61,921 +2,082 0.00% 17,008,770
2018-01-16 2018-01-12 272.667 59,839 +416 0.00% 16,316,143
2018-01-11 2018-01-09 276.414 59,423 +208 0.00% 16,425,372
2018-01-10 2018-01-08 276.847 59,215 +347 0.00% 16,393,479
2018-01-02 2017-12-28 279.873 58,868 -416 0.00% 16,475,574
2017-12-29 2017-12-27 277.423 59,284 +416 0.00% 16,446,757
2017-12-28 2017-12-22 276.414 58,868 -694 0.00% 16,271,962
2017-12-27 2017-12-21 274.973 59,562 -47 0.00% 16,377,955
2017-12-13 2017-12-11 270.506 59,609 -416 0.00% 16,124,570
2017-12-12 2017-12-08 267.912 60,025 +416 0.00% 16,081,391
2017-12-04 2017-11-30 278.144 59,609 -2,706 0.00% 16,579,873
2017-12-01 2017-11-29 273.676 62,315 +416 0.00% 17,054,131
2017-11-30 2017-11-28 267.479 61,899 +417 0.00% 16,556,695
2017-11-27 2017-11-23 268.200 61,482 -12,490 0.00% 16,489,459
2017-11-15 2017-11-13 266.182 73,972 +47 0.01% 19,690,026
2017-11-07 2017-11-03 265.173 73,925 +902 0.01% 19,602,939
2017-11-06 2017-11-02 265.606 73,023 +69 0.01% 19,395,324
2017-10-26 2017-10-24 267.912 72,954 -624 0.01% 19,545,219
2017-10-25 2017-10-23 271.226 73,578 +2,081 0.01% 19,956,282
2017-10-24 2017-10-20 274.109 71,497 +3,470 0.01% 19,597,938
2017-10-20 2017-10-18 275.406 68,027 +186 0.01% 18,735,015
2017-10-19 2017-10-17 275.550 67,841 -277 0.01% 18,693,567
2017-10-18 2017-10-16 278.875 68,118 -694 0.01% 18,996,422
2017-10-17 2017-10-13 276.990 68,812 +429 0.01% 19,060,232
2017-10-12 2017-10-10 276.555 68,383 +3,448 0.01% 18,911,653
2017-10-11 2017-10-09 274.815 64,935 -1,172 0.00% 17,845,088
2017-10-10 2017-10-06 277.715 66,107 -2,069 0.01% 18,358,909
2017-09-29 2017-09-27 270.609 68,176 +3,014 0.01% 18,449,041
2017-09-28 2017-09-26 267.854 65,162 -12,412 0.00% 17,453,878
2017-09-21 2017-09-19 263.213 77,574 -345 0.01% 20,418,482
2017-09-19 2017-09-15 261.473 77,919 +90 0.01% 20,373,692
2017-09-13 2017-09-11 264.083 77,829 +3,241 0.01% 20,553,322
2017-09-04 2017-08-31 261.038 74,588 -689 0.01% 19,470,276
2017-08-24 2017-08-21 254.077 75,277 +896 0.01% 19,126,127
2017-08-17 2017-08-15 256.832 74,381 +69 0.01% 19,103,424
2017-08-15 2017-08-11 254.077 74,312 +207 0.01% 18,880,943
2017-08-14 2017-08-10 257.424 74,105 -1,172 0.01% 19,076,409
2017-08-11 2017-08-09 254.650 75,277 +1,745 0.01% 19,169,271
2017-08-08 2017-08-04 255.964 73,532 -685 0.01% 18,821,538
2017-08-07 2017-08-03 257.132 74,217 -137 0.01% 19,083,567
2017-08-04 2017-08-02 257.278 74,354 -959 0.01% 19,129,651
2017-08-03 2017-08-01 250.269 75,313 -274 0.01% 18,848,534
2017-08-02 2017-07-31 248.225 75,587 -1,096 0.01% 18,762,592
2017-08-01 2017-07-28 245.159 76,683 +411 0.01% 18,799,513
2017-07-24 2017-07-20 240.778 76,272 -342 0.01% 18,364,647
2017-06-30 2017-06-28 234.938 76,614 +2,397 0.01% 17,999,523
2017-06-29 2017-06-27 234.646 74,217 -2,740 0.01% 17,414,703
2017-06-23 2017-06-21 235.230 76,957 -547 0.01% 18,102,580
2017-06-14 2017-06-12 237.274 77,504 +547 0.01% 18,389,685
2017-05-29 2017-05-25 238.150 76,957 -547 0.01% 18,327,317
2017-05-19 2017-05-17 237.420 77,504 -548 0.01% 18,401,002
2017-05-17 2017-05-15 241.657 78,052 +566 0.01% 18,861,780
2017-05-10 2017-05-08 239.156 77,486 +340 0.01% 18,531,256
2017-05-09 2017-05-05 237.685 77,146 -680 0.01% 18,336,475
2017-04-27 2017-04-25 230.920 77,826 +340 0.01% 17,971,546
2017-04-26 2017-04-24 230.184 77,486 -408 0.01% 17,836,049
2017-04-24 2017-04-20 227.243 77,894 +1,224 0.01% 17,700,827
2017-04-21 2017-04-19 225.625 76,670 +408 0.01% 17,298,638
2017-04-20 2017-04-18 228.272 76,262 +7,819 0.01% 17,408,485
2017-04-10 2017-04-06 232.390 68,443 +1,835 0.01% 15,905,496
2017-04-03 2017-03-30 233.714 66,608 +1,904 0.01% 15,567,231
2017-03-24 2017-03-22 232.979 64,704 -544 0.00% 15,074,655
2017-03-17 2017-03-15 231.508 65,248 +544 0.01% 15,105,427
2017-03-14 2017-03-10 233.420 64,704 -4,079 0.00% 15,103,206
2017-03-13 2017-03-09 230.625 68,783 +2,040 0.01% 15,863,107
2017-03-10 2017-03-08 232.832 66,743 +339 0.01% 15,539,882
2017-03-09 2017-03-07 230.331 66,404 +2,040 0.01% 15,294,915
2017-03-07 2017-03-03 240.406 64,364 -204 0.00% 15,473,487
2017-03-06 2017-03-02 241.005 64,568 +1,126 0.00% 15,561,191
2017-03-03 2017-03-01 241.005 63,442 +334 0.00% 15,289,820
2017-03-02 2017-02-28 238.310 63,108 +334 0.00% 15,039,282
2017-02-24 2017-02-22 245.346 62,774 -134 0.00% 15,401,335
2017-02-23 2017-02-21 244.448 62,908 -2,137 0.00% 15,377,711
2017-02-20 2017-02-16 245.945 65,045 +200 0.01% 15,997,463
2017-02-17 2017-02-15 245.645 64,845 +668 0.01% 15,928,860
2017-02-16 2017-02-14 244.298 64,177 -134 0.01% 15,678,308
2017-02-14 2017-02-10 241.304 64,311 -467 0.01% 15,518,506
2017-02-10 2017-02-08 239.508 64,778 -3,207 0.01% 15,514,834
2017-02-09 2017-02-07 241.005 67,985 +401 0.01% 16,384,704
2017-02-08 2017-02-06 241.005 67,584 -668 0.01% 16,288,061
2017-02-07 2017-02-03 238.460 68,252 -6,680 0.01% 16,275,367
2017-02-03 2017-02-01 239.358 74,932 -268 0.01% 17,935,579
2017-02-02 2017-01-27 237.861 75,200 -400 0.01% 17,887,159
2017-02-01 2017-01-25 233.221 75,600 -290 0.01% 17,631,484
2017-01-26 2017-01-24 232.023 75,890 -668 0.01% 17,608,237
2017-01-20 2017-01-18 228.580 76,558 -20,909 0.01% 17,499,645
2017-01-17 2017-01-13 224.539 97,467 -668 0.01% 21,885,097
2017-01-11 2017-01-09 222.742 98,135 -334 0.01% 21,858,808
2017-01-10 2017-01-06 221.844 98,469 +334 0.01% 21,844,764
2017-01-09 2017-01-05 222.143 98,135 -1,069 0.01% 21,800,048
2017-01-06 2017-01-04 217.802 99,204 +334 0.01% 21,606,867
2017-01-05 2017-01-03 219.748 98,870 -935 0.01% 21,726,522
2016-12-19 2016-12-15 219.150 99,805 +1,403 0.01% 21,872,227
2016-12-15 2016-12-13 219.898 98,402 +1,336 0.01% 21,638,410
2016-12-05 2016-12-01 218.850 97,066 +3,340 0.01% 21,242,916
2016-11-28 2016-11-24 220.048 93,726 -668 0.01% 20,624,197
2016-11-17 2016-11-15 219.299 94,394 -802 0.01% 20,700,538
2016-11-16 2016-11-14 214.809 95,196 +535 0.01% 20,448,913
2016-11-15 2016-11-11 213.761 94,661 -1,671 0.01% 20,234,800
2016-11-14 2016-11-10 211.815 96,332 -1,402 0.01% 20,404,532
2016-11-11 2016-11-09 207.474 97,734 +4,208 0.01% 20,277,225
2016-11-03 2016-11-01 211.815 93,526 -668 0.01% 19,810,180
2016-11-02 2016-10-31 209.719 94,194 +267 0.01% 19,754,270
2016-11-01 2016-10-28 208.072 93,927 +668 0.01% 19,543,614
2016-10-18 2016-10-14 212.720 93,259 +725 0.01% 19,838,043
2016-10-17 2016-10-13 210.306 92,534 +663 0.01% 19,460,458
2016-10-11 2016-10-06 213.172 91,871 -1,988 0.01% 19,584,368
2016-10-07 2016-10-05 210.608 93,859 +1,988 0.01% 19,767,434
2016-10-05 2016-10-03 210.457 91,871 +1,856 0.01% 19,334,885
2016-09-28 2016-09-26 210.457 90,015 +19,885 0.01% 18,944,277
2016-09-19 2016-09-14 208.345 70,130 -265 0.01% 14,611,220
2016-09-15 2016-09-13 208.194 70,395 +663 0.01% 14,655,811
2016-09-14 2016-09-12 209.401 69,732 -1,325 0.01% 14,601,939
2016-09-12 2016-09-08 209.401 71,057 -663 0.01% 14,879,395
2016-09-06 2016-09-02 206.685 71,720 -1,989 0.01% 14,823,467
2016-09-02 2016-08-31 205.327 73,709 +1,989 0.01% 15,134,483
2016-08-29 2016-08-25 204.121 71,720 +265 0.01% 14,639,527
2016-08-22 2016-08-18 208.811 71,455 +663 0.01% 14,920,574
2016-08-19 2016-08-17 208.355 70,792 +238 0.01% 14,749,834
2016-08-17 2016-08-15 205.769 70,554 -657 0.01% 14,517,834
2016-08-12 2016-08-10 204.705 71,211 -1,710 0.01% 14,577,214
2016-08-11 2016-08-09 204.400 72,921 +920 0.01% 14,905,078
2016-08-09 2016-08-05 203.792 72,001 -657 0.01% 14,673,229
2016-08-08 2016-08-04 203.184 72,658 -1,841 0.01% 14,762,920
2016-08-03 2016-07-29 210.636 74,499 +131 0.01% 15,692,155
2016-08-01 2016-07-28 211.548 74,368 -197 0.01% 15,732,423
2016-07-28 2016-07-26 209.571 74,565 +329 0.01% 15,626,677
2016-07-25 2016-07-21 208.355 74,236 -1,118 0.01% 15,467,407
2016-07-20 2016-07-18 206.225 75,354 +132 0.01% 15,539,906
2016-07-19 2016-07-15 204.248 75,222 -329 0.01% 15,363,964
2016-07-18 2016-07-14 204.096 75,551 -658 0.01% 15,419,671
2016-07-15 2016-07-13 202.880 76,209 +658 0.01% 15,461,245
2016-07-14 2016-07-12 201.815 75,551 +723 0.01% 15,247,320
2016-07-08 2016-07-06 200.294 74,828 +658 0.01% 14,987,607
2016-07-07 2016-07-05 202.119 74,170 -658 0.01% 14,991,174
2016-07-05 2016-06-30 201.207 74,828 +1,315 0.01% 15,055,888
2016-07-04 2016-06-29 199.686 73,513 +1,315 0.01% 14,679,500
2016-06-29 2016-06-27 198.773 72,198 -657 0.01% 14,351,032
2016-06-28 2016-06-24 197.405 72,855 +657 0.01% 14,381,906
2016-06-23 2016-06-21 201.055 72,198 -66 0.01% 14,515,734
2016-06-22 2016-06-20 200.750 72,264 +1,316 0.01% 14,507,023
2016-06-14 2016-06-10 208.202 70,948 +263 0.01% 14,771,547
2016-06-08 2016-06-06 213.982 70,685 -1,316 0.01% 15,125,291
2016-06-06 2016-06-02 212.765 72,001 -526 0.01% 15,319,290
2016-06-03 2016-06-01 211.548 72,527 -65 0.01% 15,342,963
