History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 150.400 | 51,608 | +0 | 0.00% | 7,761,843 |
| 2025-10-13 | 2025-10-09 | 149.800 | 51,608 | +0 | 0.00% | 7,730,878 |
| 2025-10-10 | 2025-10-08 | 119.000 | 51,608 | +0 | 0.00% | 6,141,352 |
| 2025-10-09 | 2025-10-06 | 120.200 | 51,608 | +0 | 0.00% | 6,203,282 |
| 2025-10-08 | 2025-10-03 | 119.300 | 51,608 | +0 | 0.00% | 6,156,834 |
| 2025-10-06 | 2025-10-02 | 120.400 | 51,608 | +0 | 0.00% | 6,213,603 |
| 2025-10-03 | 2025-09-30 | 118.500 | 51,608 | +0 | 0.00% | 6,115,548 |
| 2025-10-02 | 2025-09-29 | 117.400 | 51,608 | +0 | 0.00% | 6,058,779 |
| 2025-09-30 | 2025-09-26 | 118.200 | 51,608 | -500 | 0.00% | 6,100,066 |
| 2025-09-12 | 2025-09-10 | 118.700 | 52,108 | -200 | 0.00% | 6,185,220 |
| 2025-09-11 | 2025-09-09 | 115.900 | 52,308 | -600 | 0.00% | 6,062,497 |
| 2025-08-12 | 2025-08-08 | 115.798 | 52,908 | +593 | 0.00% | 6,126,626 |
| 2025-08-01 | 2025-07-30 | 115.090 | 52,315 | +297 | 0.00% | 6,020,923 |
| 2025-07-21 | 2025-07-17 | 123.383 | 52,018 | +27,191 | 0.00% | 6,418,123 |
| 2025-06-30 | 2025-06-26 | 120.652 | 24,827 | -395 | 0.00% | 2,995,431 |
| 2025-06-26 | 2025-06-24 | 118.933 | 25,222 | -1,384 | 0.00% | 2,999,725 |
| 2025-06-25 | 2025-06-23 | 115.798 | 26,606 | -693 | 0.00% | 3,080,914 |
| 2025-06-13 | 2025-06-11 | 117.011 | 27,299 | -791 | 0.00% | 3,194,292 |
| 2025-06-11 | 2025-06-09 | 117.112 | 28,090 | -197 | 0.00% | 3,289,689 |
| 2025-06-06 | 2025-06-04 | 114.078 | 28,287 | -297 | 0.00% | 3,226,938 |
| 2025-06-05 | 2025-06-03 | 113.371 | 28,584 | -494 | 0.00% | 3,240,583 |
| 2025-05-26 | 2025-05-22 | 110.741 | 29,078 | -297 | 0.00% | 3,220,129 |
| 2025-05-20 | 2025-05-16 | 108.516 | 29,375 | +297 | 0.00% | 3,187,661 |
| 2025-05-14 | 2025-05-12 | 113.776 | 29,078 | -544 | 0.00% | 3,308,386 |
| 2025-04-24 | 2025-04-22 | 103.340 | 29,622 | -1,661 | 0.00% | 3,061,136 |
| 2025-04-16 | 2025-04-14 | 101.396 | 31,283 | -98 | 0.00% | 3,171,969 |
| 2025-03-17 | 2025-03-13 | 109.172 | 31,381 | +9,770 | 0.00% | 3,425,926 |
| 2025-03-12 | 2025-03-10 | 110.911 | 21,611 | -196 | 0.00% | 2,396,906 |
| 2025-03-10 | 2025-03-06 | 110.093 | 21,807 | -195 | 0.00% | 2,400,795 |
| 2025-03-05 | 2025-03-03 | 115.818 | 22,002 | -391 | 0.00% | 2,548,238 |
| 2025-03-04 | 2025-02-28 | 114.870 | 22,393 | +652 | 0.00% | 2,572,284 |
| 2025-02-28 | 2025-02-26 | 115.818 | 21,741 | -190 | 0.00% | 2,518,009 |
| 2025-02-26 | 2025-02-24 | 115.081 | 21,931 | -190 | 0.00% | 2,523,836 |
| 2025-02-25 | 2025-02-21 | 112.552 | 22,121 | -569 | 0.00% | 2,489,752 |
| 2025-02-21 | 2025-02-19 | 105.912 | 22,690 | +1,044 | 0.00% | 2,403,149 |
| 2025-02-19 | 2025-02-17 | 110.655 | 21,646 | -285 | 0.00% | 2,395,229 |
| 2025-02-12 | 2025-02-10 | 104.648 | 21,931 | +285 | 0.00% | 2,295,027 |
| 2025-02-04 | 2025-01-28 | 102.698 | 21,646 | -475 | 0.00% | 2,223,001 |
| 2025-01-03 | 2024-12-31 | 100.696 | 22,121 | -11,387 | 0.00% | 2,227,489 |
| 2025-01-02 | 2024-12-27 | 100.432 | 33,508 | -474 | 0.00% | 3,365,282 |
| 2024-12-30 | 2024-12-24 | 99.800 | 33,982 | +11,387 | 0.00% | 3,391,400 |
| 2024-12-27 | 2024-12-20 | 96.269 | 22,595 | +474 | 0.00% | 2,175,209 |
| 2024-12-23 | 2024-12-19 | 96.954 | 22,121 | +190 | 0.00% | 2,144,730 |
| 2024-12-11 | 2024-12-09 | 101.908 | 21,931 | +2,372 | 0.00% | 2,234,936 |
| 2024-12-06 | 2024-12-04 | 100.011 | 19,559 | +285 | 0.00% | 1,956,109 |
| 2024-12-05 | 2024-12-03 | 101.223 | 19,274 | -759 | 0.00% | 1,950,964 |
| 2024-11-28 | 2024-11-26 | 96.586 | 20,033 | -9,964 | 0.00% | 1,934,900 |
| 2024-11-18 | 2024-11-14 | 96.269 | 29,997 | +285 | 0.00% | 2,887,796 |
| 2024-10-22 | 2024-10-18 | 104.291 | 29,712 | +645 | 0.00% | 3,098,700 |
| 2024-10-21 | 2024-10-17 | 102.958 | 29,067 | +2,812 | 0.00% | 2,992,667 |
| 2024-10-10 | 2024-10-08 | 102.637 | 26,255 | +187 | 0.00% | 2,694,746 |
| 2024-10-09 | 2024-10-07 | 110.426 | 26,068 | -281 | 0.00% | 2,878,584 |
| 2024-10-04 | 2024-10-02 | 109.892 | 26,349 | -187 | 0.00% | 2,895,557 |
| 2024-10-03 | 2024-09-30 | 104.291 | 26,536 | -938 | 0.00% | 2,767,471 |
| 2024-09-26 | 2024-09-24 | 102.211 | 27,474 | -187 | 0.00% | 2,808,137 |
| 2024-09-25 | 2024-09-23 | 100.024 | 27,661 | +2,812 | 0.00% | 2,766,750 |
| 2024-08-21 | 2024-08-19 | 98.050 | 24,849 | +2,253 | 0.00% | 2,436,437 |
| 2024-08-13 | 2024-08-09 | 98.969 | 22,596 | +480 | 0.00% | 2,236,294 |
| 2024-08-02 | 2024-07-31 | 103.617 | 22,116 | +1,573 | 0.00% | 2,291,594 |
| 2024-08-01 | 2024-07-30 | 109.941 | 20,543 | +277 | 0.00% | 2,258,520 |
| 2024-07-31 | 2024-07-29 | 112.211 | 20,266 | -277 | 0.00% | 2,274,073 |
| 2024-07-23 | 2024-07-19 | 107.617 | 20,543 | -185 | 0.00% | 2,210,773 |
| 2024-07-17 | 2024-07-15 | 109.292 | 20,728 | -9,251 | 0.00% | 2,265,414 |
| 2024-07-16 | 2024-07-12 | 111.238 | 29,979 | +9,251 | 0.00% | 3,334,814 |
| 2024-07-02 | 2024-06-27 | 108.860 | 20,728 | +185 | 0.00% | 2,256,451 |
| 2024-06-27 | 2024-06-25 | 109.725 | 20,543 | +462 | 0.00% | 2,254,078 |
| 2024-06-25 | 2024-06-21 | 110.914 | 20,081 | +463 | 0.00% | 2,227,264 |
| 2024-06-13 | 2024-06-11 | 115.346 | 19,618 | +277 | 0.00% | 2,262,863 |
| 2024-06-05 | 2024-06-03 | 117.833 | 19,341 | +185 | 0.00% | 2,279,001 |
| 2024-05-24 | 2024-05-22 | 124.535 | 19,156 | -462 | 0.00% | 2,385,593 |
| 2024-05-23 | 2024-05-21 | 122.697 | 19,618 | -370 | 0.00% | 2,407,075 |
| 2024-05-21 | 2024-05-17 | 121.508 | 19,988 | -3,330 | 0.00% | 2,428,705 |
| 2024-05-16 | 2024-05-13 | 119.469 | 23,318 | +3,700 | 0.00% | 2,785,768 |
| 2024-05-14 | 2024-05-10 | 119.250 | 19,618 | +215 | 0.00% | 2,339,446 |
| 2024-04-26 | 2024-04-24 | 109.303 | 19,403 | -91 | 0.00% | 2,120,813 |
| 2024-04-18 | 2024-04-16 | 104.002 | 19,494 | -275 | 0.00% | 2,027,418 |
| 2024-04-09 | 2024-04-05 | 98.592 | 19,769 | +458 | 0.00% | 1,949,058 |
| 2024-03-05 | 2024-03-01 | 100.763 | 19,311 | +678 | 0.00% | 1,945,831 |
| 2024-02-14 | 2024-02-07 | 92.663 | 18,633 | -177 | 0.00% | 1,726,595 |
| 2024-02-08 | 2024-02-06 | 92.493 | 18,810 | +441 | 0.00% | 1,739,800 |
| 2024-01-19 | 2024-01-17 | 92.323 | 18,369 | -2,295 | 0.00% | 1,695,889 |
| 2024-01-18 | 2024-01-16 | 94.306 | 20,664 | +442 | 0.00% | 1,948,736 |
| 2024-01-16 | 2024-01-12 | 96.798 | 20,222 | -442 | 0.00% | 1,957,449 |
| 2024-01-09 | 2024-01-05 | 98.894 | 20,664 | -176 | 0.00% | 2,043,539 |
| 2024-01-04 | 2024-01-02 | 100.253 | 20,840 | +529 | 0.00% | 2,089,274 |
| 2023-12-29 | 2023-12-27 | 101.952 | 20,311 | +1,766 | 0.00% | 2,070,752 |
| 2023-11-06 | 2023-11-02 | 102.632 | 18,545 | +618 | 0.00% | 1,903,309 |
| 2023-10-31 | 2023-10-27 | 102.915 | 17,927 | -442 | 0.00% | 1,844,960 |
| 2023-10-26 | 2023-10-24 | 101.952 | 18,369 | +265 | 0.00% | 1,872,761 |
| 2023-10-18 | 2023-10-16 | 110.166 | 18,104 | +205 | 0.00% | 1,994,440 |
| 2023-09-28 | 2023-09-26 | 108.218 | 17,899 | -174 | 0.00% | 1,936,993 |
| 2023-08-29 | 2023-08-25 | 111.598 | 18,073 | +87 | 0.00% | 2,016,910 |
| 2023-08-14 | 2023-08-10 | 123.065 | 17,986 | +185 | 0.00% | 2,213,450 |
| 2023-08-04 | 2023-08-02 | 128.391 | 17,801 | +432 | 0.00% | 2,285,483 |
| 2023-07-31 | 2023-07-27 | 135.569 | 17,369 | -432 | 0.00% | 2,354,690 |
| 2023-07-27 | 2023-07-25 | 133.716 | 17,801 | -431 | 0.00% | 2,380,282 |
| 2023-07-24 | 2023-07-20 | 128.043 | 18,232 | -260 | 0.00% | 2,334,487 |
| 2023-05-15 | 2023-05-11 | 133.155 | 18,492 | +180 | 0.00% | 2,462,311 |
| 2023-05-05 | 2023-05-03 | 132.337 | 18,312 | +855 | 0.00% | 2,423,357 |
| 2023-04-19 | 2023-04-17 | 134.558 | 17,457 | -2,566 | 0.00% | 2,348,985 |
| 2023-04-04 | 2023-03-31 | 130.584 | 20,023 | +2,566 | 0.00% | 2,614,674 |
| 2023-03-06 | 2023-03-02 | 152.948 | 17,457 | +271 | 0.00% | 2,670,005 |
| 2023-02-22 | 2023-02-20 | 147.366 | 17,186 | +421 | 0.00% | 2,532,638 |
| 2023-02-07 | 2023-02-03 | 148.673 | 16,765 | +421 | 0.00% | 2,492,496 |
| 2022-12-15 | 2022-12-13 | 153.423 | 16,344 | -1,684 | 0.00% | 2,507,537 |
| 2022-10-27 | 2022-10-25 | 132.879 | 18,028 | -1,684 | 0.00% | 2,395,544 |
| 2022-10-19 | 2022-10-17 | 141.190 | 19,712 | +116 | 0.00% | 2,783,138 |
| 2022-10-18 | 2022-10-14 | 140.354 | 19,596 | +1,674 | 0.00% | 2,750,375 |
| 2022-10-07 | 2022-10-05 | 145.968 | 17,922 | -837 | 0.00% | 2,616,039 |
| 2022-09-22 | 2022-09-20 | 147.521 | 18,759 | -1,675 | 0.00% | 2,767,345 |
| 2022-09-05 | 2022-09-01 | 145.849 | 20,434 | +1,675 | 0.00% | 2,980,270 |
| 2022-08-25 | 2022-08-23 | 147.999 | 18,759 | +1,172 | 0.00% | 2,776,308 |
| 2022-08-12 | 2022-08-10 | 152.293 | 17,587 | +96 | 0.00% | 2,678,377 |
| 2022-08-08 | 2022-08-04 | 151.692 | 17,491 | -1,666 | 0.00% | 2,653,253 |
| 2022-08-05 | 2022-08-03 | 149.651 | 19,157 | +1,666 | 0.00% | 2,866,859 |
| 2022-07-21 | 2022-07-19 | 153.254 | 17,491 | -1,666 | 0.00% | 2,680,563 |
| 2022-07-19 | 2022-07-15 | 150.371 | 19,157 | +1,666 | 0.00% | 2,880,664 |
| 2022-07-12 | 2022-07-08 | 160.100 | 17,491 | +333 | 0.00% | 2,800,306 |
| 2022-07-11 | 2022-07-07 | 160.460 | 17,158 | -250 | 0.00% | 2,753,175 |
| 2022-06-27 | 2022-06-23 | 165.745 | 17,408 | -833 | 0.00% | 2,885,285 |
| 2022-06-24 | 2022-06-22 | 166.225 | 18,241 | -1,665 | 0.00% | 3,032,114 |
| 2022-06-02 | 2022-05-31 | 164.664 | 19,906 | -499 | 0.00% | 3,277,798 |
| 2022-05-11 | 2022-05-06 | 169.114 | 20,405 | +102 | 0.00% | 3,450,766 |
| 2022-04-28 | 2022-04-26 | 175.029 | 20,303 | +828 | 0.00% | 3,553,604 |
| 2022-03-08 | 2022-03-04 | 172.280 | 19,475 | +497 | 0.00% | 3,355,159 |
| 2022-03-07 | 2022-03-03 | 172.280 | 18,978 | +243 | 0.00% | 3,269,536 |
| 2022-02-18 | 2022-02-16 | 205.171 | 18,735 | -982 | 0.00% | 3,843,884 |
| 2022-02-09 | 2022-02-07 | 195.390 | 19,717 | -327 | 0.00% | 3,852,497 |
| 2022-02-08 | 2022-02-04 | 194.656 | 20,044 | -82 | 0.00% | 3,901,684 |
| 2022-01-17 | 2022-01-13 | 189.887 | 20,126 | -245 | 0.00% | 3,821,673 |
| 2022-01-10 | 2022-01-06 | 182.184 | 20,371 | -1,636 | 0.00% | 3,711,276 |
| 2022-01-07 | 2022-01-05 | 183.285 | 22,007 | -409 | 0.00% | 4,033,547 |
| 2021-12-14 | 2021-12-10 | 177.660 | 22,416 | -245 | 0.00% | 3,982,432 |
| 2021-12-07 | 2021-12-03 | 174.726 | 22,661 | -818 | 0.00% | 3,959,460 |
| 2021-12-01 | 2021-11-29 | 172.280 | 23,479 | +818 | 0.00% | 4,044,969 |
| 2021-11-16 | 2021-11-12 | 176.315 | 22,661 | +818 | 0.00% | 3,995,480 |
| 2021-11-11 | 2021-11-09 | 178.149 | 21,843 | +1,635 | 0.00% | 3,891,316 |
| 2021-11-10 | 2021-11-08 | 181.451 | 20,208 | -163 | 0.00% | 3,666,755 |
| 2021-11-08 | 2021-11-04 | 180.106 | 20,371 | -245 | 0.00% | 3,668,933 |
| 2021-10-22 | 2021-10-20 | 177.049 | 20,616 | +408 | 0.00% | 3,650,040 |
| 2021-10-19 | 2021-10-15 | 182.683 | 20,208 | +150 | 0.00% | 3,691,667 |
| 2021-10-18 | 2021-10-12 | 177.633 | 20,058 | -162 | 0.00% | 3,562,959 |
| 2021-08-17 | 2021-08-13 | 181.698 | 20,220 | -162 | 0.00% | 3,673,932 |
| 2021-08-13 | 2021-08-11 | 183.423 | 20,382 | +150 | 0.00% | 3,738,537 |
| 2021-08-11 | 2021-08-09 | 183.051 | 20,232 | +81 | 0.00% | 3,703,491 |
| 2021-08-02 | 2021-07-29 | 186.154 | 20,151 | -161 | 0.00% | 3,751,183 |
| 2021-07-20 | 2021-07-16 | 189.629 | 20,312 | -242 | 0.00% | 3,851,736 |
| 2021-07-06 | 2021-07-02 | 193.228 | 20,554 | +161 | 0.00% | 3,971,599 |
| 2021-06-01 | 2021-05-28 | 205.017 | 20,393 | -322 | 0.00% | 4,180,917 |
| 2021-05-10 | 2021-05-06 | 200.294 | 20,715 | +140 | 0.00% | 4,149,085 |
| 2021-03-16 | 2021-03-12 | 189.173 | 20,575 | +801 | 0.00% | 3,892,240 |
| 2021-03-08 | 2021-03-04 | 193.487 | 19,774 | -29 | 0.00% | 3,826,016 |
| 2021-03-02 | 2021-02-26 | 190.941 | 19,803 | -236 | 0.00% | 3,781,211 |
| 2021-03-01 | 2021-02-25 | 193.487 | 20,039 | -235 | 0.00% | 3,877,290 |
| 2021-02-26 | 2021-02-24 | 189.796 | 20,274 | +157 | 0.00% | 3,847,918 |