2016-06-02 2016-05-31 209.723 72,592 +526 0.01% 15,224,233
2016-05-31 2016-05-27 208.659 72,066 -658 0.01% 15,037,198
2016-05-20 2016-05-18 201.967 72,724 -986 0.01% 14,687,850
2016-05-17 2016-05-13 203.348 73,710 +611 0.01% 14,988,817
2016-05-13 2016-05-11 210.249 73,099 +326 0.01% 15,369,025
2016-05-10 2016-05-06 210.249 72,773 +652 0.01% 15,300,483
2016-05-06 2016-05-04 212.856 72,121 +652 0.01% 15,351,422
2016-04-25 2016-04-21 217.764 71,469 +65 0.01% 15,563,364
2016-04-22 2016-04-20 215.770 71,404 -847 0.01% 15,406,857
2016-04-21 2016-04-19 215.157 72,251 +652 0.01% 15,545,294
2016-04-18 2016-04-14 212.856 71,599 -131 0.01% 15,240,311
2016-04-15 2016-04-13 211.323 71,730 -652 0.01% 15,158,194
2016-04-07 2016-04-05 206.416 72,382 +131 0.01% 14,940,773
2016-03-31 2016-03-29 206.722 72,251 -652 0.01% 14,935,892
2016-03-30 2016-03-24 203.655 72,903 +652 0.01% 14,847,075
2016-03-23 2016-03-21 205.802 72,251 +782 0.01% 14,869,412
2016-03-22 2016-03-18 207.182 71,469 -65 0.01% 14,807,116
2016-03-21 2016-03-17 208.409 71,534 -65 0.01% 14,908,343
2016-03-18 2016-03-16 203.348 71,599 -196 0.01% 14,559,548
2016-03-16 2016-03-14 203.195 71,795 -652 0.01% 14,588,394
2016-03-14 2016-03-10 200.588 72,447 +65 0.01% 14,532,006
2016-03-10 2016-03-08 199.975 72,382 -587 0.01% 14,474,567
2016-03-09 2016-03-07 201.202 72,969 +783 0.01% 14,681,474
2016-03-08 2016-03-04 220.095 72,186 +261 0.01% 15,887,774
2016-03-07 2016-03-03 215.307 71,925 +3,192 0.01% 15,485,942
2016-03-03 2016-03-01 211.317 68,733 +2,757 0.01% 14,524,430
2016-03-01 2016-02-26 210.838 65,976 -940 0.01% 13,910,239
2016-02-29 2016-02-25 207.486 66,916 +752 0.01% 13,884,145
2016-02-25 2016-02-23 208.923 66,164 +626 0.01% 13,823,156
2016-02-24 2016-02-22 214.668 65,538 -1,253 0.01% 14,068,937
2016-02-23 2016-02-19 201.581 66,791 +940 0.01% 13,463,783
2016-02-19 2016-02-17 201.421 65,851 -1,253 0.01% 13,263,787
2016-02-18 2016-02-16 201.262 67,104 +1,880 0.01% 13,505,457
2016-02-03 2016-02-01 203.815 65,224 -752 0.01% 13,293,647
2016-02-02 2016-01-29 205.092 65,976 -1,754 0.01% 13,531,156
2016-01-28 2016-01-26 196.154 67,730 -627 0.01% 13,285,526
2016-01-26 2016-01-22 196.154 68,357 -188 0.01% 13,408,515
2016-01-25 2016-01-21 193.760 68,545 +1,316 0.01% 13,281,290
2016-01-22 2016-01-20 199.825 67,229 +1,002 0.01% 13,434,045
2016-01-21 2016-01-19 206.050 66,227 -626 0.01% 13,646,055
2016-01-19 2016-01-15 211.157 66,853 -1,755 0.01% 14,116,484
2016-01-18 2016-01-14 213.711 68,608 +1,253 0.01% 14,662,268
2016-01-14 2016-01-12 213.232 67,355 +564 0.01% 14,362,237
2016-01-13 2016-01-11 215.626 66,791 -626 0.01% 14,401,877
2016-01-12 2016-01-08 220.255 67,417 +689 0.01% 14,848,901
2016-01-07 2016-01-05 230.788 66,728 -1,253 0.01% 15,400,053
2016-01-06 2016-01-04 228.235 67,981 +752 0.01% 15,515,629
2015-12-16 2015-12-14 230.469 67,229 +626 0.01% 15,494,218
2015-12-09 2015-12-07 229.192 66,603 +1,755 0.01% 15,264,903
2015-12-01 2015-11-27 224.723 64,848 -877 0.01% 14,572,868
2015-11-24 2015-11-20 230.150 65,725 +877 0.01% 15,126,612
2015-11-23 2015-11-19 229.512 64,848 -627 0.01% 14,883,370
2015-11-09 2015-11-05 228.873 65,475 -1,880 0.01% 14,985,473
2015-11-06 2015-11-04 231.267 67,355 +1,880 0.01% 15,577,008
2015-11-04 2015-11-02 225.362 65,475 -2,506 0.01% 14,755,571
2015-11-03 2015-10-30 227.596 67,981 +2,506 0.01% 15,472,229
2015-10-19 2015-10-15 227.918 65,475 +505 0.01% 14,922,935
2015-10-15 2015-10-13 224.540 64,970 +498 0.01% 14,588,384
2015-09-29 2015-09-24 227.918 64,472 -1,866 0.01% 14,694,333
2015-09-11 2015-09-09 237.890 66,338 -186 0.01% 15,781,179
2015-08-31 2015-08-27 224.058 66,524 -1,865 0.01% 14,905,219
2015-08-28 2015-08-26 218.750 68,389 +1,865 0.01% 14,960,085
2015-08-27 2015-08-25 222.288 66,524 +622 0.01% 14,787,518
2015-08-25 2015-08-21 223.254 65,902 -63 0.01% 14,712,855
2015-08-24 2015-08-20 229.205 65,965 -1,243 0.01% 15,119,496
2015-08-21 2015-08-19 235.478 67,208 +622 0.01% 15,825,992
2015-08-20 2015-08-18 241.590 66,586 +1,243 0.01% 16,086,507
2015-08-17 2015-08-13 250.620 65,343 +468 0.01% 16,376,292
2015-07-31 2015-07-29 252.727 64,875 +370 0.01% 16,395,632
2015-07-14 2015-07-10 242.520 64,505 -1,852 0.01% 15,643,768
2015-07-13 2015-07-09 237.012 66,357 +1,482 0.01% 15,727,412
2015-07-10 2015-07-08 230.370 64,875 +308 0.01% 14,945,249
2015-07-08 2015-07-06 241.224 64,567 +864 0.01% 15,575,123
2015-07-03 2015-06-30 245.436 63,703 -123 0.01% 15,635,030
2015-07-02 2015-06-29 244.302 63,826 +617 0.01% 15,592,838
2015-06-30 2015-06-26 246.732 63,209 +1,235 0.01% 15,595,705
2015-06-10 2015-06-08 245.436 61,974 +185 0.01% 15,210,670
2015-05-19 2015-05-15 257.770 61,789 +310 0.01% 15,927,370
2015-05-15 2015-05-13 254.181 61,479 -1,861 0.01% 15,626,801
2015-05-04 2015-04-29 247.982 63,340 -123 0.01% 15,707,153
2015-04-29 2015-04-27 248.145 63,463 +21,397 0.01% 15,748,008
2015-04-28 2015-04-24 246.350 42,066 -429 0.00% 10,362,964
2015-04-27 2015-04-23 244.392 42,495 -612 0.00% 10,385,454
2015-04-24 2015-04-22 239.661 43,107 +612 0.00% 10,331,073
2015-04-22 2015-04-20 233.625 42,495 -184 0.00% 9,927,884
2015-04-16 2015-04-14 235.093 42,679 -61 0.00% 10,033,537
2015-04-14 2015-04-10 233.788 42,740 +633 0.00% 9,992,095
2015-03-25 2015-03-23 225.794 42,107 -2,636 0.00% 9,507,497
2015-03-24 2015-03-20 226.773 44,743 -1,839 0.00% 10,146,488
2015-03-23 2015-03-19 227.751 46,582 -306 0.00% 10,609,120
2015-03-13 2015-03-11 222.531 46,888 -3,065 0.00% 10,434,026
2015-03-12 2015-03-10 224.652 49,953 +3,065 0.00% 11,222,028
2015-03-09 2015-03-05 236.335 46,888 +764 0.00% 11,081,280
2015-03-05 2015-03-03 235.506 46,124 -120 0.00% 10,862,472
2015-03-02 2015-02-26 233.516 46,244 +964 0.00% 10,798,699
2015-02-26 2015-02-24 235.838 45,280 +603 0.00% 10,678,725
2015-02-25 2015-02-23 236.667 44,677 +181 0.00% 10,573,563
2015-02-24 2015-02-18 239.984 44,496 -603 0.00% 10,678,319
2015-02-13 2015-02-11 235.838 45,099 +121 0.00% 10,636,038
2015-02-06 2015-02-04 237.994 44,978 -10,070 0.00% 10,704,476
2015-02-05 2015-02-03 226.218 55,048 +3,317 0.00% 12,452,865
2015-02-04 2015-02-02 226.218 51,731 -603 0.00% 11,702,499
2015-02-02 2015-01-29 225.389 52,334 +361 0.00% 11,795,511
2015-01-29 2015-01-27 224.394 51,973 -1,205 0.00% 11,662,428
2015-01-28 2015-01-26 221.409 53,178 +1,205 0.00% 11,774,071
2015-01-23 2015-01-21 218.258 51,973 -2,411 0.00% 11,343,499
2015-01-22 2015-01-20 217.262 54,384 +1,206 0.00% 11,815,601
2015-01-21 2015-01-19 216.765 53,178 -181 0.00% 11,527,124
2015-01-20 2015-01-16 216.599 53,359 +181 0.00% 11,557,509
2015-01-14 2015-01-12 212.453 53,178 +1,386 0.00% 11,297,816
2015-01-12 2015-01-08 210.463 51,792 -482 0.00% 10,900,281
2015-01-06 2015-01-02 214.775 52,274 -603 0.00% 11,227,133
2015-01-05 2014-12-31 214.277 52,877 +482 0.00% 11,330,334
2015-01-02 2014-12-29 214.941 52,395 -783 0.00% 11,261,811
2014-12-30 2014-12-24 213.945 53,178 -1,809 0.00% 11,377,192
2014-12-19 2014-12-17 207.809 54,987 +1,386 0.00% 11,426,796
2014-12-18 2014-12-16 208.141 53,601 +603 0.00% 11,156,552
2014-12-15 2014-12-11 211.126 52,998 -6,210 0.00% 11,189,257
2014-12-11 2014-12-09 210.463 59,208 -603 0.01% 12,461,071
2014-12-10 2014-12-08 211.292 59,811 -1,507 0.01% 12,637,578
2014-12-09 2014-12-05 212.453 61,318 -302 0.01% 13,027,182
2014-12-08 2014-12-04 212.619 61,620 -181 0.01% 13,101,563
2014-12-05 2014-12-03 210.463 61,801 +181 0.01% 13,006,801
2014-12-04 2014-12-02 211.126 61,620 +603 0.01% 13,009,586
2014-12-03 2014-12-01 209.633 61,017 +1,749 0.01% 12,791,200
2014-12-01 2014-11-27 213.780 59,268 +6,391 0.01% 12,670,290
2014-11-28 2014-11-26 214.443 52,877 -1,206 0.00% 11,339,103
2014-11-27 2014-11-25 213.945 54,083 +60 0.00% 11,570,813
2014-11-26 2014-11-24 213.282 54,023 -482 0.00% 11,522,137
2014-11-25 2014-11-21 212.785 54,505 +543 0.00% 11,597,820
2014-11-20 2014-11-18 216.102 53,962 -603 0.00% 11,661,269
2014-11-18 2014-11-14 217.594 54,565 -241 0.00% 11,873,025
2014-11-13 2014-11-11 215.604 54,806 -181 0.00% 11,816,390
2014-11-04 2014-10-31 217.926 54,987 -241 0.00% 11,983,088
2014-11-03 2014-10-30 217.097 55,228 -181 0.00% 11,989,811
2014-10-29 2014-10-27 213.448 55,409 +1,326 0.00% 11,826,936
2014-10-27 2014-10-23 214.775 54,083 +1,447 0.00% 11,615,661
2014-10-22 2014-10-20 212.287 52,636 -603 0.00% 11,173,937
2014-10-20 2014-10-16 213.784 53,239 +456 0.00% 11,381,641
2014-10-14 2014-10-10 211.777 52,783 -17,576 0.00% 11,178,202
2014-10-13 2014-10-09 214.788 70,359 +1,674 0.01% 15,112,240
2014-10-09 2014-10-07 213.951 68,685 -1,195 0.01% 14,695,237
2014-10-07 2014-10-03 210.606 69,880 +1,195 0.01% 14,717,118
2014-10-06 2014-09-30 208.598 68,685 +2,391 0.01% 14,327,569