| 2021-02-25 | 2021-02-23 | 194.124 | 20,117 | -1,571 | 0.00% | 3,905,186 |
| 2021-02-18 | 2021-02-16 | 193.360 | 21,688 | +235 | 0.00% | 4,193,590 |
| 2021-02-17 | 2021-02-11 | 186.104 | 21,453 | -785 | 0.00% | 3,992,492 |
| 2021-02-02 | 2021-01-29 | 178.594 | 22,238 | +785 | 0.00% | 3,971,569 |
| 2021-01-25 | 2021-01-21 | 186.486 | 21,453 | -235 | 0.00% | 4,000,685 |
| 2021-01-12 | 2021-01-08 | 187.759 | 21,688 | -550 | 0.00% | 4,072,116 |
| 2021-01-11 | 2021-01-07 | 184.322 | 22,238 | -2,671 | 0.00% | 4,098,953 |
| 2021-01-06 | 2021-01-04 | 174.393 | 24,909 | -236 | 0.00% | 4,343,957 |
| 2020-12-29 | 2020-12-24 | 168.538 | 25,145 | -236 | 0.00% | 4,237,876 |
| 2020-12-18 | 2020-12-16 | 174.775 | 25,381 | -235 | 0.00% | 4,435,963 |
| 2020-12-17 | 2020-12-15 | 174.902 | 25,616 | -393 | 0.00% | 4,480,296 |
| 2020-12-16 | 2020-12-14 | 174.266 | 26,009 | -236 | 0.00% | 4,532,479 |
| 2020-12-15 | 2020-12-11 | 175.157 | 26,245 | +393 | 0.00% | 4,596,991 |
| 2020-12-11 | 2020-12-09 | 174.648 | 25,852 | -1,178 | 0.00% | 4,514,991 |
| 2020-12-09 | 2020-12-07 | 174.520 | 27,030 | -2,593 | 0.00% | 4,717,286 |
| 2020-12-08 | 2020-12-04 | 173.502 | 29,623 | +236 | 0.00% | 5,139,650 |
| 2020-12-04 | 2020-12-02 | 172.484 | 29,387 | -786 | 0.00% | 5,068,777 |
| 2020-12-03 | 2020-12-01 | 169.683 | 30,173 | -471 | 0.00% | 5,119,851 |
| 2020-12-02 | 2020-11-30 | 171.974 | 30,644 | +5,735 | 0.00% | 5,269,986 |
| 2020-12-01 | 2020-11-27 | 175.157 | 24,909 | -472 | 0.00% | 4,362,982 |
| 2020-11-27 | 2020-11-25 | 174.393 | 25,381 | -392 | 0.00% | 4,426,271 |
| 2020-11-26 | 2020-11-24 | 169.047 | 25,773 | -315 | 0.00% | 4,356,841 |
| 2020-11-25 | 2020-11-23 | 167.392 | 26,088 | -235 | 0.00% | 4,366,920 |
| 2020-11-24 | 2020-11-20 | 167.646 | 26,323 | -157 | 0.00% | 4,412,958 |
| 2020-11-23 | 2020-11-19 | 168.792 | 26,480 | +550 | 0.00% | 4,469,616 |
| 2020-11-18 | 2020-11-16 | 165.610 | 25,930 | -158 | 0.00% | 4,294,261 |
| 2020-11-17 | 2020-11-13 | 164.591 | 26,088 | +786 | 0.00% | 4,293,861 |
| 2020-11-13 | 2020-11-11 | 171.847 | 25,302 | -628 | 0.00% | 4,348,078 |
| 2020-11-12 | 2020-11-10 | 167.774 | 25,930 | -2,357 | 0.00% | 4,350,374 |
| 2020-11-11 | 2020-11-09 | 160.900 | 28,287 | -786 | 0.00% | 4,551,375 |
| 2020-11-05 | 2020-11-03 | 160.263 | 29,073 | -966 | 0.00% | 4,659,338 |
| 2020-10-29 | 2020-10-27 | 157.590 | 30,039 | -314 | 0.00% | 4,733,853 |
| 2020-10-28 | 2020-10-23 | 154.917 | 30,353 | +392 | 0.00% | 4,702,198 |
| 2020-10-22 | 2020-10-20 | 145.115 | 29,961 | -785 | 0.00% | 4,347,803 |
| 2020-10-20 | 2020-10-16 | 144.734 | 30,746 | +78 | 0.00% | 4,449,977 |
| 2020-10-19 | 2020-10-15 | 144.861 | 30,668 | +1,572 | 0.00% | 4,442,592 |
| 2020-10-16 | 2020-10-14 | 149.323 | 29,096 | +785 | 0.00% | 4,344,707 |
| 2020-10-15 | 2020-10-12 | 150.733 | 28,311 | +1,365 | 0.00% | 4,267,404 |
| 2020-10-14 | 2020-10-09 | 150.349 | 26,946 | -2,341 | 0.00% | 4,051,292 |
| 2020-10-06 | 2020-09-30 | 146.247 | 29,287 | -1,170 | 0.00% | 4,283,135 |
| 2020-10-05 | 2020-09-29 | 144.709 | 30,457 | -780 | 0.00% | 4,407,398 |
| 2020-09-30 | 2020-09-28 | 149.451 | 31,237 | +1,794 | 0.00% | 4,668,411 |
| 2020-09-28 | 2020-09-24 | 142.402 | 29,443 | +2,341 | 0.00% | 4,192,734 |
| 2020-09-25 | 2020-09-23 | 146.119 | 27,102 | -390 | 0.00% | 3,960,112 |
| 2020-09-24 | 2020-09-22 | 148.298 | 27,492 | -780 | 0.00% | 4,077,002 |
| 2020-09-23 | 2020-09-21 | 150.220 | 28,272 | -1,171 | 0.00% | 4,247,030 |
| 2020-09-22 | 2020-09-18 | 153.040 | 29,443 | +1,561 | 0.00% | 4,505,963 |
| 2020-09-21 | 2020-09-17 | 153.425 | 27,882 | -312 | 0.00% | 4,277,788 |
| 2020-09-17 | 2020-09-15 | 156.245 | 28,194 | -156 | 0.00% | 4,405,159 |
| 2020-09-14 | 2020-09-10 | 154.450 | 28,350 | +1,560 | 0.00% | 4,378,661 |
| 2020-09-11 | 2020-09-09 | 156.116 | 26,790 | +78 | 0.00% | 4,182,358 |
| 2020-09-10 | 2020-09-08 | 156.629 | 26,712 | +156 | 0.00% | 4,183,876 |
| 2020-09-08 | 2020-09-04 | 152.656 | 26,556 | +234 | 0.00% | 4,053,924 |
| 2020-08-31 | 2020-08-27 | 153.809 | 26,322 | +156 | 0.00% | 4,048,567 |
| 2020-08-27 | 2020-08-25 | 157.142 | 26,166 | +624 | 0.00% | 4,111,772 |
| 2020-08-21 | 2020-08-19 | 157.398 | 25,542 | -2,340 | 0.00% | 4,020,263 |
| 2020-08-17 | 2020-08-13 | 160.865 | 27,882 | +780 | 0.00% | 4,485,251 |
| 2020-08-14 | 2020-08-12 | 162.801 | 27,102 | -601 | 0.00% | 4,412,219 |
| 2020-08-13 | 2020-08-11 | 154.802 | 27,703 | -3,954 | 0.00% | 4,288,490 |
| 2020-08-07 | 2020-08-05 | 153.512 | 31,657 | -620 | 0.00% | 4,859,741 |
| 2020-08-06 | 2020-08-04 | 153.512 | 32,277 | +2,946 | 0.00% | 4,954,918 |
| 2020-08-05 | 2020-08-03 | 152.738 | 29,331 | +1,550 | 0.00% | 4,479,968 |
| 2020-08-04 | 2020-07-31 | 157.253 | 27,781 | +775 | 0.00% | 4,368,657 |
| 2020-07-29 | 2020-07-27 | 158.027 | 27,006 | +799 | 0.00% | 4,267,689 |
| 2020-07-16 | 2020-07-14 | 166.542 | 26,207 | +4,263 | 0.00% | 4,364,555 |
| 2020-07-14 | 2020-07-10 | 166.671 | 21,944 | +775 | 0.00% | 3,657,419 |
| 2020-07-13 | 2020-07-09 | 169.122 | 21,169 | +776 | 0.00% | 3,580,135 |
| 2020-07-08 | 2020-07-06 | 175.572 | 20,393 | -1,551 | 0.00% | 3,580,434 |
| 2020-07-02 | 2020-06-29 | 167.703 | 21,944 | +775 | 0.00% | 3,680,065 |
| 2020-06-30 | 2020-06-26 | 171.057 | 21,169 | +776 | 0.00% | 3,621,098 |
| 2020-06-24 | 2020-06-22 | 172.734 | 20,393 | -6,202 | 0.00% | 3,522,557 |
| 2020-06-23 | 2020-06-19 | 174.540 | 26,595 | +6,589 | 0.00% | 4,641,883 |
| 2020-06-17 | 2020-06-15 | 166.800 | 20,006 | -232 | 0.00% | 3,336,992 |
| 2020-06-16 | 2020-06-12 | 167.058 | 20,238 | -233 | 0.00% | 3,380,911 |
| 2020-06-10 | 2020-06-08 | 179.829 | 20,471 | -23,255 | 0.00% | 3,681,275 |
| 2020-06-09 | 2020-06-05 | 173.895 | 43,726 | +19,302 | 0.00% | 7,603,718 |
| 2020-06-04 | 2020-06-02 | 158.543 | 24,424 | -3,876 | 0.00% | 3,872,265 |
| 2020-06-02 | 2020-05-29 | 152.093 | 28,300 | +775 | 0.00% | 4,304,241 |
| 2020-05-28 | 2020-05-26 | 159.446 | 27,525 | +3,411 | 0.00% | 4,388,764 |
| 2020-05-26 | 2020-05-22 | 159.962 | 24,114 | +2,403 | 0.00% | 3,857,335 |
| 2020-05-20 | 2020-05-18 | 169.896 | 21,711 | -155 | 0.00% | 3,688,604 |
| 2020-05-13 | 2020-05-11 | 178.826 | 21,866 | +177 | 0.00% | 3,910,215 |
| 2020-04-17 | 2020-04-15 | 178.306 | 21,689 | +77 | 0.00% | 3,867,279 |
| 2020-03-30 | 2020-03-26 | 171.803 | 21,612 | +769 | 0.00% | 3,713,012 |
| 2020-03-27 | 2020-03-25 | 174.925 | 20,843 | -2,307 | 0.00% | 3,645,953 |
| 2020-03-25 | 2020-03-23 | 162.699 | 23,150 | +2,307 | 0.00% | 3,766,490 |
| 2020-03-23 | 2020-03-19 | 168.292 | 20,843 | +230 | 0.00% | 3,507,705 |
| 2020-03-19 | 2020-03-17 | 173.364 | 20,613 | -769 | 0.00% | 3,573,550 |
| 2020-03-18 | 2020-03-16 | 172.193 | 21,382 | -230 | 0.00% | 3,681,840 |
| 2020-03-17 | 2020-03-13 | 181.297 | 21,612 | +769 | 0.00% | 3,918,197 |
| 2020-03-11 | 2020-03-09 | 183.508 | 20,843 | +1,537 | 0.00% | 3,824,862 |
| 2020-03-10 | 2020-03-06 | 191.312 | 19,306 | +154 | 0.00% | 3,693,461 |
| 2020-03-09 | 2020-03-05 | 196.124 | 19,152 | -154 | 0.00% | 3,756,160 |
| 2020-03-06 | 2020-03-04 | 194.043 | 19,306 | +3,537 | 0.00% | 3,746,189 |
| 2020-03-03 | 2020-02-28 | 216.694 | 15,769 | +615 | 0.00% | 3,417,046 |
| 2020-02-28 | 2020-02-26 | 215.494 | 15,154 | -9,336 | 0.00% | 3,265,592 |
| 2020-02-26 | 2020-02-24 | 215.360 | 24,490 | -375 | 0.00% | 5,274,176 |
| 2020-02-25 | 2020-02-21 | 217.627 | 24,865 | +375 | 0.00% | 5,411,303 |
| 2020-02-21 | 2020-02-19 | 218.294 | 24,490 | -150 | 0.00% | 5,346,022 |
| 2020-02-11 | 2020-02-07 | 217.227 | 24,640 | -2,250 | 0.00% | 5,352,480 |
| 2020-02-07 | 2020-02-05 | 209.360 | 26,890 | +9,561 | 0.00% | 5,629,680 |
| 2020-02-03 | 2020-01-30 | 211.227 | 17,329 | +2,250 | 0.00% | 3,660,344 |
| 2020-01-31 | 2020-01-29 | 214.694 | 15,079 | -150 | 0.00% | 3,237,365 |
| 2020-01-22 | 2020-01-20 | 227.495 | 15,229 | +150 | 0.00% | 3,464,525 |
| 2020-01-15 | 2020-01-13 | 222.028 | 15,079 | +300 | 0.00% | 3,347,958 |
| 2020-01-08 | 2020-01-06 | 213.760 | 14,779 | +300 | 0.00% | 3,159,162 |
| 2019-12-18 | 2019-12-16 | 215.360 | 14,479 | -7,499 | 0.00% | 3,118,203 |
| 2019-12-17 | 2019-12-13 | 217.361 | 21,978 | +5,024 | 0.00% | 4,777,152 |
| 2019-12-12 | 2019-12-10 | 210.560 | 16,954 | +375 | 0.00% | 3,569,830 |
| 2019-12-09 | 2019-12-05 | 210.826 | 16,579 | +225 | 0.00% | 3,495,292 |
| 2019-12-06 | 2019-12-04 | 208.826 | 16,354 | +2,400 | 0.00% | 3,415,144 |
| 2019-11-27 | 2019-11-25 | 217.227 | 13,954 | -225 | 0.00% | 3,031,189 |
| 2019-11-26 | 2019-11-22 | 214.427 | 14,179 | -300 | 0.00% | 3,040,359 |
| 2019-11-25 | 2019-11-21 | 214.027 | 14,479 | +525 | 0.00% | 3,098,895 |
| 2019-11-20 | 2019-11-18 | 214.427 | 13,954 | -300 | 0.00% | 2,992,113 |
| 2019-11-11 | 2019-11-07 | 228.162 | 14,254 | -225 | 0.00% | 3,252,221 |
| 2019-10-30 | 2019-10-28 | 221.361 | 14,479 | -150 | 0.00% | 3,205,088 |
| 2019-10-25 | 2019-10-23 | 220.694 | 14,629 | +150 | 0.00% | 3,228,538 |
| 2019-10-22 | 2019-10-18 | 217.761 | 14,479 | +150 | 0.00% | 3,152,957 |
| 2019-10-17 | 2019-10-15 | 215.760 | 14,329 | -150 | 0.00% | 3,091,631 |
| 2019-10-16 | 2019-10-14 | 220.977 | 14,479 | -1,500 | 0.00% | 3,199,528 |
| 2019-10-15 | 2019-10-11 | 219.901 | 15,979 | -533 | 0.00% | 3,513,801 |
| 2019-10-14 | 2019-10-10 | 212.504 | 16,512 | +223 | 0.00% | 3,508,864 |
| 2019-10-11 | 2019-10-09 | 214.925 | 16,289 | +2,751 | 0.00% | 3,500,910 |
| 2019-10-09 | 2019-10-04 | 221.381 | 13,538 | -1,190 | 0.00% | 2,997,051 |
| 2019-10-04 | 2019-10-02 | 225.012 | 14,728 | +149 | 0.00% | 3,313,977 |
| 2019-09-30 | 2019-09-26 | 226.222 | 14,579 | +967 | 0.00% | 3,298,097 |
| 2019-09-18 | 2019-09-16 | 238.596 | 13,612 | -1,116 | 0.00% | 3,247,770 |
| 2019-09-16 | 2019-09-12 | 238.596 | 14,728 | +744 | 0.00% | 3,514,044 |
| 2019-09-13 | 2019-09-11 | 240.748 | 13,984 | +149 | 0.00% | 3,366,621 |
| 2019-09-11 | 2019-09-09 | 228.643 | 13,835 | -744 | 0.00% | 3,163,281 |
| 2019-09-10 | 2019-09-06 | 226.760 | 14,579 | +372 | 0.00% | 3,305,941 |
| 2019-09-09 | 2019-09-05 | 225.953 | 14,207 | +372 | 0.00% | 3,210,121 |
| 2019-09-06 | 2019-09-04 | 230.930 | 13,835 | -1,710 | 0.00% | 3,194,914 |
| 2019-09-03 | 2019-08-30 | 220.036 | 15,545 | +223 | 0.00% | 3,420,454 |
| 2019-09-02 | 2019-08-29 | 224.474 | 15,322 | -372 | 0.00% | 3,439,391 |
| 2019-08-28 | 2019-08-26 | 222.995 | 15,694 | +818 | 0.00% | 3,499,677 |
| 2019-08-26 | 2019-08-22 | 227.029 | 14,876 | -892 | 0.00% | 3,377,290 |
| 2019-08-23 | 2019-08-21 | 230.392 | 15,768 | -1,339 | 0.00% | 3,632,819 |
| 2019-08-22 | 2019-08-20 | 230.795 | 17,107 | +223 | 0.00% | 3,948,216 |
| 2019-08-21 | 2019-08-19 | 234.292 | 16,884 | -446 | 0.00% | 3,955,790 |
| 2019-08-20 | 2019-08-16 | 225.012 | 17,330 | -223 | 0.00% | 3,899,458 |
| 2019-08-19 | 2019-08-15 | 229.735 | 17,553 | +744 | 0.00% | 4,032,540 |
| 2019-08-16 | 2019-08-14 | 224.175 | 16,809 | -3,548 | 0.00% | 3,768,154 |
| 2019-08-15 | 2019-08-13 | 225.260 | 20,357 | +1,474 | 0.00% | 4,585,612 |
| 2019-08-09 | 2019-08-07 | 234.617 | 18,883 | -884 | 0.00% | 4,430,278 |
| 2019-08-08 | 2019-08-06 | 235.024 | 19,767 | -2,065 | 0.00% | 4,645,722 |
| 2019-08-07 | 2019-08-05 | 237.194 | 21,832 | +958 | 0.00% | 5,178,419 |
| 2019-08-05 | 2019-08-01 | 250.620 | 20,874 | +1,033 | 0.00% | 5,231,443 |
| 2019-08-02 | 2019-07-31 | 253.468 | 19,841 | +74 | 0.00% | 5,029,059 |
| 2019-08-01 | 2019-07-30 | 257.943 | 19,767 | +1,696 | 0.00% | 5,098,767 |
| 2019-07-31 | 2019-07-29 | 260.249 | 18,071 | +589 | 0.00% | 4,702,957 |
| 2019-07-30 | 2019-07-26 | 265.131 | 17,482 | +295 | 0.00% | 4,635,022 |
| 2019-07-25 | 2019-07-23 | 263.775 | 17,187 | -295 | 0.00% | 4,533,499 |