2014-10-03 2014-09-29 209.435 66,294 +1,196 0.01% 13,884,259
2014-09-25 2014-09-23 214.955 65,098 +2,511 0.01% 13,993,132
2014-09-24 2014-09-22 216.628 62,587 -120 0.01% 13,558,076
2014-09-23 2014-09-19 217.297 62,707 +598 0.01% 13,626,030
2014-09-22 2014-09-18 217.297 62,109 +2,989 0.01% 13,496,086
2014-09-15 2014-09-11 219.973 59,120 +4,902 0.01% 13,004,820
2014-09-12 2014-09-10 219.304 54,218 +1,793 0.00% 11,890,232
2014-09-02 2014-08-29 218.970 52,425 +2,392 0.00% 11,479,481
2014-09-01 2014-08-28 219.973 50,033 +5,978 0.00% 11,005,923
2014-08-25 2014-08-21 221.646 44,055 -598 0.00% 9,764,618
2014-08-22 2014-08-20 221.144 44,653 -598 0.00% 9,874,753
2014-08-19 2014-08-15 221.829 45,251 +2,391 0.00% 10,037,978
2014-08-18 2014-08-14 221.829 42,860 +359 0.00% 9,507,585
2014-08-08 2014-08-06 218.961 42,501 -119 0.00% 9,306,067
2014-08-07 2014-08-05 218.624 42,620 +474 0.00% 9,317,744
2014-08-01 2014-07-30 222.504 42,146 -592 0.00% 9,377,638
2014-07-28 2014-07-24 219.299 42,738 -178 0.00% 9,372,380
2014-07-21 2014-07-17 216.937 42,916 -1,186 0.00% 9,310,061
2014-07-17 2014-07-15 217.274 44,102 -1,778 0.00% 9,582,227
2014-07-15 2014-07-11 216.262 45,880 +1,778 0.00% 9,922,104
2014-07-11 2014-07-09 214.744 44,102 -1,185 0.00% 9,470,633
2014-07-02 2014-06-27 215.925 45,287 +1,007 0.00% 9,778,581
2014-06-30 2014-06-26 214.575 44,280 +237 0.00% 9,501,388
2014-06-24 2014-06-20 214.238 44,043 -296 0.00% 9,435,674
2014-06-23 2014-06-19 214.575 44,339 +474 0.00% 9,514,048
2014-06-19 2014-06-17 215.587 43,865 +593 0.00% 9,456,737
2014-06-16 2014-06-12 216.768 43,272 +119 0.00% 9,379,991
2014-06-09 2014-06-05 216.768 43,153 -178 0.00% 9,354,195
2014-06-05 2014-06-03 218.118 43,331 -949 0.00% 9,451,257
2014-05-30 2014-05-28 214.744 44,280 -118 0.00% 9,508,857
2014-05-23 2014-05-21 211.707 44,398 +118 0.00% 9,399,385
2014-05-20 2014-05-16 216.280 44,280 +384 0.00% 9,576,867
2014-05-14 2014-05-12 215.089 43,896 -705 0.00% 9,441,529
2014-05-13 2014-05-09 212.026 44,601 -2,351 0.00% 9,456,555
2014-04-29 2014-04-25 211.345 46,952 +117 0.00% 9,923,069
2014-04-17 2014-04-15 215.259 46,835 -1,998 0.00% 10,081,644
2014-04-14 2014-04-10 217.131 48,833 +1,763 0.00% 10,603,137
2014-04-11 2014-04-09 218.492 47,070 -117 0.00% 10,284,414
2014-03-31 2014-03-27 208.792 47,187 -118 0.00% 9,852,291
2014-03-27 2014-03-25 205.559 47,305 -117 0.00% 9,723,985
2014-03-25 2014-03-21 201.986 47,422 -1,117 0.00% 9,578,575
2014-03-24 2014-03-20 201.305 48,539 +1,176 0.00% 9,771,154
2014-03-19 2014-03-17 202.326 47,363 -471 0.00% 9,582,777
2014-03-18 2014-03-14 203.347 47,834 +118 0.00% 9,726,910
2014-03-17 2014-03-13 205.730 47,716 +1,175 0.00% 9,816,590
2014-03-14 2014-03-12 205.219 46,541 +588 0.00% 9,551,099
2014-03-12 2014-03-10 206.580 45,953 +235 0.00% 9,492,987
2014-03-10 2014-03-06 215.150 45,718 +809 0.00% 9,836,222
2014-02-27 2014-02-25 218.268 44,909 -866 0.00% 9,802,197
2014-02-25 2014-02-21 215.496 45,775 +1,674 0.00% 9,864,344
2014-02-20 2014-02-18 214.977 44,101 -7,101 0.00% 9,480,685
2014-02-12 2014-02-10 206.142 51,202 -2,482 0.00% 10,554,882
2014-02-11 2014-02-07 204.583 53,684 -3,637 0.00% 10,982,830
2014-02-07 2014-02-05 205.276 57,321 +231 0.01% 11,766,616
2014-02-06 2014-02-04 208.221 57,090 -1,154 0.01% 11,887,321
2014-01-23 2014-01-21 214.110 58,244 -3,060 0.01% 12,470,652
2014-01-22 2014-01-20 212.725 61,304 +289 0.01% 13,040,873
2014-01-21 2014-01-17 215.323 61,015 -693 0.01% 13,137,939
2014-01-16 2014-01-14 212.032 61,708 +115 0.01% 13,084,055
2014-01-14 2014-01-10 212.725 61,593 -1,674 0.01% 13,102,350
2014-01-13 2014-01-09 212.551 63,267 +289 0.01% 13,447,492
2014-01-08 2014-01-06 213.937 62,978 +7,735 0.01% 13,473,341
2014-01-02 2013-12-27 217.575 55,243 -3,521 0.01% 12,019,499
2013-12-30 2013-12-24 217.402 58,764 +520 0.01% 12,775,402
2013-12-27 2013-12-20 216.362 58,244 -1,328 0.01% 12,601,815
2013-12-23 2013-12-19 213.418 59,572 +4,156 0.01% 12,713,712
2013-12-17 2013-12-13 214.977 55,416 -981 0.01% 11,913,145
2013-12-13 2013-12-11 215.670 56,397 +1,154 0.01% 12,163,116
2013-12-10 2013-12-06 218.441 55,243 -115 0.01% 12,067,348
2013-12-09 2013-12-05 218.614 55,358 +289 0.01% 12,102,058
2013-12-06 2013-12-04 220.000 55,069 +519 0.00% 12,115,195
2013-12-04 2013-12-02 221.040 54,550 +635 0.00% 12,057,712
2013-12-03 2013-11-29 219.134 53,915 +289 0.00% 11,814,616
2013-11-29 2013-11-27 219.307 53,626 +115 0.00% 11,760,576
2013-11-26 2013-11-22 218.961 53,511 -1,154 0.00% 11,716,816
2013-11-21 2013-11-19 215.496 54,665 +577 0.00% 11,780,107
2013-11-18 2013-11-14 215.843 54,088 -4,618 0.00% 11,674,504
2013-11-15 2013-11-13 216.709 58,706 +2,886 0.01% 12,722,114
2013-11-14 2013-11-12 219.307 55,820 +2,309 0.01% 12,241,736
2013-11-13 2013-11-11 222.599 53,511 +3,983 0.00% 11,911,479
2013-11-11 2013-11-07 217.575 49,528 +578 0.00% 10,776,058
2013-11-07 2013-11-05 221.040 48,950 -1,155 0.00% 10,819,890
2013-11-06 2013-11-04 221.559 50,105 -173 0.00% 11,101,230
2013-11-04 2013-10-31 223.465 50,278 +1,154 0.00% 11,235,365
2013-10-28 2013-10-24 221.213 49,124 +462 0.00% 10,866,861
2013-10-25 2013-10-23 222.945 48,662 -2,193 0.00% 10,848,957
2013-10-24 2013-10-22 221.386 50,855 -578 0.00% 11,258,590
2013-10-22 2013-10-18 224.341 51,433 +440 0.00% 11,538,553
2013-10-21 2013-10-17 222.944 50,993 +1,717 0.00% 11,368,566
2013-10-11 2013-10-09 222.245 49,276 -115 0.00% 10,951,334
2013-10-08 2013-10-04 222.769 49,391 -172 0.00% 11,002,781
2013-10-04 2013-10-02 222.594 49,563 -572 0.00% 11,032,437
2013-10-03 2013-09-30 221.022 50,135 +572 0.00% 11,080,924
2013-09-27 2013-09-25 221.895 49,563 -114 0.00% 10,997,798
2013-09-18 2013-09-16 221.895 49,677 -229 0.00% 11,023,095
2013-09-13 2013-09-11 220.148 49,906 -17,285 0.00% 10,986,712
2013-09-12 2013-09-10 219.624 67,191 -171 0.01% 14,756,754
2013-09-10 2013-09-06 217.877 67,362 -287 0.01% 14,676,614
2013-09-09 2013-09-05 218.576 67,649 -1,144 0.01% 14,786,424
2013-09-06 2013-09-04 216.654 68,793 -401 0.01% 14,904,259
2013-09-05 2013-09-03 216.304 69,194 -1,259 0.01% 14,966,958
2013-09-02 2013-08-29 210.189 70,453 +687 0.01% 14,808,449
2013-08-30 2013-08-28 209.315 69,766 +286 0.01% 14,603,101
2013-08-29 2013-08-27 212.635 69,480 +515 0.01% 14,773,889
2013-08-28 2013-08-26 213.858 68,965 -687 0.01% 14,748,729
2013-08-26 2013-08-22 211.762 69,652 -1,488 0.01% 14,749,614
2013-08-20 2013-08-16 222.611 71,140 -6,238 0.01% 15,836,554
2013-08-19 2013-08-15 221.730 77,378 +4,872 0.01% 17,157,010
2013-08-16 2013-08-13 222.082 72,506 -851 0.01% 16,102,302
2013-08-15 2013-08-12 218.381 73,357 +284 0.01% 16,019,772
2013-08-12 2013-08-08 214.856 73,073 -568 0.01% 15,700,161
2013-08-07 2013-08-05 214.151 73,641 -227 0.01% 15,770,281
2013-08-06 2013-08-02 212.917 73,868 -283 0.01% 15,727,755
2013-08-05 2013-08-01 211.154 74,151 -341 0.01% 15,657,315
2013-08-01 2013-07-30 209.039 74,492 -56 0.01% 15,571,763
2013-07-30 2013-07-26 209.568 74,548 +737 0.01% 15,622,888
2013-07-25 2013-07-23 207.982 73,811 -1,475 0.01% 15,351,350
2013-07-24 2013-07-22 202.694 75,286 +908 0.01% 15,260,035
2013-07-16 2013-07-12 206.924 74,378 -227 0.01% 15,390,618
2013-07-15 2013-07-11 207.806 74,605 -1,248 0.01% 15,503,338
2013-07-12 2013-07-10 201.989 75,853 -568 0.01% 15,321,485
2013-07-09 2013-07-05 205.162 76,421 +114 0.01% 15,678,668
2013-07-08 2013-07-04 198.288 76,307 -114 0.01% 15,130,747
2013-07-05 2013-07-03 198.288 76,421 +624 0.01% 15,153,352
2013-07-04 2013-07-02 201.460 75,797 +114 0.01% 15,270,094
2013-07-03 2013-06-28 202.165 75,683 -908 0.01% 15,300,486
2013-07-02 2013-06-27 198.993 76,591 +340 0.01% 15,241,059
2013-06-28 2013-06-26 200.755 76,251 +227 0.01% 15,307,799
2013-06-27 2013-06-25 196.349 76,024 +511 0.01% 14,927,235
2013-06-26 2013-06-24 196.878 75,513 +1,759 0.01% 14,866,830
2013-06-25 2013-06-21 201.637 73,754 +2,837 0.01% 14,871,510
2013-06-24 2013-06-20 203.223 70,917 +170 0.01% 14,411,963
2013-06-18 2013-06-14 206.924 70,747 -2,270 0.01% 14,639,276
2013-06-17 2013-06-13 205.162 73,017 +2,270 0.01% 14,980,297
2013-06-14 2013-06-11 206.219 70,747 +567 0.01% 14,589,398
2013-06-13 2013-06-10 209.392 70,180 +227 0.01% 14,695,125
2013-06-11 2013-06-07 209.921 69,953 +3,121 0.01% 14,684,582
2013-06-10 2013-06-06 212.212 66,832 +2,950 0.01% 14,182,553
2013-06-07 2013-06-05 215.913 63,882 +681 0.01% 13,792,979
2013-06-06 2013-06-04 218.733 63,201 +1,134 0.01% 13,824,174
2013-06-03 2013-05-30 222.787 62,067 +1,135 0.01% 13,827,743
2013-05-31 2013-05-29 222.435 60,932 +511 0.01% 13,553,400
2013-05-27 2013-05-23 223.845 60,421 +3,404 0.01% 13,524,932
2013-05-21 2013-05-16 231.411 57,017 -88 0.01% 13,194,337