| 2019-07-22 | 2019-07-18 | 264.860 | 17,482 | +295 | 0.00% | 4,630,280 |
| 2019-07-15 | 2019-07-11 | 264.046 | 17,187 | -295 | 0.00% | 4,538,161 |
| 2019-07-10 | 2019-07-08 | 262.554 | 17,482 | +295 | 0.00% | 4,589,975 |
| 2019-07-08 | 2019-07-04 | 264.317 | 17,187 | -11,060 | 0.00% | 4,542,823 |
| 2019-07-05 | 2019-07-03 | 264.453 | 28,247 | +3,687 | 0.00% | 7,470,004 |
| 2019-07-04 | 2019-07-02 | 265.402 | 24,560 | +7,373 | 0.00% | 6,518,281 |
| 2019-06-17 | 2019-06-13 | 265.809 | 17,187 | +738 | 0.00% | 4,568,462 |
| 2019-06-12 | 2019-06-10 | 269.471 | 16,449 | -738 | 0.00% | 4,432,526 |
| 2019-06-05 | 2019-06-03 | 264.995 | 17,187 | +738 | 0.00% | 4,554,477 |
| 2019-06-04 | 2019-05-31 | 266.487 | 16,449 | +368 | 0.00% | 4,383,449 |
| 2019-05-24 | 2019-05-22 | 273.675 | 16,081 | +148 | 0.00% | 4,400,967 |
| 2019-05-17 | 2019-05-15 | 279.103 | 15,933 | +108 | 0.00% | 4,446,954 |
| 2019-05-14 | 2019-05-09 | 275.826 | 15,825 | +220 | 0.00% | 4,364,950 |
| 2019-05-08 | 2019-05-06 | 281.288 | 15,605 | -14,647 | 0.00% | 4,389,501 |
| 2019-05-07 | 2019-05-03 | 290.300 | 30,252 | +14,647 | 0.00% | 8,782,163 |
| 2019-05-06 | 2019-05-02 | 279.103 | 15,605 | +293 | 0.00% | 4,355,408 |
| 2019-04-29 | 2019-04-25 | 278.830 | 15,312 | +2,124 | 0.00% | 4,269,449 |
| 2019-04-23 | 2019-04-17 | 276.919 | 13,188 | -49,946 | 0.00% | 3,652,002 |
| 2019-04-18 | 2019-04-16 | 278.830 | 63,134 | +49,946 | 0.00% | 17,603,669 |
| 2019-04-16 | 2019-04-12 | 271.457 | 13,188 | -147 | 0.00% | 3,579,971 |
| 2019-04-10 | 2019-04-08 | 267.224 | 13,335 | +660 | 0.00% | 3,563,428 |
| 2019-04-02 | 2019-03-29 | 264.493 | 12,675 | -220 | 0.00% | 3,352,446 |
| 2019-03-29 | 2019-03-27 | 260.396 | 12,895 | -6,005 | 0.00% | 3,357,811 |
| 2019-03-27 | 2019-03-25 | 258.894 | 18,900 | -513 | 0.00% | 4,893,102 |
| 2019-03-26 | 2019-03-22 | 261.625 | 19,413 | +146 | 0.00% | 5,078,931 |
| 2019-03-22 | 2019-03-20 | 259.987 | 19,267 | +147 | 0.00% | 5,009,163 |
| 2019-03-21 | 2019-03-19 | 262.171 | 19,120 | -14,427 | 0.00% | 5,012,718 |
| 2019-03-20 | 2019-03-18 | 261.898 | 33,547 | +14,427 | 0.00% | 8,785,904 |
| 2019-03-12 | 2019-03-08 | 257.392 | 19,120 | -1,099 | 0.00% | 4,921,340 |
| 2019-03-07 | 2019-03-05 | 259.714 | 20,219 | +74 | 0.00% | 5,251,149 |
| 2019-03-06 | 2019-03-04 | 262.171 | 20,145 | -14,647 | 0.00% | 5,281,444 |
| 2019-03-05 | 2019-03-01 | 271.140 | 34,792 | -366 | 0.00% | 9,433,487 |
| 2019-03-04 | 2019-02-28 | 270.583 | 35,158 | +649 | 0.00% | 9,513,160 |
| 2019-03-01 | 2019-02-27 | 271.000 | 34,509 | -431 | 0.00% | 9,351,954 |
| 2019-02-28 | 2019-02-26 | 267.662 | 34,940 | +8,050 | 0.00% | 9,352,097 |
| 2019-02-21 | 2019-02-19 | 259.036 | 26,890 | -1,078 | 0.00% | 6,965,487 |
| 2019-02-20 | 2019-02-18 | 258.202 | 27,968 | +6,110 | 0.00% | 7,221,383 |
| 2019-02-19 | 2019-02-15 | 254.167 | 21,858 | +719 | 0.00% | 5,555,587 |
| 2019-02-18 | 2019-02-14 | 258.063 | 21,139 | +216 | 0.00% | 5,455,184 |
| 2019-01-10 | 2019-01-08 | 237.334 | 20,923 | -216 | 0.00% | 4,965,740 |
| 2019-01-08 | 2019-01-04 | 233.439 | 21,139 | +216 | 0.00% | 4,934,662 |
| 2018-12-19 | 2018-12-17 | 247.350 | 20,923 | +718 | 0.00% | 5,175,314 |
| 2018-12-11 | 2018-12-07 | 251.802 | 20,205 | +144 | 0.00% | 5,087,664 |
| 2018-12-10 | 2018-12-06 | 250.550 | 20,061 | +144 | 0.00% | 5,026,287 |
| 2018-12-07 | 2018-12-05 | 254.863 | 19,917 | +144 | 0.00% | 5,076,103 |
| 2018-12-05 | 2018-12-03 | 255.698 | 19,773 | -216 | 0.00% | 5,055,907 |
| 2018-12-03 | 2018-11-29 | 250.550 | 19,989 | +144 | 0.00% | 5,008,248 |
| 2018-11-28 | 2018-11-26 | 251.107 | 19,845 | -719 | 0.00% | 4,983,212 |
| 2018-11-23 | 2018-11-21 | 246.516 | 20,564 | +719 | 0.00% | 5,069,351 |
| 2018-11-15 | 2018-11-13 | 249.715 | 19,845 | -575 | 0.00% | 4,955,604 |
| 2018-11-14 | 2018-11-12 | 248.185 | 20,420 | +215 | 0.00% | 5,067,942 |
| 2018-11-13 | 2018-11-09 | 247.490 | 20,205 | +719 | 0.00% | 5,000,528 |
| 2018-11-12 | 2018-11-08 | 254.863 | 19,486 | +144 | 0.00% | 4,966,257 |
| 2018-11-07 | 2018-11-05 | 259.593 | 19,342 | +359 | 0.00% | 5,021,044 |
| 2018-11-01 | 2018-10-30 | 253.333 | 18,983 | +360 | 0.00% | 4,809,011 |
| 2018-10-29 | 2018-10-25 | 270.861 | 18,623 | +503 | 0.00% | 5,044,250 |
| 2018-10-25 | 2018-10-23 | 273.922 | 18,120 | +7,188 | 0.00% | 4,963,465 |
| 2018-10-23 | 2018-10-19 | 279.626 | 10,932 | +1,078 | 0.00% | 3,056,868 |
| 2018-10-22 | 2018-10-18 | 281.017 | 9,854 | -575 | 0.00% | 2,769,140 |
| 2018-10-19 | 2018-10-16 | 282.408 | 10,429 | -143 | 0.00% | 2,945,233 |
| 2018-10-15 | 2018-10-11 | 286.454 | 10,572 | +67 | 0.00% | 3,028,392 |
| 2018-09-28 | 2018-09-26 | 292.614 | 10,505 | -214 | 0.00% | 3,073,913 |
| 2018-09-07 | 2018-09-05 | 287.014 | 10,719 | +71 | 0.00% | 3,076,503 |
| 2018-08-29 | 2018-08-27 | 292.334 | 10,648 | +71 | 0.00% | 3,112,776 |
| 2018-08-27 | 2018-08-23 | 288.134 | 10,577 | +72 | 0.00% | 3,047,594 |
| 2018-08-22 | 2018-08-20 | 292.334 | 10,505 | +71 | 0.00% | 3,070,972 |
| 2018-08-17 | 2018-08-15 | 293.056 | 10,434 | +66 | 0.00% | 3,057,751 |
| 2018-08-16 | 2018-08-14 | 295.593 | 10,368 | -213 | 0.00% | 3,064,703 |
| 2018-08-14 | 2018-08-10 | 294.465 | 10,581 | +71 | 0.00% | 3,115,738 |
| 2018-08-13 | 2018-08-09 | 305.173 | 10,510 | -14,195 | 0.00% | 3,207,371 |
| 2018-08-10 | 2018-08-08 | 304.328 | 24,705 | +14,053 | 0.00% | 7,518,420 |
| 2018-08-09 | 2018-08-07 | 298.692 | 10,652 | -13,840 | 0.00% | 3,181,669 |
| 2018-08-08 | 2018-08-06 | 289.675 | 24,492 | +14,337 | 0.00% | 7,094,721 |
| 2018-08-02 | 2018-07-31 | 300.946 | 10,155 | +142 | 0.00% | 3,056,111 |
| 2018-08-01 | 2018-07-30 | 299.538 | 10,013 | +851 | 0.00% | 2,999,269 |
| 2018-06-29 | 2018-06-27 | 276.713 | 9,162 | -71 | 0.00% | 2,535,244 |
| 2018-06-13 | 2018-06-11 | 285.730 | 9,233 | -71 | 0.00% | 2,638,146 |
| 2018-06-08 | 2018-06-06 | 278.545 | 9,304 | -212 | 0.00% | 2,591,578 |
| 2018-06-04 | 2018-05-31 | 276.572 | 9,516 | +212 | 0.00% | 2,631,860 |
| 2018-05-28 | 2018-05-24 | 276.008 | 9,304 | +213 | 0.00% | 2,567,983 |
| 2018-05-24 | 2018-05-21 | 281.362 | 9,091 | -213 | 0.00% | 2,557,865 |
| 2018-05-21 | 2018-05-17 | 276.008 | 9,304 | +213 | 0.00% | 2,567,983 |
| 2018-05-18 | 2018-05-16 | 280.811 | 9,091 | +213 | 0.00% | 2,552,852 |
| 2018-05-17 | 2018-05-15 | 284.782 | 8,878 | +200 | 0.00% | 2,528,294 |
| 2018-05-11 | 2018-05-09 | 278.684 | 8,678 | +70 | 0.00% | 2,418,416 |
| 2018-04-30 | 2018-04-26 | 274.996 | 8,608 | -705 | 0.00% | 2,367,167 |
| 2018-04-24 | 2018-04-20 | 275.563 | 9,313 | -141 | 0.00% | 2,566,322 |
| 2018-04-20 | 2018-04-18 | 274.003 | 9,454 | -705 | 0.00% | 2,590,428 |
| 2018-04-16 | 2018-04-12 | 267.905 | 10,159 | -1,269 | 0.00% | 2,721,647 |
| 2018-04-10 | 2018-04-06 | 260.956 | 11,428 | -282 | 0.00% | 2,982,201 |
| 2018-04-09 | 2018-04-04 | 253.864 | 11,710 | -353 | 0.00% | 2,972,752 |
| 2018-04-04 | 2018-03-29 | 257.552 | 12,063 | +2,327 | 0.00% | 3,106,848 |
| 2018-03-05 | 2018-03-01 | 283.188 | 9,736 | -6,784 | 0.00% | 2,757,117 |
| 2018-02-23 | 2018-02-21 | 277.423 | 16,520 | +6,939 | 0.00% | 4,583,031 |
| 2018-02-21 | 2018-02-15 | 277.135 | 9,581 | -555 | 0.00% | 2,655,230 |
| 2018-02-14 | 2018-02-12 | 254.221 | 10,136 | +555 | 0.00% | 2,576,779 |
| 2018-01-17 | 2018-01-15 | 274.685 | 9,581 | -347 | 0.00% | 2,631,757 |
| 2018-01-02 | 2017-12-28 | 279.873 | 9,928 | -139 | 0.00% | 2,778,581 |
| 2017-12-05 | 2017-12-01 | 277.711 | 10,067 | -69 | 0.00% | 2,795,721 |
| 2017-12-04 | 2017-11-30 | 278.144 | 10,136 | -1,388 | 0.00% | 2,819,265 |
| 2017-12-01 | 2017-11-29 | 273.676 | 11,524 | +1,388 | 0.00% | 3,153,844 |
| 2017-11-01 | 2017-10-30 | 267.479 | 10,136 | +69 | 0.00% | 2,711,169 |
| 2017-10-31 | 2017-10-27 | 269.064 | 10,067 | +139 | 0.00% | 2,708,672 |
| 2017-10-26 | 2017-10-24 | 267.912 | 9,928 | -4,163 | 0.00% | 2,659,826 |
| 2017-10-17 | 2017-10-13 | 276.990 | 14,091 | +777 | 0.00% | 3,903,065 |
| 2017-10-06 | 2017-10-03 | 277.135 | 13,314 | -69 | 0.00% | 3,689,775 |
| 2017-09-19 | 2017-09-15 | 261.473 | 13,383 | -276 | 0.00% | 3,499,289 |
| 2017-09-13 | 2017-09-11 | 264.083 | 13,659 | -207 | 0.00% | 3,607,111 |
| 2017-09-11 | 2017-09-07 | 260.458 | 13,866 | +207 | 0.00% | 3,611,505 |
| 2017-09-01 | 2017-08-30 | 260.168 | 13,659 | +69 | 0.00% | 3,553,628 |
| 2017-08-11 | 2017-08-09 | 254.650 | 13,590 | +93 | 0.00% | 3,460,690 |
| 2017-08-07 | 2017-08-03 | 257.132 | 13,497 | -1,370 | 0.00% | 3,470,511 |
| 2017-07-07 | 2017-07-05 | 235.376 | 14,867 | -342 | 0.00% | 3,499,332 |
| 2017-07-06 | 2017-07-04 | 234.646 | 15,209 | +342 | 0.00% | 3,568,727 |
| 2017-06-29 | 2017-06-27 | 234.646 | 14,867 | -575 | 0.00% | 3,488,478 |
| 2017-06-28 | 2017-06-26 | 235.230 | 15,442 | +1,369 | 0.00% | 3,632,419 |
| 2017-06-27 | 2017-06-23 | 234.354 | 14,073 | +576 | 0.00% | 3,298,060 |
| 2017-05-25 | 2017-05-23 | 235.668 | 13,497 | -548 | 0.00% | 3,180,809 |
| 2017-05-23 | 2017-05-19 | 236.398 | 14,045 | +1,370 | 0.00% | 3,320,209 |
| 2017-05-17 | 2017-05-15 | 241.657 | 12,675 | +92 | 0.00% | 3,062,997 |
| 2017-05-09 | 2017-05-05 | 237.685 | 12,583 | -6,799 | 0.00% | 2,990,795 |
| 2017-05-08 | 2017-05-04 | 238.715 | 19,382 | +6,799 | 0.00% | 4,626,773 |
| 2017-03-06 | 2017-03-02 | 241.005 | 12,583 | +219 | 0.00% | 3,032,562 |
| 2017-03-01 | 2017-02-27 | 238.610 | 12,364 | +134 | 0.00% | 2,950,169 |
| 2017-02-16 | 2017-02-14 | 244.298 | 12,230 | -134 | 0.00% | 2,987,764 |
| 2017-02-15 | 2017-02-13 | 241.903 | 12,364 | +334 | 0.00% | 2,990,887 |
| 2017-02-08 | 2017-02-06 | 241.005 | 12,030 | -134 | 0.00% | 2,899,286 |
| 2017-02-02 | 2017-01-27 | 237.861 | 12,164 | -133 | 0.00% | 2,893,343 |
| 2017-01-25 | 2017-01-23 | 230.826 | 12,297 | -134 | 0.00% | 2,838,463 |
| 2017-01-20 | 2017-01-18 | 228.580 | 12,431 | -1,135 | 0.00% | 2,841,481 |
| 2017-01-17 | 2017-01-13 | 224.539 | 13,566 | -201 | 0.00% | 3,046,090 |
| 2017-01-11 | 2017-01-09 | 222.742 | 13,767 | -200 | 0.00% | 3,066,492 |
| 2017-01-09 | 2017-01-05 | 222.143 | 13,967 | -201 | 0.00% | 3,102,678 |
| 2017-01-06 | 2017-01-04 | 217.802 | 14,168 | +1,336 | 0.00% | 3,085,824 |
| 2017-01-05 | 2017-01-03 | 219.748 | 12,832 | -200 | 0.00% | 2,819,811 |
| 2016-12-15 | 2016-12-13 | 219.898 | 13,032 | -67 | 0.00% | 2,865,712 |
| 2016-12-13 | 2016-12-09 | 221.545 | 13,099 | +668 | 0.00% | 2,902,014 |
| 2016-12-02 | 2016-11-30 | 220.048 | 12,431 | +201 | 0.00% | 2,735,414 |
| 2016-12-01 | 2016-11-29 | 219.150 | 12,230 | +200 | 0.00% | 2,680,200 |
| 2016-11-24 | 2016-11-22 | 219.000 | 12,030 | -1,336 | 0.00% | 2,634,569 |
| 2016-11-23 | 2016-11-21 | 217.054 | 13,366 | +668 | 0.00% | 2,901,143 |
| 2016-11-14 | 2016-11-10 | 211.815 | 12,698 | -134 | 0.00% | 2,689,623 |
| 2016-11-11 | 2016-11-09 | 207.474 | 12,832 | +268 | 0.00% | 2,662,301 |
| 2016-11-09 | 2016-11-07 | 209.420 | 12,564 | -802 | 0.00% | 2,631,148 |
| 2016-10-26 | 2016-10-24 | 214.060 | 13,366 | -2,205 | 0.00% | 2,861,127 |
| 2016-10-25 | 2016-10-20 | 211.066 | 15,571 | +1,336 | 0.00% | 3,286,512 |
| 2016-10-19 | 2016-10-17 | 213.474 | 14,235 | +2,005 | 0.00% | 3,038,805 |
| 2016-10-18 | 2016-10-14 | 212.720 | 12,230 | +95 | 0.00% | 2,601,564 |
| 2016-10-07 | 2016-10-05 | 210.608 | 12,135 | -332 | 0.00% | 2,555,725 |
| 2016-10-03 | 2016-09-29 | 211.211 | 12,467 | +133 | 0.00% | 2,633,170 |
| 2016-09-19 | 2016-09-14 | 208.345 | 12,334 | +331 | 0.00% | 2,569,725 |
| 2016-09-14 | 2016-09-12 | 209.401 | 12,003 | -331 | 0.00% | 2,513,438 |
| 2016-09-08 | 2016-09-06 | 207.590 | 12,334 | -133 | 0.00% | 2,560,421 |
| 2016-09-01 | 2016-08-30 | 206.082 | 12,467 | -199 | 0.00% | 2,569,222 |
| 2016-08-22 | 2016-08-18 | 208.811 | 12,666 | +531 | 0.00% | 2,644,797 |