2013-05-16 2013-05-14 229.989 57,105 +1,688 0.01% 13,133,505
2013-05-14 2013-05-10 231.944 55,417 -563 0.01% 12,853,629
2013-05-13 2013-05-09 230.522 55,980 -563 0.01% 12,904,617
2013-05-10 2013-05-08 230.877 56,543 -675 0.01% 13,054,500
2013-05-09 2013-05-07 229.278 57,218 -2,757 0.01% 13,118,815
2013-05-08 2013-05-06 229.811 59,975 -1,913 0.01% 13,782,913
2013-05-07 2013-05-03 228.922 61,888 +57 0.01% 14,167,543
2013-05-06 2013-05-02 228.922 61,831 +2,250 0.01% 14,154,495
2013-05-03 2013-04-30 230.700 59,581 -6,752 0.01% 13,745,316
2013-04-30 2013-04-26 228.745 66,333 -168 0.01% 15,173,313
2013-04-26 2013-04-24 226.434 66,501 -676 0.01% 15,058,088
2013-04-23 2013-04-19 221.813 67,177 +4,502 0.01% 14,900,726
2013-04-22 2013-04-18 218.436 62,675 -563 0.01% 13,690,473
2013-04-18 2013-04-16 218.614 63,238 +56 0.01% 13,824,692
2013-04-17 2013-04-15 219.680 63,182 +619 0.01% 13,879,828
2013-04-16 2013-04-12 222.346 62,563 -1,688 0.01% 13,910,640
2013-04-11 2013-04-09 217.725 64,251 +844 0.01% 13,989,050
2013-04-10 2013-04-08 217.725 63,407 +13,053 0.01% 13,805,290
2013-04-09 2013-04-05 219.502 50,354 +3,657 0.00% 11,052,822
2013-03-28 2013-03-26 220.213 46,697 -281 0.00% 10,283,300
2013-03-27 2013-03-25 220.213 46,978 +1,125 0.00% 10,345,180
2013-03-26 2013-03-22 220.036 45,853 -562 0.00% 10,089,291
2013-03-25 2013-03-21 221.280 46,415 -1,126 0.00% 10,270,698
2013-03-21 2013-03-19 221.457 47,541 -562 0.00% 10,528,308
2013-03-19 2013-03-15 233.066 48,103 +112 0.00% 11,211,180
2013-03-18 2013-03-14 236.316 47,991 +965 0.00% 11,341,027
2013-03-15 2013-03-13 231.802 47,026 -166 0.00% 10,900,740
2013-03-14 2013-03-12 233.788 47,192 +111 0.00% 11,032,935
2013-03-12 2013-03-08 234.691 47,081 -499 0.00% 11,049,483
2013-03-11 2013-03-07 232.525 47,580 -221 0.00% 11,063,518
2013-03-08 2013-03-06 232.886 47,801 -720 0.00% 11,132,165
2013-03-07 2013-03-05 230.178 48,521 -9,084 0.00% 11,168,449
2013-03-06 2013-03-04 226.748 57,605 +166 0.01% 13,061,792
2013-03-05 2013-03-01 227.831 57,439 +332 0.01% 13,086,369
2013-03-04 2013-02-28 226.386 57,107 -277 0.01% 12,928,252
2013-02-28 2013-02-26 221.693 57,384 +2,825 0.01% 12,721,611
2013-02-27 2013-02-25 224.401 54,559 +3,213 0.01% 12,243,074
2013-02-25 2013-02-21 227.109 51,346 +5,096 0.00% 11,661,118
2013-02-22 2013-02-20 229.817 46,250 -554 0.00% 10,629,016
2013-02-19 2013-02-15 227.831 46,804 +443 0.00% 10,663,389
2013-02-08 2013-02-06 228.553 46,361 -443 0.00% 10,595,938
2013-02-07 2013-02-05 224.040 46,804 +997 0.00% 10,485,948
2013-02-01 2013-01-30 228.553 45,807 -665 0.00% 10,469,320
2013-01-30 2013-01-28 227.289 46,472 -55 0.00% 10,562,580
2013-01-29 2013-01-25 224.762 46,527 +277 0.00% 10,457,487
2013-01-28 2013-01-24 222.776 46,250 -1,606 0.00% 10,303,383
2013-01-22 2013-01-18 215.555 47,856 -1,330 0.00% 10,315,580
2013-01-18 2013-01-16 214.471 49,186 -554 0.00% 10,548,990
2013-01-17 2013-01-15 214.832 49,740 +2,216 0.00% 10,685,766
2013-01-15 2013-01-11 215.555 47,524 -56 0.00% 10,244,016
2013-01-11 2013-01-09 214.110 47,580 +554 0.00% 10,187,369
2013-01-08 2013-01-04 215.735 47,026 -1,661 0.00% 10,145,159
2013-01-07 2013-01-03 215.374 48,687 +110 0.00% 10,485,916
2013-01-03 2012-12-31 214.291 48,577 -277 0.00% 10,409,607
2012-12-28 2012-12-24 214.110 48,854 +277 0.00% 10,460,146
2012-12-21 2012-12-19 212.305 48,577 -277 0.00% 10,313,141
2012-12-20 2012-12-18 212.486 48,854 +277 0.00% 10,380,769
2012-12-19 2012-12-17 213.208 48,577 -277 0.00% 10,356,989
2012-12-10 2012-12-06 214.832 48,854 -5,539 0.00% 10,495,425
2012-12-07 2012-12-05 214.471 54,393 -443 0.01% 11,665,742
2012-12-06 2012-12-04 211.222 54,836 +6,259 0.01% 11,582,560
2012-12-05 2012-12-03 212.847 48,577 -10,524 0.00% 10,339,450
2012-12-04 2012-11-30 213.749 59,101 -22,157 0.01% 12,632,795
2012-11-26 2012-11-22 210.861 81,258 -665 0.01% 17,134,124
2012-11-23 2012-11-21 208.694 81,923 +1,219 0.01% 17,096,870
2012-11-22 2012-11-20 206.347 80,704 +2,216 0.01% 16,653,067
2012-11-20 2012-11-16 207.431 78,488 +111 0.01% 16,280,818
2012-11-19 2012-11-15 206.709 78,377 +2,658 0.01% 16,201,195
2012-11-15 2012-11-13 206.347 75,719 +1,607 0.01% 15,624,424
2012-11-14 2012-11-12 207.792 74,112 +16,617 0.01% 15,399,860
2012-11-13 2012-11-09 208.875 57,495 -12,851 0.01% 12,009,263
2012-11-02 2012-10-31 214.832 70,346 +1,108 0.01% 15,112,604
2012-11-01 2012-10-30 215.013 69,238 -166 0.01% 14,887,069
2012-10-25 2012-10-22 218.100 69,404 +13,128 0.01% 15,137,043
2012-10-24 2012-10-19 217.736 56,276 +517 0.01% 12,253,313
2012-10-12 2012-10-10 215.367 55,759 +220 0.01% 12,008,668
2012-10-09 2012-10-05 216.643 55,539 -549 0.01% 12,032,124
2012-10-08 2012-10-04 216.096 56,088 +329 0.01% 12,120,402
2012-10-04 2012-09-28 216.643 55,759 -1,646 0.01% 12,079,785
2012-09-28 2012-09-26 213.727 57,405 -1,098 0.01% 12,269,027
2012-09-25 2012-09-21 211.541 58,503 -110 0.01% 12,375,785
2012-09-24 2012-09-20 211.723 58,613 +549 0.01% 12,409,734
2012-09-20 2012-09-18 211.905 58,064 -1,098 0.01% 12,304,077
2012-09-19 2012-09-17 209.355 59,162 +275 0.01% 12,385,834
2012-09-18 2012-09-14 208.079 58,887 -604 0.01% 12,253,155
2012-09-17 2012-09-13 206.075 59,491 -274 0.01% 12,259,599
2012-09-13 2012-09-11 204.982 59,765 -110 0.01% 12,250,726
2012-09-04 2012-08-31 201.155 59,875 -549 0.01% 12,044,173
2012-08-29 2012-08-27 202.249 60,424 -1,152 0.01% 12,220,665
2012-08-21 2012-08-17 203.888 61,576 -1,647 0.01% 12,554,631
2012-08-16 2012-08-14 202.249 63,223 -5,488 0.01% 12,786,759
2012-08-15 2012-08-13 200.244 68,711 +5,488 0.01% 13,758,984
2012-08-14 2012-08-10 205.730 63,223 -274 0.01% 13,006,890
2012-08-13 2012-08-09 206.098 63,497 +624 0.01% 13,086,629
2012-08-10 2012-08-08 201.866 62,873 +10,869 0.01% 12,691,922
2012-08-09 2012-08-07 201.130 52,004 -109 0.01% 10,459,562
2012-08-08 2012-08-06 200.394 52,113 -380 0.01% 10,443,126
2012-08-03 2012-08-01 200.210 52,493 -326 0.01% 10,509,616
2012-08-02 2012-07-31 198.554 52,819 +543 0.01% 10,487,409
2012-07-27 2012-07-25 195.057 52,276 +326 0.01% 10,196,821
2012-07-25 2012-07-23 195.057 51,950 -108 0.01% 10,133,232
2012-07-19 2012-07-17 196.530 52,058 -979 0.01% 10,230,934
2012-07-11 2012-07-09 197.450 53,037 -2,717 0.01% 10,472,135
2012-07-09 2012-07-05 196.530 55,754 +2,717 0.01% 10,957,308
2012-07-03 2012-06-28 193.953 53,037 -1,086 0.01% 10,286,701
2012-06-28 2012-06-26 191.009 54,123 -544 0.01% 10,337,982
2012-06-25 2012-06-21 190.641 54,667 -109 0.01% 10,421,772
2012-06-21 2012-06-19 190.089 54,776 +544 0.01% 10,412,313
2012-06-19 2012-06-15 190.825 54,232 -1,413 0.01% 10,348,823
2012-06-12 2012-06-08 183.740 55,645 +272 0.01% 10,224,234
2012-06-07 2012-06-05 184.200 55,373 +1,413 0.01% 10,199,731
2012-06-06 2012-06-04 183.096 53,960 -1,359 0.01% 9,879,878
2012-06-04 2012-05-31 184.568 55,319 +109 0.01% 10,210,143
2012-05-30 2012-05-28 186.225 55,210 -1,250 0.01% 10,281,461
2012-05-24 2012-05-22 185.489 56,460 -598 0.01% 10,472,683
2012-05-23 2012-05-21 186.409 57,058 +1,087 0.01% 10,636,104
2012-05-22 2012-05-18 187.881 55,971 +706 0.01% 10,515,874
2012-05-18 2012-05-16 189.721 55,265 -271 0.01% 10,484,927
2012-05-15 2012-05-11 194.711 55,536 +583 0.01% 10,813,462
2012-05-11 2012-05-09 198.058 54,953 -1,559 0.01% 10,883,899
2012-05-09 2012-05-07 196.199 56,512 +699 0.01% 11,087,577
2012-05-04 2012-05-02 200.476 55,813 -162 0.01% 11,189,164
2012-05-02 2012-04-27 196.385 55,975 -537 0.01% 10,992,628
2012-04-30 2012-04-26 195.455 56,512 -538 0.01% 11,045,538
2012-04-20 2012-04-18 194.525 57,050 -1,075 0.01% 11,097,645
2012-04-19 2012-04-17 193.781 58,125 -2,420 0.01% 11,263,521
2012-04-17 2012-04-13 192.851 60,545 +1,936 0.01% 11,676,173
2012-04-16 2012-04-12 188.946 58,609 +2,419 0.01% 11,073,923
2012-04-13 2012-04-11 187.086 56,190 -268 0.01% 10,512,367
2012-04-12 2012-04-10 187.644 56,458 +268 0.01% 10,594,005
2012-04-10 2012-04-03 190.805 56,190 +538 0.01% 10,721,360
2012-04-03 2012-03-30 191.921 55,652 +538 0.01% 10,680,805
2012-03-29 2012-03-27 195.455 55,114 -538 0.01% 10,772,293
2012-03-28 2012-03-26 192.107 55,652 -1,075 0.01% 10,691,154
2012-03-23 2012-03-21 190.991 56,727 +537 0.01% 10,834,372
2012-03-20 2012-03-16 193.409 56,190 -1,828 0.01% 10,867,656
2012-03-12 2012-03-08 205.367 58,018 +1,014 0.01% 11,915,006
2012-03-09 2012-03-07 203.096 57,004 -581 0.01% 11,577,288
2012-03-08 2012-03-06 202.528 57,585 -317 0.01% 11,662,588
2012-03-07 2012-03-05 202.718 57,902 -106 0.01% 11,737,749
2012-03-06 2012-03-02 203.475 58,008 -52 0.01% 11,803,156
2012-03-02 2012-02-29 205.557 58,060 -23,405 0.01% 11,934,621
2012-03-01 2012-02-28 201.960 81,465 -6,023 0.01% 16,452,703
2012-02-29 2012-02-27 192.118 87,488 +1,532 0.01% 16,808,011