| 2016-08-19 | 2016-08-17 | 208.355 | 12,135 | +97 | 0.00% | 2,528,382 |
| 2016-08-17 | 2016-08-15 | 205.769 | 12,038 | +131 | 0.00% | 2,477,049 |
| 2016-08-15 | 2016-08-11 | 204.096 | 11,907 | +198 | 0.00% | 2,430,173 |
| 2016-08-12 | 2016-08-10 | 204.705 | 11,709 | +657 | 0.00% | 2,396,885 |
| 2016-08-08 | 2016-08-04 | 203.184 | 11,052 | +526 | 0.00% | 2,245,586 |
| 2016-08-03 | 2016-07-29 | 210.636 | 10,526 | +658 | 0.00% | 2,217,152 |
| 2016-08-01 | 2016-07-28 | 211.548 | 9,868 | +329 | 0.00% | 2,087,558 |
| 2016-07-29 | 2016-07-27 | 210.940 | 9,539 | -329 | 0.00% | 2,012,156 |
| 2016-07-28 | 2016-07-26 | 209.571 | 9,868 | -132 | 0.00% | 2,068,049 |
| 2016-07-25 | 2016-07-21 | 208.355 | 10,000 | +395 | 0.00% | 2,083,545 |
| 2016-06-29 | 2016-06-27 | 198.773 | 9,605 | -526 | 0.00% | 1,909,217 |
| 2016-06-28 | 2016-06-24 | 197.405 | 10,131 | +328 | 0.00% | 1,999,905 |
| 2016-06-20 | 2016-06-16 | 197.405 | 9,803 | +264 | 0.00% | 1,935,156 |
| 2016-06-16 | 2016-06-14 | 201.815 | 9,539 | +131 | 0.00% | 1,925,113 |
| 2016-06-14 | 2016-06-10 | 208.202 | 9,408 | +1,644 | 0.00% | 1,958,769 |
| 2016-06-07 | 2016-06-03 | 213.069 | 7,764 | -132 | 0.00% | 1,654,269 |
| 2016-06-03 | 2016-06-01 | 211.548 | 7,896 | -1,178 | 0.00% | 1,670,385 |
| 2016-06-02 | 2016-05-31 | 209.723 | 9,074 | -131 | 0.00% | 1,903,029 |
| 2016-05-20 | 2016-05-18 | 201.967 | 9,205 | +131 | 0.00% | 1,859,106 |
| 2016-05-17 | 2016-05-13 | 203.348 | 9,074 | +75 | 0.00% | 1,845,184 |
| 2016-05-16 | 2016-05-12 | 207.489 | 8,999 | +783 | 0.00% | 1,867,194 |
| 2016-05-11 | 2016-05-09 | 211.323 | 8,216 | +1,304 | 0.00% | 1,736,229 |
| 2016-05-05 | 2016-05-03 | 213.163 | 6,912 | +456 | 0.00% | 1,473,384 |
| 2016-05-04 | 2016-04-29 | 216.230 | 6,456 | +392 | 0.00% | 1,395,983 |
| 2016-05-03 | 2016-04-28 | 221.291 | 6,064 | -196 | 0.00% | 1,341,909 |
| 2016-04-28 | 2016-04-26 | 216.997 | 6,260 | +391 | 0.00% | 1,358,402 |
| 2016-04-25 | 2016-04-21 | 217.764 | 5,869 | -130 | 0.00% | 1,278,056 |
| 2016-04-22 | 2016-04-20 | 215.770 | 5,999 | -1,500 | 0.00% | 1,294,406 |
| 2016-04-21 | 2016-04-19 | 215.157 | 7,499 | -196 | 0.00% | 1,613,461 |
| 2016-04-18 | 2016-04-14 | 212.856 | 7,695 | -130 | 0.00% | 1,637,931 |
| 2016-04-14 | 2016-04-12 | 207.642 | 7,825 | -326 | 0.00% | 1,624,802 |
| 2016-04-12 | 2016-04-08 | 205.342 | 8,151 | +196 | 0.00% | 1,673,743 |
| 2016-04-08 | 2016-04-06 | 205.802 | 7,955 | -6,391 | 0.00% | 1,637,156 |
| 2016-04-07 | 2016-04-05 | 206.416 | 14,346 | +6,847 | 0.00% | 2,961,238 |
| 2016-04-05 | 2016-03-31 | 210.249 | 7,499 | -587 | 0.00% | 1,576,661 |
| 2016-03-31 | 2016-03-29 | 206.722 | 8,086 | +326 | 0.00% | 1,671,556 |
| 2016-03-29 | 2016-03-23 | 204.575 | 7,760 | -1,500 | 0.00% | 1,587,505 |
| 2016-03-24 | 2016-03-22 | 204.882 | 9,260 | +1,174 | 0.00% | 1,897,208 |
| 2016-03-21 | 2016-03-17 | 208.409 | 8,086 | -3,912 | 0.00% | 1,685,197 |
| 2016-03-16 | 2016-03-14 | 203.195 | 11,998 | +65 | 0.00% | 2,437,935 |
| 2016-03-15 | 2016-03-11 | 201.508 | 11,933 | -131 | 0.00% | 2,404,598 |
| 2016-03-09 | 2016-03-07 | 201.202 | 12,064 | +261 | 0.00% | 2,427,295 |
| 2016-03-08 | 2016-03-04 | 220.095 | 11,803 | -391 | 0.00% | 2,597,781 |
| 2016-03-07 | 2016-03-03 | 215.307 | 12,194 | +478 | 0.00% | 2,625,451 |
| 2016-03-04 | 2016-03-02 | 214.349 | 11,716 | -6,266 | 0.00% | 2,511,315 |
| 2016-03-02 | 2016-02-29 | 209.721 | 17,982 | +251 | 0.00% | 3,771,197 |
| 2016-03-01 | 2016-02-26 | 210.838 | 17,731 | -251 | 0.00% | 3,738,366 |
| 2016-02-25 | 2016-02-23 | 208.923 | 17,982 | +7,769 | 0.00% | 3,756,846 |
| 2016-02-24 | 2016-02-22 | 214.668 | 10,213 | -313 | 0.00% | 2,192,408 |
| 2016-02-23 | 2016-02-19 | 201.581 | 10,526 | -752 | 0.00% | 2,121,839 |
| 2016-02-15 | 2016-02-11 | 198.708 | 11,278 | +125 | 0.00% | 2,241,028 |
| 2016-01-25 | 2016-01-21 | 193.760 | 11,153 | -1,253 | 0.00% | 2,161,007 |
| 2016-01-21 | 2016-01-19 | 206.050 | 12,406 | +878 | 0.00% | 2,556,253 |
| 2016-01-20 | 2016-01-18 | 207.486 | 11,528 | +313 | 0.00% | 2,391,901 |
| 2016-01-19 | 2016-01-15 | 211.157 | 11,215 | +1,253 | 0.00% | 2,368,127 |
| 2016-01-06 | 2016-01-04 | 228.235 | 9,962 | +2,631 | 0.00% | 2,273,675 |
| 2015-12-29 | 2015-12-24 | 234.300 | 7,331 | -250 | 0.00% | 1,717,652 |
| 2015-12-21 | 2015-12-17 | 234.938 | 7,581 | -363 | 0.00% | 1,781,066 |
| 2015-12-17 | 2015-12-15 | 229.352 | 7,944 | -501 | 0.00% | 1,821,972 |
| 2015-12-15 | 2015-12-11 | 229.512 | 8,445 | +926 | 0.00% | 1,938,226 |
| 2015-12-11 | 2015-12-09 | 228.714 | 7,519 | -3,759 | 0.00% | 1,719,698 |
| 2015-12-04 | 2015-12-02 | 228.394 | 11,278 | -1,880 | 0.00% | 2,575,832 |
| 2015-12-02 | 2015-11-30 | 224.245 | 13,158 | +627 | 0.00% | 2,950,611 |
| 2015-12-01 | 2015-11-27 | 224.723 | 12,531 | +1,253 | 0.00% | 2,816,010 |
| 2015-11-19 | 2015-11-17 | 227.277 | 11,278 | -2,193 | 0.00% | 2,563,232 |
| 2015-11-18 | 2015-11-16 | 223.606 | 13,471 | +1,880 | 0.00% | 3,012,200 |
| 2015-11-17 | 2015-11-13 | 226.000 | 11,591 | +3,759 | 0.00% | 2,619,570 |
| 2015-11-16 | 2015-11-12 | 230.948 | 7,832 | -3,947 | 0.00% | 1,808,785 |
| 2015-11-12 | 2015-11-10 | 225.522 | 11,779 | +125 | 0.00% | 2,656,418 |
| 2015-11-10 | 2015-11-06 | 226.639 | 11,654 | +313 | 0.00% | 2,641,248 |
| 2015-11-06 | 2015-11-04 | 231.267 | 11,341 | -125 | 0.00% | 2,622,802 |
| 2015-11-05 | 2015-11-03 | 229.192 | 11,466 | -1,253 | 0.00% | 2,627,920 |
| 2015-11-04 | 2015-11-02 | 225.362 | 12,719 | +1,253 | 0.00% | 2,866,378 |
| 2015-10-27 | 2015-10-23 | 230.948 | 11,466 | -501 | 0.00% | 2,648,051 |
| 2015-10-22 | 2015-10-19 | 226.479 | 11,967 | -1,441 | 0.00% | 2,710,276 |
| 2015-10-19 | 2015-10-15 | 227.918 | 13,408 | +103 | 0.00% | 3,055,925 |
| 2015-10-15 | 2015-10-13 | 224.540 | 13,305 | +1,430 | 0.00% | 2,987,509 |