2012-02-28 2012-02-24 195.146 85,956 +1,744 0.01% 16,774,001
2012-02-27 2012-02-23 193.443 84,212 -212 0.01% 16,290,209
2012-02-24 2012-02-22 194.011 84,424 +15,850 0.01% 16,379,158
2012-02-23 2012-02-21 193.443 68,574 +6,868 0.01% 13,265,150
2012-02-21 2012-02-17 194.389 61,706 -1,321 0.01% 11,994,983
2012-02-20 2012-02-16 193.064 63,027 -528 0.01% 12,168,263
2012-02-17 2012-02-15 194.200 63,555 -4,068 0.01% 12,342,379
2012-02-16 2012-02-14 189.468 67,623 +528 0.01% 12,812,394
2012-02-15 2012-02-13 191.550 67,095 -2,483 0.01% 12,852,052
2012-02-14 2012-02-10 189.657 69,578 +3,540 0.01% 13,195,974
2012-02-13 2012-02-09 193.064 66,038 +5,283 0.01% 12,749,580
2012-02-09 2012-02-07 191.550 60,755 -4,068 0.01% 11,637,624
2012-02-08 2012-02-06 190.414 64,823 +106 0.01% 12,343,232
2012-02-07 2012-02-03 190.414 64,717 -3,170 0.01% 12,323,048
2012-02-06 2012-02-02 188.711 67,887 +8,030 0.01% 12,811,016
2012-02-01 2012-01-30 191.361 59,857 -1,056 0.01% 11,454,283
2012-01-31 2012-01-27 193.821 60,913 +1,215 0.01% 11,806,243
2012-01-30 2012-01-26 192.118 59,698 -1,585 0.01% 11,469,054
2012-01-27 2012-01-20 188.143 61,283 +2,430 0.01% 11,529,970
2012-01-26 2012-01-19 185.399 58,853 -211 0.01% 10,911,258
2012-01-20 2012-01-18 183.033 59,064 -1,057 0.01% 10,810,633
2012-01-19 2012-01-17 180.193 60,121 +581 0.01% 10,833,404
2012-01-17 2012-01-13 176.597 59,540 +212 0.01% 10,514,588
2012-01-13 2012-01-11 175.272 59,328 -1,585 0.01% 10,398,543
2012-01-12 2012-01-10 176.692 60,913 -12,205 0.01% 10,762,821
2012-01-11 2012-01-09 178.206 73,118 +11,095 0.01% 13,030,060
2012-01-10 2012-01-06 175.840 62,023 -528 0.01% 10,906,120
2012-01-09 2012-01-05 177.733 62,551 -528 0.01% 11,117,359
2012-01-06 2012-01-04 177.922 63,079 -6,393 0.01% 11,223,142
2012-01-05 2012-01-03 177.354 69,472 -106 0.01% 12,321,148
2011-12-30 2011-12-28 175.367 69,578 -528 0.01% 12,201,667
2011-12-23 2011-12-21 174.894 70,106 +1,868 0.01% 12,261,086
2011-12-22 2011-12-20 173.285 68,238 -211 0.01% 11,824,599
2011-12-21 2011-12-19 173.947 68,449 -2,272 0.01% 11,906,508
2011-12-20 2011-12-16 175.840 70,721 +1,057 0.01% 12,435,576
2011-12-19 2011-12-15 173.379 69,664 +52 0.01% 12,078,296
2011-12-14 2011-12-12 176.029 69,612 -792 0.01% 12,253,745
2011-12-13 2011-12-09 175.651 70,404 +158 0.01% 12,366,508
2011-12-08 2011-12-06 176.976 70,246 -317 0.01% 12,431,828
2011-12-05 2011-12-01 182.559 70,563 -1,637 0.01% 12,881,934
2011-12-01 2011-11-29 176.786 72,200 -1,552 0.01% 12,763,973
2011-11-30 2011-11-28 177.354 73,752 -105 0.01% 13,080,224
2011-11-28 2011-11-24 177.449 73,857 +105 0.01% 13,105,836
2011-11-25 2011-11-23 174.231 73,752 +212 0.01% 12,849,889
2011-11-24 2011-11-22 174.799 73,540 -529 0.01% 12,854,711
2011-11-23 2011-11-21 172.622 74,069 +1,057 0.01% 12,785,953
2011-11-21 2011-11-17 182.515 73,012 +1,375 0.01% 13,325,787
2011-11-18 2011-11-16 184.430 71,637 +2,055 0.01% 13,212,026
2011-11-15 2011-11-11 184.717 69,582 +1,358 0.01% 12,853,011
2011-11-14 2011-11-10 184.047 68,224 +12,062 0.01% 12,556,434
2011-11-11 2011-11-09 189.984 56,162 -3,693 0.01% 10,669,891
2011-11-10 2011-11-08 188.931 59,855 -12,375 0.01% 11,308,455
2011-11-09 2011-11-07 191.038 72,230 +470 0.01% 13,798,639
2011-11-07 2011-11-03 186.920 71,760 +209 0.01% 13,413,372
2011-11-04 2011-11-02 190.463 71,551 +52 0.01% 13,627,815
2011-11-03 2011-11-01 190.559 71,499 +9,817 0.01% 13,624,758
2011-11-02 2011-10-31 193.814 61,682 +2,558 0.01% 11,954,866
2011-11-01 2011-10-28 195.730 59,124 -12,636 0.01% 11,572,320
2011-10-31 2011-10-27 190.654 71,760 -522 0.01% 13,681,365
2011-10-24 2011-10-20 179.930 72,282 +522 0.01% 13,005,669
2011-10-20 2011-10-18 181.653 71,760 -522 0.01% 13,035,434
2011-10-19 2011-10-17 191.325 72,282 -940 0.01% 13,829,338
2011-10-18 2011-10-14 186.250 73,222 +522 0.01% 13,637,568
2011-10-17 2011-10-13 187.399 72,700 -1,566 0.01% 13,623,885
2011-10-14 2011-10-12 181.653 74,266 +4,020 0.01% 13,490,657
2011-10-13 2011-10-11 178.876 70,246 -2,610 0.01% 12,565,339
2011-10-12 2011-10-10 177.919 72,856 +939 0.01% 12,962,440
2011-10-11 2011-10-07 177.631 71,917 -887 0.01% 12,774,715
2011-10-07 2011-10-04 162.119 72,804 +522 0.01% 11,802,879
2011-10-06 2011-10-03 171.407 72,282 +522 0.01% 12,389,647
2011-10-04 2011-09-30 175.908 71,760 +940 0.01% 12,623,138
2011-10-03 2011-09-28 182.707 70,820 -313 0.01% 12,939,278
2011-09-30 2011-09-27 191.516 71,133 +2,871 0.01% 13,623,129
2011-09-28 2011-09-26 188.835 68,262 +8,355 0.01% 12,890,259
2011-09-27 2011-09-23 191.516 59,907 -7,362 0.01% 11,473,167
2011-09-26 2011-09-22 194.006 67,269 +1,096 0.01% 13,050,590
2011-09-22 2011-09-20 201.092 66,173 -261 0.01% 13,306,868
2011-09-21 2011-09-19 199.943 66,434 +104 0.01% 13,283,014
2011-09-19 2011-09-15 200.901 66,330 -1,462 0.01% 13,325,737
2011-09-16 2011-09-14 200.901 67,792 +5,222 0.01% 13,619,453
2011-09-15 2011-09-12 203.390 62,570 +3,289 0.01% 12,726,132
2011-09-14 2011-09-09 209.902 59,281 -52 0.01% 12,443,192
2011-09-09 2011-09-07 211.242 59,333 +157 0.01% 12,533,650
2011-09-06 2011-09-02 215.456 59,176 +104 0.01% 12,749,814
2011-09-02 2011-08-31 219.669 59,072 -1,253 0.01% 12,976,299
2011-08-31 2011-08-29 212.775 60,325 -52 0.01% 12,835,628
2011-08-25 2011-08-23 212.775 60,377 -783 0.01% 12,846,692
2011-08-23 2011-08-19 207.029 61,160 +940 0.01% 12,661,901
2011-08-22 2011-08-18 212.775 60,220 -5,901 0.01% 12,813,287
2011-08-17 2011-08-15 215.073 66,121 -104 0.01% 14,220,829
2011-08-16 2011-08-12 217.966 66,225 +365 0.01% 14,434,819
2011-08-15 2011-08-11 217.386 65,860 +1,470 0.01% 14,317,048
2011-08-12 2011-08-10 218.740 64,390 +362 0.01% 14,084,664
2011-08-11 2011-08-09 216.612 64,028 +673 0.01% 13,869,264
2011-08-10 2011-08-08 224.155 63,355 +672 0.01% 14,201,355
2011-08-09 2011-08-05 225.702 62,683 +2,482 0.01% 14,147,708
2011-08-08 2011-08-04 233.052 60,201 -1,293 0.01% 14,029,953
2011-08-05 2011-08-03 232.858 61,494 +2,895 0.01% 14,319,396
2011-08-04 2011-08-02 235.566 58,599 +1,241 0.01% 13,803,936
2011-08-03 2011-08-01 239.047 57,358 -775 0.01% 13,711,278
2011-08-02 2011-07-29 236.920 58,133 +103 0.01% 13,772,865
2011-08-01 2011-07-28 237.113 58,030 +414 0.01% 13,759,685
2011-07-29 2011-07-27 236.533 57,616 -2,068 0.01% 13,628,091
2011-07-27 2011-07-25 236.146 59,684 -1,034 0.01% 14,094,155
2011-07-26 2011-07-22 236.920 60,718 +517 0.01% 14,385,303
2011-07-22 2011-07-20 234.986 60,201 +517 0.01% 14,146,384
2011-07-21 2011-07-19 235.953 59,684 -7,756 0.01% 14,082,612
2011-07-19 2011-07-15 235.566 67,440 +3,464 0.01% 15,886,576
2011-07-18 2011-07-14 234.212 63,976 -258 0.01% 14,983,963
2011-07-15 2011-07-13 234.599 64,234 +517 0.01% 15,069,236
2011-07-14 2011-07-12 233.825 63,717 +2,068 0.01% 14,898,656
2011-07-12 2011-07-08 240.014 61,649 +103 0.01% 14,796,646
2011-07-11 2011-07-07 239.047 61,546 -103 0.01% 14,712,408
2011-07-08 2011-07-06 238.854 61,649 +103 0.01% 14,725,107
2011-07-05 2011-06-30 240.401 61,546 -51 0.01% 14,795,731
2011-06-23 2011-06-21 234.406 61,597 +568 0.01% 14,438,685
2011-06-20 2011-06-16 237.113 61,029 -155 0.01% 14,470,788
2011-06-13 2011-06-09 236.340 61,184 +827 0.01% 14,460,208
2011-06-07 2011-06-02 236.920 60,357 +517 0.01% 14,299,775
2011-05-31 2011-05-27 239.821 59,840 -517 0.01% 14,350,886
2011-05-27 2011-05-25 238.854 60,357 +156 0.01% 14,416,507
2011-05-23 2011-05-19 238.661 60,201 -517 0.01% 14,367,603
2011-05-20 2011-05-18 235.759 60,718 -518 0.01% 14,314,844
2011-05-19 2011-05-17 233.825 61,236 +518 0.01% 14,318,535
2011-05-18 2011-05-16 236.939 60,718 +1,034 0.01% 14,386,484
2011-05-17 2011-05-13 237.720 59,684 +540 0.01% 14,188,083
2011-05-16 2011-05-12 236.159 59,144 +1,794 0.01% 13,967,368
2011-05-11 2011-05-06 235.378 57,350 +512 0.01% 13,498,927
2011-05-09 2011-05-05 235.768 56,838 +512 0.01% 13,400,600
2011-05-06 2011-05-04 235.768 56,326 +52 0.01% 13,279,886
2011-04-29 2011-04-27 236.939 56,274 +512 0.01% 13,333,525
2011-04-27 2011-04-21 237.330 55,762 +205 0.01% 13,233,979
2011-04-26 2011-04-20 238.110 55,557 -307 0.01% 13,228,699
2011-04-20 2011-04-18 238.696 55,864 +102 0.01% 13,334,508
2011-04-15 2011-04-13 237.915 55,762 +2,050 0.01% 13,266,628
2011-04-14 2011-04-12 239.086 53,712 +1,024 0.01% 12,841,801
2011-04-13 2011-04-11 244.356 52,688 +1,896 0.01% 12,874,624
2011-04-12 2011-04-08 243.966 50,792 +6,148 0.01% 12,391,499
2011-04-08 2011-04-06 247.088 44,644 -409 0.00% 11,031,011
2011-04-06 2011-04-01 242.795 45,053 +563 0.00% 10,938,622
2011-04-04 2011-03-31 245.137 44,490 +51 0.00% 10,906,127
2011-03-22 2011-03-18 237.525 44,439 -205 0.00% 10,555,368
2011-03-17 2011-03-15 238.306 44,644 +564 0.00% 10,638,914
2011-03-15 2011-03-11 242.795 44,080 -1,998 0.00% 10,702,383
2011-03-14 2011-03-10 253.585 46,078 +1,588 0.00% 11,684,684
2011-03-11 2011-03-09 254.972 44,490 +2,175 0.00% 11,343,690
2011-03-10 2011-03-08 254.774 42,315 -303 0.00% 10,780,744
2011-03-08 2011-03-04 249.821 42,618 -7,420 0.00% 10,646,860
2011-03-07 2011-03-03 247.245 50,038 +7,925 0.01% 12,371,659
2011-03-04 2011-03-02 248.632 42,113 -909 0.00% 10,470,642
2011-03-03 2011-03-01 253.387 43,022 -202 0.00% 10,901,206
2011-03-02 2011-02-28 246.057 43,224 +303 0.00% 10,635,550
2011-02-24 2011-02-22 241.500 42,921 +1,817 0.00% 10,365,421
2011-02-22 2011-02-18 245.660 41,104 -555 0.00% 10,097,623
2011-02-18 2011-02-16 238.726 41,659 +1,262 0.00% 9,945,103
2011-02-17 2011-02-15 241.698 40,397 +1,262 0.00% 9,763,878
2011-02-15 2011-02-11 247.443 39,135 -1,918 0.00% 9,683,697
2011-02-14 2011-02-10 248.632 41,053 +1,211 0.00% 10,207,092
2011-02-11 2011-02-09 254.774 39,842 +606 0.00% 10,150,688
2011-02-10 2011-02-08 259.330 39,236 +1,565 0.00% 10,175,079
2011-02-08 2011-02-02 264.679 37,671 -7,875 0.00% 9,970,731
2011-02-07 2011-01-31 254.774 45,546 +606 0.00% 11,603,917
2011-01-17 2011-01-13 258.934 44,940 +2,978 0.00% 11,636,491
2011-01-14 2011-01-12 260.519 41,962 +4,038 0.00% 10,931,892
2011-01-11 2011-01-07 264.283 37,924 -1,009 0.00% 10,022,669
2011-01-10 2011-01-06 261.509 38,933 -1,010 0.00% 10,181,346
2011-01-05 2011-01-03 257.547 39,943 +757 0.00% 10,287,206
2011-01-04 2010-12-31 253.189 39,186 +152 0.00% 9,921,451
2011-01-03 2010-12-29 256.557 39,034 -152 0.00% 10,014,430
2010-12-30 2010-12-28 252.198 39,186 +5,149 0.00% 9,882,635
2010-12-29 2010-12-24 253.981 34,037 -4,291 0.00% 8,644,755
2010-12-28 2010-12-22 260.321 38,328 -1,009 0.00% 9,977,573
2010-12-22 2010-12-20 256.755 39,337 -505 0.00% 10,099,960
2010-12-21 2010-12-17 258.538 39,842 +3,281 0.00% 10,300,660
2010-12-16 2010-12-14 258.934 36,561 -50 0.00% 9,466,884
2010-12-15 2010-12-13 257.547 36,611 -152 0.00% 9,429,059
2010-12-14 2010-12-10 254.774 36,763 +152 0.00% 9,366,241
2010-12-13 2010-12-09 255.764 36,611 -152 0.00% 9,363,781
2010-12-07 2010-12-03 254.377 36,763 +152 0.00% 9,351,674
2010-12-03 2010-12-01 256.953 36,611 -1,313 0.00% 9,407,299
2010-12-02 2010-11-30 252.991 37,924 +152 0.00% 9,594,414
2010-11-30 2010-11-26 245.066 37,772 +3,281 0.00% 9,256,634
2010-11-26 2010-11-24 248.632 34,491 -2,524 0.00% 8,575,568
2010-11-25 2010-11-23 245.660 37,015 +2,271 0.00% 9,093,118
2010-11-24 2010-11-22 250.811 34,744 -9,944 0.00% 8,714,188
2010-11-23 2010-11-19 256.755 44,688 -151 0.00% 11,473,854
2010-11-22 2010-11-18 252.792 44,839 -151 0.00% 11,334,960
2010-11-18 2010-11-16 245.066 44,990 -303 0.00% 11,025,520
2010-11-17 2010-11-15 240.113 45,293 -3,029 0.00% 10,875,447
2010-11-16 2010-11-12 238.528 48,322 +909 0.01% 11,526,164
2010-11-12 2010-11-10 244.099 47,413 +428 0.00% 11,573,461
2010-11-11 2010-11-09 244.499 46,985 -151 0.00% 11,487,773
2010-11-10 2010-11-08 243.099 47,136 -1,350 0.00% 11,458,730
2010-11-04 2010-11-02 229.705 48,486 +1,501 0.01% 11,137,470
2010-11-03 2010-11-01 229.505 46,985 +7,002 0.00% 10,783,290
2010-10-22 2010-10-20 232.504 39,983 -1,000 0.00% 9,296,196
2010-10-15 2010-10-13 235.103 40,983 -2,451 0.00% 9,635,211
2010-10-13 2010-10-11 235.103 43,434 +50 0.00% 10,211,448
2010-10-06 2010-10-04 233.503 43,384 -200 0.00% 10,130,307
2010-09-30 2010-09-28 229.905 43,584 -300 0.00% 10,020,170
2010-09-29 2010-09-27 229.505 43,884 -100 0.00% 10,071,595
2010-09-27 2010-09-22 225.906 43,984 -1,501 0.00% 9,936,269
2010-09-21 2010-09-17 223.907 45,485 -1,400 0.00% 10,184,422
2010-09-20 2010-09-16 222.908 46,885 +50 0.00% 10,451,027
2010-09-16 2010-09-14 223.907 46,835 +1,500 0.00% 10,486,697
2010-09-09 2010-09-07 221.908 45,335 -150 0.00% 10,060,204
2010-09-08 2010-09-06 221.508 45,485 -500 0.00% 10,075,303
2010-09-07 2010-09-03 217.510 45,985 -500 0.00% 10,002,194
2010-09-02 2010-08-31 213.312 46,485 -1,501 0.00% 9,915,792
2010-08-13 2010-08-11 220.140 47,986 +486 0.01% 10,563,615
2010-08-12 2010-08-10 221.351 47,500 +644 0.01% 10,514,187
2010-08-10 2010-08-06 223.371 46,856 -347 0.00% 10,466,268
2010-08-06 2010-08-04 221.755 47,203 -198 0.00% 10,467,512
2010-08-04 2010-08-02 220.140 47,401 +1,387 0.01% 10,434,834
2010-08-02 2010-07-29 216.302 46,014 +1,980 0.00% 9,952,931
2010-07-27 2010-07-23 212.465 44,034 -49 0.00% 9,355,681
2010-07-23 2010-07-21 211.657 44,083 +148 0.00% 9,330,479
2010-07-16 2010-07-14 214.283 43,935 -148 0.00% 9,414,506
2010-07-08 2010-07-06 213.071 44,083 +544 0.00% 9,392,801
2010-07-06 2010-07-02 210.647 43,539 +99 0.00% 9,171,372
2010-07-05 2010-06-30 211.253 43,440 -594 0.00% 9,176,837
2010-06-29 2010-06-25 213.071 44,034 -99 0.00% 9,382,361
2010-06-25 2010-06-23 213.475 44,133 -1,139 0.00% 9,421,281
2010-06-24 2010-06-22 212.869 45,272 -495 0.00% 9,636,999
2010-06-23 2010-06-21 212.869 45,767 -247 0.00% 9,742,369
2010-06-22 2010-06-18 210.647 46,014 +148 0.00% 9,692,724
2010-06-18 2010-06-15 211.859 45,866 -743 0.00% 9,717,127
2010-06-11 2010-06-09 207.618 46,609 -396 0.00% 9,676,859
2010-06-10 2010-06-08 206.406 47,005 +50 0.00% 9,702,117
2010-06-08 2010-06-04 208.224 46,955 +2,723 0.00% 9,777,145
2010-06-04 2010-06-02 207.214 44,232 -148 0.00% 9,165,485
2010-05-31 2010-05-27 207.820 44,380 -743 0.00% 9,223,042
2010-05-28 2010-05-26 204.992 45,123 -198 0.00% 9,249,868
2010-05-25 2010-05-20 211.859 45,321 -1,733 0.00% 9,601,664
2010-05-20 2010-05-18 212.465 47,054 +1,238 0.00% 9,997,325
2010-05-19 2010-05-17 213.071 45,816 -149 0.00% 9,762,053
2010-05-18 2010-05-14 219.557 45,965 +149 0.00% 10,091,918
2010-05-17 2010-05-13 220.169 45,816 +468 0.00% 10,087,251
2010-05-11 2010-05-07 217.108 45,348 +1,470 0.00% 9,845,414
2010-05-10 2010-05-06 216.088 43,878 +980 0.00% 9,481,498
2010-05-07 2010-05-05 218.332 42,898 +491 0.00% 9,366,019
2010-05-05 2010-05-03 218.332 42,407 +98 0.00% 9,258,818
2010-05-03 2010-04-29 218.128 42,309 -98 0.00% 9,228,788
2010-04-29 2010-04-27 218.740 42,407 +294 0.00% 9,276,124
2010-04-20 2010-04-16 221.801 42,113 -1,226 0.00% 9,340,711
2010-04-19 2010-04-15 222.413 43,339 +490 0.00% 9,639,169
2010-04-12 2010-04-08 222.413 42,849 -1,048 0.00% 9,530,186
2010-04-09 2010-04-07 223.638 43,897 +1,146 0.00% 9,817,018
2010-04-07 2010-03-31 220.781 42,751 -980 0.00% 9,438,603
2010-03-17 2010-03-15 222.617 43,731 -245 0.00% 9,735,278
2010-03-16 2010-03-12 224.250 43,976 -1,862 0.00% 9,861,605
2010-03-12 2010-03-10 231.645 45,838 +921 0.00% 10,618,131
2010-03-09 2010-03-05 227.286 44,917 -289 0.00% 10,208,997
2010-03-08 2010-03-04 225.833 45,206 +6,793 0.00% 10,209,000
2010-03-05 2010-03-03 225.625 38,413 -48 0.00% 8,666,944
2010-03-04 2010-03-02 226.248 38,461 +3,565 0.00% 8,701,724
2010-03-02 2010-02-26 235.588 34,896 +386 0.00% 8,221,096
2010-02-25 2010-02-23 231.645 34,510 +481 0.00% 7,994,059
2010-02-23 2010-02-19 226.456 34,029 +482 0.00% 7,706,056
2010-02-22 2010-02-18 228.739 33,547 +3,035 0.00% 7,673,500
2010-02-11 2010-02-09 226.663 30,512 -963 0.00% 6,915,945
2010-02-10 2010-02-08 223.550 31,475 -5,781 0.00% 7,036,224
2010-02-08 2010-02-04 226.248 37,256 +240 0.00% 8,429,095
2010-02-04 2010-02-02 227.493 37,016 +482 0.00% 8,420,895
2010-02-02 2010-01-29 226.456 36,534 -241 0.00% 8,273,327
2010-02-01 2010-01-28 228.324 36,775 +964 0.00% 8,396,602
2010-01-28 2010-01-26 228.531 35,811 +1,204 0.00% 8,183,931
2010-01-26 2010-01-22 233.720 34,607 +289 0.00% 8,088,362
2010-01-25 2010-01-21 235.796 34,318 +482 0.00% 8,092,049
2010-01-21 2010-01-19 237.872 33,836 -482 0.00% 8,048,628
2010-01-19 2010-01-15 234.966 34,318 +482 0.00% 8,063,556
2010-01-18 2010-01-14 236.211 33,836 +482 0.00% 7,992,442
2010-01-14 2010-01-12 237.457 33,354 -9,154 0.00% 7,920,127
2010-01-08 2010-01-06 239.325 42,508 +1,205 0.00% 10,173,214
2010-01-06 2010-01-04 236.626 41,303 +192 0.00% 9,773,377
2010-01-05 2009-12-31 238.079 41,111 -240 0.00% 9,787,678
2010-01-04 2009-12-29 236.211 41,351 -145 0.00% 9,767,569
2009-12-29 2009-12-24 235.588 41,496 -482 0.00% 9,775,980
2009-12-28 2009-12-22 231.852 41,978 +482 0.00% 9,732,695
2009-12-23 2009-12-21 230.607 41,496 -1,445 0.00% 9,569,263
2009-12-21 2009-12-17 234.551 42,941 +481 0.00% 10,071,840
2009-12-17 2009-12-15 238.079 42,460 +482 0.00% 10,108,847
2009-12-01 2009-11-27 231.852 41,978 +289 0.00% 9,732,695
2009-11-20 2009-11-18 239.532 41,689 -481 0.00% 9,985,861
2009-11-13 2009-11-11 246.004 42,170 +397 0.00% 10,374,006
2009-11-10 2009-11-06 238.461 41,773 +955 0.00% 9,961,224
2009-11-06 2009-11-04 236.156 40,818 -48 0.00% 9,639,409
2009-11-04 2009-11-02 232.594 40,866 +334 0.00% 9,505,170
2009-11-03 2009-10-30 233.641 40,532 +716 0.00% 9,469,950
2009-11-02 2009-10-29 230.498 39,816 +239 0.00% 9,177,515
2009-10-29 2009-10-27 232.594 39,577 +477 0.00% 9,205,357
2009-10-22 2009-10-20 232.594 39,100 -191 0.00% 9,094,410
2009-10-20 2009-10-16 233.013 39,291 +239 0.00% 9,155,301
2009-10-16 2009-10-14 236.156 39,052 +954 0.00% 9,222,358
2009-10-15 2009-10-13 231.546 38,098 +286 0.00% 8,821,435
2009-10-08 2009-10-06 230.917 37,812 +1,050 0.00% 8,731,443
2009-10-02 2009-09-29 230.498 36,762 -477 0.00% 8,473,573
2009-09-30 2009-09-28 229.870 37,239 +239 0.00% 8,560,111
2009-09-29 2009-09-25 230.498 37,000 +954 0.00% 8,528,432
2009-09-28 2009-09-24 230.708 36,046 +143 0.00% 8,316,090
2009-09-25 2009-09-23 233.851 35,903 +477 0.00% 8,395,947
2009-09-21 2009-09-17 238.251 35,426 +2,053 0.00% 8,440,290
2009-09-18 2009-09-16 238.461 33,373 +4,772 0.00% 7,958,153
2009-09-17 2009-09-15 236.575 28,601 +525 0.00% 6,766,280
2009-09-14 2009-09-10 239.509 28,076 +429 0.00% 6,724,442
2009-09-03 2009-09-01 229.450 27,647 -859 0.00% 6,343,616
2009-09-02 2009-08-31 230.708 28,506 -716 0.00% 6,576,554
2009-08-31 2009-08-27 233.222 29,222 +716 0.00% 6,815,220
2009-08-27 2009-08-25 236.784 28,506 +1,098 0.00% 6,749,778
2009-08-19 2009-08-17 239.718 27,408 -1,527 0.00% 6,570,193
2009-08-18 2009-08-14 243.280 28,935 -955 0.00% 7,039,316
2009-08-14 2009-08-12 246.220 29,890 +659 0.00% 7,359,513
2009-08-12 2009-08-10 250.874 29,231 +473 0.00% 7,333,285
2009-08-11 2009-08-07 244.951 28,758 +1,891 0.00% 7,044,293
2009-08-10 2009-08-06 246.431 26,867 +47 0.00% 6,620,873
2009-08-07 2009-08-05 247.066 26,820 +3,215 0.00% 6,626,311
2009-08-06 2009-08-04 254.046 23,605 +898 0.00% 5,996,767
2009-08-04 2009-07-31 266.315 22,707 -993 0.00% 6,047,219
2009-08-03 2009-07-30 264.411 23,700 -47 0.00% 6,266,550
2009-07-31 2009-07-29 262.931 23,747 -236 0.00% 6,243,815
2009-07-30 2009-07-28 258.277 23,983 +1,134 0.00% 6,194,259
2009-07-29 2009-07-27 247.066 22,849 +142 0.00% 5,645,211
2009-07-28 2009-07-24 243.258 22,707 -95 0.00% 5,523,671
2009-07-23 2009-07-21 236.913 22,802 -47 0.00% 5,402,082
2009-07-22 2009-07-20 235.855 22,849 +47 0.00% 5,389,050
2009-07-16 2009-07-14 224.644 22,802 -945 0.00% 5,122,331
2009-07-14 2009-07-10 223.375 23,747 +945 0.00% 5,304,480
2009-07-13 2009-07-09 222.529 22,802 -472 0.00% 5,074,098
2009-07-10 2009-07-08 222.529 23,274 -95 0.00% 5,179,132
2009-07-07 2009-07-03 224.855 23,369 +95 0.00% 5,254,647
2009-06-30 2009-06-26 233.528 23,274 -48 0.00% 5,435,134
2009-06-26 2009-06-24 225.913 23,322 -141 0.00% 5,268,745
2009-06-25 2009-06-23 224.432 23,463 +661 0.00% 5,265,857
2009-06-24 2009-06-22 229.086 22,802 -94 0.00% 5,223,620
2009-06-23 2009-06-19 231.624 22,896 +94 0.00% 5,303,272
2009-06-18 2009-06-16 231.624 22,802 +946 0.00% 5,281,499
2009-06-16 2009-06-12 236.913 21,856 +851 0.00% 5,177,962
2009-06-15 2009-06-11 240.720 21,005 +94 0.00% 5,056,327
2009-06-10 2009-06-08 241.355 20,911 -283 0.00% 5,046,969
2009-06-09 2009-06-05 250.239 21,194 +47 0.00% 5,303,564
2009-06-08 2009-06-04 247.489 21,147 +284 0.00% 5,233,651
2009-06-05 2009-06-03 240.297 20,863 -284 0.00% 5,013,318
2009-06-03 2009-06-01 233.740 21,147 -378 0.00% 4,942,893
2009-06-02 2009-05-29 234.797 21,525 +331 0.00% 5,054,012
2009-06-01 2009-05-27 219.567 21,194 -804 0.00% 4,653,508
2009-05-29 2009-05-26 209.414 21,998 -94 0.00% 4,606,686
2009-05-26 2009-05-22 204.972 22,092 +709 0.00% 4,528,235
2009-05-19 2009-05-15 211.829 21,383 +233 0.00% 4,529,538
2009-05-18 2009-05-14 211.722 21,150 +93 0.00% 4,477,920
2009-05-15 2009-05-13 217.924 21,057 +187 0.00% 4,588,825
2009-05-14 2009-05-12 220.063 20,870 -561 0.00% 4,592,706
2009-05-13 2009-05-11 217.069 21,431 +94 0.00% 4,651,995
2009-05-12 2009-05-08 221.773 21,337 -94 0.00% 4,731,980
2009-05-11 2009-05-07 219.421 21,431 -47 0.00% 4,702,411
2009-04-22 2009-04-20 187.235 21,478 -93 0.00% 4,021,433
2009-04-21 2009-04-17 188.732 21,571 -234 0.00% 4,071,138
2009-04-16 2009-04-14 185.096 21,805 -467 0.00% 4,036,026
2009-04-15 2009-04-09 177.932 22,272 -468 0.00% 3,962,902
2009-04-09 2009-04-07 179.001 22,740 -234 0.00% 4,070,490
2009-04-06 2009-04-02 178.360 22,974 -234 0.00% 4,097,637
2009-04-03 2009-04-01 166.384 23,208 +936 0.00% 3,861,429
2009-04-01 2009-03-30 167.025 22,272 -94 0.00% 3,719,984
2009-03-31 2009-03-27 170.233 22,366 -281 0.00% 3,807,432
2009-03-30 2009-03-26 173.334 22,647 +515 0.00% 3,925,496
2009-03-27 2009-03-25 172.586 22,132 +93 0.00% 3,819,663
2009-03-25 2009-03-23 168.950 22,039 +234 0.00% 3,723,486
2009-03-19 2009-03-17 168.415 21,805 -795 0.00% 3,672,294
2009-03-18 2009-03-16 167.346 22,600 -467 0.00% 3,782,018
2009-03-17 2009-03-13 172.203 23,067 -889 0.00% 3,972,198
2009-03-16 2009-03-12 162.413 23,956 +1,198 0.00% 3,890,774
2009-03-13 2009-03-11 160.411 22,758 -584 0.00% 3,650,633
2009-03-12 2009-03-10 152.068 23,342 +180 0.00% 3,549,567
2009-03-11 2009-03-09 149.064 23,162 +225 0.00% 3,452,627
2009-03-10 2009-03-06 163.748 22,937 +1,977 0.00% 3,755,893
2009-03-09 2009-03-05 176.875 20,960 +225 0.00% 3,707,296
2009-03-06 2009-03-04 180.212 20,735 +944 0.00% 3,736,697
2009-03-03 2009-02-27 193.561 19,791 -450 0.00% 3,830,768
2009-02-27 2009-02-25 189.779 20,241 -134 0.00% 3,841,314
2009-02-26 2009-02-24 185.997 20,375 +449 0.00% 3,789,682
2009-02-25 2009-02-23 190.446 19,926 -225 0.00% 3,794,833
2009-02-24 2009-02-20 182.437 20,151 +225 0.00% 3,676,286
2009-02-19 2009-02-17 189.223 19,926 +135 0.00% 3,770,451
2009-02-10 2009-02-06 207.021 19,791 -899 0.00% 4,097,160
2009-02-09 2009-02-05 199.123 20,690 +899 0.00% 4,119,859
2009-01-22 2009-01-20 193.005 19,791 -1,798 0.00% 3,819,760
2009-01-15 2009-01-13 217.812 21,589 +135 0.00% 4,702,340
2009-01-05 2008-12-31 226.266 21,454 -45 0.00% 4,854,316
2008-12-23 2008-12-19 227.601 21,499 -405 0.00% 4,893,197
2008-12-18 2008-12-16 236.723 21,904 +270 0.00% 5,185,181
2008-12-17 2008-12-15 241.618 21,634 -270 0.00% 5,227,156
2008-12-16 2008-12-12 232.941 21,904 +270 0.00% 5,102,335
2008-12-11 2008-12-09 237.613 21,634 +45 0.00% 5,140,518
2008-12-10 2008-12-08 244.732 21,589 -135 0.00% 5,283,528
2008-12-08 2008-12-04 225.599 21,724 +135 0.00% 4,900,908
2008-12-02 2008-11-28 220.037 21,589 -90 0.00% 4,750,372
2008-11-27 2008-11-25 209.024 21,679 -135 0.00% 4,531,426
2008-11-26 2008-11-24 193.561 21,814 +90 0.00% 4,222,342
2008-11-20 2008-11-18 192.449 21,724 +90 0.00% 4,180,755
2008-11-19 2008-11-17 206.606 21,634 -135 0.00% 4,469,717
2008-11-18 2008-11-14 203.341 21,769 +261 0.00% 4,426,529
2008-11-17 2008-11-13 201.539 21,508 +133 0.00% 4,334,711
2008-11-14 2008-11-12 213.925 21,375 +178 0.00% 4,572,638
2008-11-13 2008-11-11 220.680 21,197 +1,776 0.00% 4,677,756
2008-11-11 2008-11-07 239.821 19,421 +45 0.00% 4,657,558
2008-11-10 2008-11-06 231.489 19,376 -1,332 0.00% 4,485,329
2008-11-06 2008-11-04 231.939 20,708 -267 0.00% 4,802,999
2008-11-03 2008-10-30 217.302 20,975 -89 0.00% 4,557,917
2008-10-30 2008-10-28 203.341 21,064 -4,441 0.00% 4,283,174
2008-10-27 2008-10-23 220.793 25,505 +4,708 0.00% 5,631,317
2008-10-24 2008-10-22 226.535 20,797 +844 0.00% 4,711,246
2008-10-21 2008-10-17 238.695 19,953 -89 0.00% 4,762,677
2008-10-15 2008-10-13 267.969 20,042 -622 0.00% 5,370,628
2008-10-14 2008-10-10 245.450 20,664 +266 0.00% 5,071,985
2008-10-10 2008-10-08 255.358 20,398 -8,437 0.00% 5,208,801
2008-10-09 2008-10-06 265.717 28,835 -444 0.00% 7,661,945
2008-10-08 2008-10-03 278.552 29,279 +8,926 0.00% 8,155,734
2008-10-06 2008-10-02 296.117 20,353 +2,798 0.00% 6,026,862
2008-10-03 2008-09-30 324.940 17,555 +355 0.00% 5,704,325
2008-10-02 2008-09-29 328.993 17,200 +133 0.00% 5,658,688
2008-09-30 2008-09-26 333.722 17,067 -1,021 0.00% 5,695,639
2008-09-29 2008-09-25 329.444 18,088 +44 0.00% 5,958,980
2008-09-26 2008-09-24 333.272 18,044 +44 0.00% 6,013,560
2008-09-25 2008-09-23 333.272 18,000 +267 0.00% 5,998,896
2008-09-24 2008-09-22 340.253 17,733 -44 0.00% 6,033,701
2008-09-23 2008-09-19 344.756 17,777 -267 0.00% 6,128,734
2008-09-22 2008-09-18 327.642 18,044 -133 0.00% 5,911,979
2008-09-19 2008-09-17 337.100 18,177 +266 0.00% 6,127,469
2008-09-18 2008-09-16 341.379 17,911 -222 0.00% 6,114,432
2008-09-17 2008-09-12 353.539 18,133 -311 0.00% 6,410,714
2008-09-16 2008-09-11 348.359 18,444 -177 0.00% 6,425,139
2008-09-12 2008-09-10 354.664 18,621 -267 0.00% 6,604,207
2008-09-11 2008-09-09 346.558 18,888 -311 0.00% 6,545,784
2008-09-10 2008-09-08 343.405 19,199 +755 0.00% 6,593,037
2008-09-05 2008-09-03 340.478 18,444 +267 0.00% 6,279,774
2008-09-01 2008-08-28 335.974 18,177 -1,776 0.00% 6,107,003
2008-08-26 2008-08-21 327.868 19,953 +1,776 0.00% 6,541,942
2008-08-25 2008-08-20 337.100 18,177 -444 0.00% 6,127,469
2008-08-21 2008-08-19 333.272 18,621 -267 0.00% 6,205,858
2008-08-19 2008-08-15 350.854 18,888 +267 0.00% 6,626,931
2008-08-18 2008-08-14 360.153 18,621 +132 0.00% 6,706,404
2008-08-15 2008-08-13 358.792 18,489 -176 0.00% 6,633,704
2008-08-12 2008-08-08 365.142 18,665 -529 0.00% 6,815,380
2008-08-11 2008-08-07 361.740 19,194 -265 0.00% 6,943,243
2008-08-08 2008-08-05 350.400 19,459 +265 0.00% 6,818,443
2008-08-07 2008-08-04 352.442 19,194 +132 0.00% 6,764,765
2008-07-23 2008-07-21 350.627 19,062 -176 0.00% 6,683,657
2008-07-15 2008-07-11 333.391 19,238 +264 0.00% 6,413,771
2008-07-11 2008-07-09 336.793 18,974 +177 0.00% 6,390,304
2008-07-09 2008-07-07 348.813 18,797 -530 0.00% 6,556,636
2008-07-08 2008-07-04 346.772 19,327 +265 0.00% 6,702,057
2008-07-07 2008-07-03 352.668 19,062 +265 0.00% 6,722,566
2008-07-04 2008-07-02 366.503 18,797 -353 0.00% 6,889,157
2008-07-02 2008-06-27 366.503 19,150 +88 0.00% 7,018,533
2008-06-30 2008-06-26 374.214 19,062 -88 0.00% 7,133,269
2008-06-27 2008-06-25 365.369 19,150 -265 0.00% 6,996,817
2008-06-26 2008-06-24 359.019 19,415 +265 0.00% 6,970,349
2008-06-20 2008-06-18 352.668 19,150 -265 0.00% 6,753,600
2008-06-19 2008-06-17 353.802 19,415 +265 0.00% 6,869,074
2008-06-16 2008-06-12 357.431 19,150 +88 0.00% 6,844,807
2008-06-11 2008-06-06 370.585 19,062 -1,411 0.00% 7,064,098
2008-06-10 2008-06-05 367.410 20,473 +1,323 0.00% 7,521,989
2008-06-03 2008-05-30 358.565 19,150 -88 0.00% 6,866,522
2008-05-23 2008-05-21 356.297 19,238 -265 0.00% 6,854,445
2008-05-21 2008-05-19 343.143 19,503 +265 0.00% 6,692,317
2008-05-20 2008-05-16 349.493 19,238 +88 0.00% 6,723,552
2008-05-16 2008-05-14 366.329 19,150 +2 0.00% 7,015,193
2008-05-15 2008-05-13 364.958 19,148 -176 0.00% 6,988,222
2008-05-13 2008-05-08 363.816 19,324 -437 0.00% 7,030,388
2008-05-09 2008-05-07 360.391 19,761 -176 0.00% 7,121,679
2008-05-06 2008-05-02 362.903 19,937 -87 0.00% 7,235,194
2008-05-05 2008-04-30 356.508 20,024 -131 0.00% 7,138,718
2008-04-29 2008-04-25 349.428 20,155 +100 0.00% 7,042,725
2008-04-28 2008-04-24 351.712 20,055 -481 0.00% 7,053,584
2008-04-24 2008-04-22 348.058 20,536 -263 0.00% 7,147,716
2008-04-23 2008-04-21 344.632 20,799 -1,182 0.00% 7,168,003
2008-04-22 2008-04-18 337.781 21,981 +437 0.00% 7,424,755
2008-04-21 2008-04-17 335.268 21,544 +176 0.00% 7,223,021
2008-04-16 2008-04-14 330.701 21,368 +875 0.00% 7,066,411
2008-04-15 2008-04-11 332.984 20,493 -87 0.00% 6,823,851
2008-04-09 2008-04-07 324.991 20,580 -438 0.00% 6,688,315
2008-04-08 2008-04-03 326.590 21,018 +438 0.00% 6,864,263
2008-04-07 2008-04-02 322.022 20,580 -175 0.00% 6,627,214
2008-04-02 2008-03-31 321.794 20,755 -88 0.00% 6,678,827
2008-04-01 2008-03-28 325.676 20,843 -1,664 0.00% 6,788,069
2008-03-27 2008-03-25 321.794 22,507 -219 0.00% 7,242,610
2008-03-25 2008-03-19 312.887 22,726 -657 0.00% 7,110,662
2008-03-20 2008-03-18 309.918 23,383 -131 0.00% 7,246,805
2008-03-19 2008-03-17 304.893 23,514 +876 0.00% 7,169,259
2008-03-18 2008-03-14 314.029 22,638 +175 0.00% 7,108,979
2008-03-14 2008-03-12 335.640 22,463 +441 0.00% 7,539,482
2008-03-11 2008-03-07 317.668 22,022 +1,285 0.00% 6,995,677
2008-03-07 2008-03-05 325.370 20,737 +428 0.00% 6,747,200
2008-03-06 2008-03-04 332.139 20,309 +686 0.00% 6,745,410
2008-03-04 2008-02-29 350.345 19,623 -1,714 0.00% 6,874,814
2008-03-03 2008-02-28 341.242 21,337 +1,714 0.00% 7,281,077
2008-02-29 2008-02-27 339.608 19,623 -172 0.00% 6,664,127
2008-02-28 2008-02-26 329.338 19,795 +172 0.00% 6,519,246
2008-02-25 2008-02-21 326.304 19,623 -343 0.00% 6,403,058
2008-02-20 2008-02-18 317.668 19,966 -2,142 0.00% 6,342,553
2008-02-19 2008-02-15 316.034 22,108 -171 0.00% 6,986,875
2008-02-14 2008-02-12 320.702 22,279 +171 0.00% 7,144,919
2008-02-13 2008-02-11 322.803 22,108 -429 0.00% 7,136,521
2008-02-12 2008-02-06 331.906 22,537 +172 0.00% 7,480,155
2008-02-05 2008-02-01 345.443 22,365 +1,285 0.00% 7,725,836
2008-01-31 2008-01-29 360.148 21,080 -300 0.00% 7,591,916
2008-01-28 2008-01-24 336.107 21,380 -85 0.00% 7,185,965
2008-01-25 2008-01-23 349.878 21,465 -258 0.00% 7,510,129
2008-01-24 2008-01-22 322.102 21,723 +343 0.00% 6,997,031
2008-01-23 2008-01-21 340.775 21,380 -1,885 0.00% 7,285,770
2008-01-22 2008-01-18 359.681 23,265 +86 0.00% 8,367,979
2008-01-18 2008-01-16 365.049 23,179 -1,714 0.00% 8,461,480
2008-01-17 2008-01-15 376.020 24,893 +2,142 0.00% 9,360,255
2008-01-16 2008-01-14 380.921 22,751 -428 0.00% 8,666,336
2008-01-11 2008-01-09 380.221 23,179 -300 0.00% 8,813,140
2008-01-10 2008-01-08 370.885 23,479 -257 0.00% 8,707,999
2008-01-07 2008-01-03 362.949 23,736 +557 0.00% 8,614,951
2007-12-28 2007-12-24 379.287 23,179 -429 0.00% 8,791,499
2007-12-27 2007-12-20 356.180 23,608 -128 0.00% 8,408,695
2007-12-20 2007-12-18 340.075 23,736 +128 0.00% 8,072,015
2007-12-17 2007-12-13 363.416 23,608 +429 0.00% 8,579,514
2007-12-13 2007-12-11 384.889 23,179 -257 0.00% 8,921,343
2007-12-10 2007-12-06 389.557 23,436 -1,843 0.00% 9,129,662
2007-12-06 2007-12-04 349.178 25,279 -1,028 0.00% 8,826,863
2007-11-30 2007-11-28 335.407 26,307 -857 0.00% 8,823,542
2007-11-23 2007-11-21 327.814 27,164 +520 0.00% 8,904,732
2007-11-21 2007-11-19 337.933 26,644 +2,209 0.00% 9,003,884
2007-11-16 2007-11-14 350.641 24,435 -425 0.00% 8,567,905
2007-11-15 2007-11-13 332.285 24,860 -1,062 0.00% 8,260,605
2007-11-14 2007-11-12 333.697 25,922 +1,275 0.00% 8,650,093
2007-11-12 2007-11-08 337.227 24,647 -43 0.00% 8,311,631
2007-11-09 2007-11-07 339.345 24,690 +1,318 0.00% 8,378,425
2007-11-07 2007-11-05 339.345 23,372 +127 0.00% 7,931,168
2007-11-06 2007-11-02 348.052 23,245 +1,275 0.00% 8,090,470
2007-11-05 2007-11-01 361.701 21,970 -552 0.00% 7,946,574
2007-11-02 2007-10-31 369.938 22,522 -1,148 0.00% 8,331,736
2007-11-01 2007-10-30 370.879 23,670 +850 0.00% 8,778,706
2007-10-31 2007-10-29 369.232 22,820 -170 0.00% 8,425,867
2007-10-30 2007-10-26 361.466 22,990 +1,445 0.00% 8,310,099
2007-10-26 2007-10-24 349.229 21,545 -213 0.00% 7,524,132
2007-10-25 2007-10-23 342.875 21,758 -255 0.00% 7,460,270
2007-10-24 2007-10-22 335.344 22,013 +893 0.00% 7,381,933
2007-10-22 2007-10-17 353.700 21,120 -1,615 0.00% 7,470,143
2007-10-18 2007-10-16 353.700 22,735 +213 0.00% 8,041,368
2007-10-17 2007-10-15 365.702 22,522 -425 0.00% 8,236,335
2007-10-16 2007-10-12 360.289 22,947 -255 0.00% 8,267,556
2007-10-15 2007-10-11 352.994 23,202 -364 0.00% 8,190,166
2007-10-12 2007-10-10 328.049 23,566 -189 0.00% 7,730,804
2007-10-09 2007-10-05 325.931 23,755 +255 0.00% 7,742,493
2007-10-04 2007-10-02 336.286 23,500 -255 0.00% 7,902,711
2007-10-03 2007-09-28 324.990 23,755 +255 0.00% 7,720,132
2007-09-28 2007-09-25 318.636 23,500 +425 0.00% 7,487,943
2007-09-24 2007-09-20 321.930 23,075 -425 0.00% 7,428,546
2007-09-21 2007-09-19 322.166 23,500 -305 0.00% 7,570,897
2007-09-19 2007-09-17 308.752 23,805 -765 0.00% 7,349,843
2007-09-17 2007-09-13 302.633 24,570 -425 0.00% 7,435,705
2007-09-14 2007-09-12 304.751 24,995 -340 0.00% 7,617,263
2007-09-10 2007-09-06 291.338 25,335 -382 0.00% 7,381,040
2007-09-07 2007-09-05 289.690 25,717 +212 0.00% 7,449,967
2007-09-06 2007-09-04 285.690 25,505 -467 0.00% 7,286,518
2007-09-05 2007-09-03 287.337 25,972 -213 0.00% 7,462,719
2007-09-04 2007-08-31 287.808 26,185 +383 0.00% 7,536,246
2007-08-31 2007-08-29 276.983 25,802 -255 0.00% 7,146,705
2007-08-30 2007-08-28 282.631 26,057 -1,870 0.00% 7,364,503
2007-08-29 2007-08-27 288.984 27,927 +425 0.00% 8,070,467
2007-08-28 2007-08-24 282.160 27,502 +1,275 0.00% 7,759,960
2007-08-27 2007-08-23 281.925 26,227 -425 0.00% 7,394,034
2007-08-22 2007-08-20 272.041 26,652 -127 0.00% 7,250,428
2007-08-21 2007-08-17 260.980 26,779 +297 0.00% 6,988,789
2007-08-20 2007-08-16 269.007 26,482 +595 0.00% 7,123,838
2007-08-17 2007-08-15 277.799 25,887 +251 0.00% 7,191,394
2007-08-08 2007-08-06 278.275 25,636 +211 0.00% 7,133,850
2007-08-07 2007-08-03 284.216 25,425 +421 0.00% 7,226,183
2007-08-06 2007-08-02 281.602 25,004 -42 0.00% 7,041,167
2007-08-03 2007-08-01 286.830 25,046 +84 0.00% 7,183,936
2007-08-02 2007-07-31 294.672 24,962 -4,882 0.00% 7,355,597
2007-08-01 2007-07-30 268.294 29,844 +505 0.00% 8,006,963
2007-07-27 2007-07-25 269.720 29,339 +169 0.00% 7,913,307
2007-07-24 2007-07-20 269.007 29,170 -253 0.00% 7,846,928
2007-07-23 2007-07-19 268.294 29,423 -4,208 0.00% 7,894,011
2007-07-19 2007-07-17 259.026 33,631 +4,208 0.00% 8,711,303
2007-07-11 2007-07-09 258.075 29,423 -168 0.00% 7,593,353
2007-06-28 2007-06-26 251.184 29,591 -842 0.00% 7,432,783
2007-06-26 2007-06-22 251.897 30,433 0.00% 7,665,976

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top