| 2015-10-14 | 2015-10-12 | 227.436 | 11,875 | +498 | 0.00% | 2,700,797 |
| 2015-10-12 | 2015-10-08 | 228.240 | 11,377 | +124 | 0.00% | 2,596,684 |
| 2015-10-09 | 2015-10-07 | 234.030 | 11,253 | -1,616 | 0.00% | 2,633,542 |
| 2015-10-08 | 2015-10-06 | 227.114 | 12,869 | +1,616 | 0.00% | 2,922,728 |
| 2015-10-06 | 2015-10-02 | 227.596 | 11,253 | +311 | 0.00% | 2,561,142 |
| 2015-09-25 | 2015-09-23 | 230.009 | 10,942 | +3,730 | 0.00% | 2,516,759 |
| 2015-09-15 | 2015-09-11 | 234.030 | 7,212 | -186 | 0.00% | 1,687,826 |
| 2015-09-14 | 2015-09-10 | 232.583 | 7,398 | +186 | 0.00% | 1,720,646 |
| 2015-09-11 | 2015-09-09 | 237.890 | 7,212 | -3,730 | 0.00% | 1,715,666 |
| 2015-08-17 | 2015-08-13 | 250.620 | 10,942 | +78 | 0.00% | 2,742,289 |
| 2015-08-03 | 2015-07-30 | 254.347 | 10,864 | -370 | 0.00% | 2,763,221 |
| 2015-07-31 | 2015-07-29 | 252.727 | 11,234 | +185 | 0.00% | 2,839,130 |
| 2015-07-09 | 2015-07-07 | 239.928 | 11,049 | +123 | 0.00% | 2,650,966 |
| 2015-06-22 | 2015-06-18 | 248.190 | 10,926 | -123 | 0.00% | 2,711,728 |
| 2015-06-19 | 2015-06-17 | 247.056 | 11,049 | +123 | 0.00% | 2,729,726 |
| 2015-06-01 | 2015-05-28 | 253.537 | 10,926 | +186 | 0.00% | 2,770,140 |
| 2015-05-19 | 2015-05-15 | 257.770 | 10,740 | +75 | 0.00% | 2,768,453 |
| 2015-04-21 | 2015-04-17 | 236.561 | 10,665 | -184 | 0.00% | 2,522,927 |
| 2015-04-15 | 2015-04-13 | 234.930 | 10,849 | -613 | 0.00% | 2,548,755 |
| 2015-04-14 | 2015-04-10 | 233.788 | 11,462 | +613 | 0.00% | 2,679,677 |
| 2015-03-09 | 2015-03-05 | 236.335 | 10,849 | +177 | 0.00% | 2,564,000 |
| 2015-02-23 | 2015-02-16 | 236.999 | 10,672 | -603 | 0.00% | 2,529,248 |
| 2015-02-17 | 2015-02-13 | 235.506 | 11,275 | +603 | 0.00% | 2,655,329 |
| 2015-02-11 | 2015-02-09 | 237.496 | 10,672 | +181 | 0.00% | 2,534,558 |
| 2015-02-06 | 2015-02-04 | 237.994 | 10,491 | -423 | 0.00% | 2,496,791 |
| 2015-01-08 | 2015-01-06 | 210.463 | 10,914 | +603 | 0.00% | 2,296,989 |
| 2014-12-12 | 2014-12-10 | 210.628 | 10,311 | -301 | 0.00% | 2,171,790 |
| 2014-12-03 | 2014-12-01 | 209.633 | 10,612 | +603 | 0.00% | 2,224,629 |
| 2014-11-24 | 2014-11-20 | 213.945 | 10,009 | -603 | 0.00% | 2,141,380 |
| 2014-11-21 | 2014-11-19 | 213.945 | 10,612 | +603 | 0.00% | 2,270,389 |
| 2014-11-13 | 2014-11-11 | 215.604 | 10,009 | +3,015 | 0.00% | 2,157,980 |
| 2014-11-04 | 2014-10-31 | 217.926 | 6,994 | -3,377 | 0.00% | 1,524,173 |
| 2014-10-31 | 2014-10-29 | 216.765 | 10,371 | -241 | 0.00% | 2,248,069 |
| 2014-10-30 | 2014-10-28 | 215.604 | 10,612 | -1,809 | 0.00% | 2,287,989 |
| 2014-10-22 | 2014-10-20 | 212.287 | 12,421 | -121 | 0.00% | 2,636,816 |
| 2014-10-20 | 2014-10-16 | 213.784 | 12,542 | +108 | 0.00% | 2,681,278 |
| 2014-10-16 | 2014-10-14 | 214.118 | 12,434 | -180 | 0.00% | 2,662,349 |
| 2014-10-06 | 2014-09-30 | 208.598 | 12,614 | +240 | 0.00% | 2,631,258 |
| 2014-10-03 | 2014-09-29 | 209.435 | 12,374 | +896 | 0.00% | 2,591,544 |
| 2014-09-26 | 2014-09-24 | 214.955 | 11,478 | -1,990 | 0.00% | 2,467,252 |
| 2014-09-25 | 2014-09-23 | 214.955 | 13,468 | +2,690 | 0.00% | 2,895,012 |
| 2014-09-24 | 2014-09-22 | 216.628 | 10,778 | +299 | 0.00% | 2,334,813 |
| 2014-09-23 | 2014-09-19 | 217.297 | 10,479 | +298 | 0.00% | 2,277,053 |
| 2014-08-29 | 2014-08-27 | 221.144 | 10,181 | +1,196 | 0.00% | 2,251,469 |
| 2014-08-25 | 2014-08-21 | 221.646 | 8,985 | +1,614 | 0.00% | 1,991,490 |
| 2014-08-18 | 2014-08-14 | 221.829 | 7,371 | +62 | 0.00% | 1,635,101 |
| 2014-08-07 | 2014-08-05 | 218.624 | 7,309 | +1,778 | 0.00% | 1,597,921 |
| 2014-08-01 | 2014-07-30 | 222.504 | 5,531 | -415 | 0.00% | 1,230,668 |
| 2014-07-28 | 2014-07-24 | 219.299 | 5,946 | -593 | 0.00% | 1,303,949 |
| 2014-07-07 | 2014-07-03 | 217.106 | 6,539 | -1,185 | 0.00% | 1,419,653 |
| 2014-06-23 | 2014-06-19 | 214.575 | 7,724 | +1,185 | 0.00% | 1,657,378 |
| 2014-06-05 | 2014-06-03 | 218.118 | 6,539 | -296 | 0.00% | 1,426,271 |
| 2014-06-03 | 2014-05-29 | 215.250 | 6,835 | +593 | 0.00% | 1,471,233 |
| 2014-05-20 | 2014-05-16 | 216.280 | 6,242 | +54 | 0.00% | 1,350,018 |
| 2014-05-14 | 2014-05-12 | 215.089 | 6,188 | -7,052 | 0.00% | 1,330,968 |
| 2014-05-09 | 2014-05-07 | 212.536 | 13,240 | +294 | 0.00% | 2,813,978 |
| 2014-04-29 | 2014-04-25 | 211.345 | 12,946 | -588 | 0.00% | 2,736,072 |
| 2014-04-24 | 2014-04-22 | 214.408 | 13,534 | +4,701 | 0.00% | 2,901,797 |
| 2014-04-15 | 2014-04-11 | 217.811 | 8,833 | +2,939 | 0.00% | 1,923,927 |
| 2014-04-14 | 2014-04-10 | 217.131 | 5,894 | -2 | 0.00% | 1,279,768 |
| 2014-04-11 | 2014-04-09 | 218.492 | 5,896 | -7,287 | 0.00% | 1,288,228 |
| 2014-04-10 | 2014-04-08 | 214.748 | 13,183 | -586 | 0.00% | 2,831,026 |
| 2014-04-09 | 2014-04-07 | 212.536 | 13,769 | +588 | 0.00% | 2,926,410 |
| 2014-03-27 | 2014-03-25 | 205.559 | 13,181 | -470 | 0.00% | 2,709,478 |
| 2014-03-25 | 2014-03-21 | 201.986 | 13,651 | +235 | 0.00% | 2,757,309 |
| 2014-03-24 | 2014-03-20 | 201.305 | 13,416 | +470 | 0.00% | 2,700,711 |
| 2014-03-12 | 2014-03-10 | 206.580 | 12,946 | -412 | 0.00% | 2,674,389 |
| 2014-03-10 | 2014-03-06 | 215.150 | 13,358 | +237 | 0.00% | 2,873,972 |
| 2014-02-24 | 2014-02-20 | 212.378 | 13,121 | +231 | 0.00% | 2,786,614 |
| 2014-02-14 | 2014-02-12 | 210.126 | 12,890 | +577 | 0.00% | 2,708,527 |
| 2014-01-06 | 2014-01-02 | 218.441 | 12,313 | -231 | 0.00% | 2,689,667 |
| 2013-12-17 | 2013-12-13 | 214.977 | 12,544 | +577 | 0.00% | 2,696,667 |
| 2013-12-16 | 2013-12-12 | 215.496 | 11,967 | -577 | 0.00% | 2,578,845 |
| 2013-12-13 | 2013-12-11 | 215.670 | 12,544 | +577 | 0.00% | 2,705,359 |
| 2013-11-29 | 2013-11-27 | 219.307 | 11,967 | +5,773 | 0.00% | 2,624,451 |
| 2013-11-20 | 2013-11-18 | 217.402 | 6,194 | +577 | 0.00% | 1,346,587 |
| 2013-11-19 | 2013-11-15 | 216.536 | 5,617 | +231 | 0.00% | 1,216,281 |
| 2013-11-14 | 2013-11-12 | 219.307 | 5,386 | -2,886 | 0.00% | 1,181,189 |
| 2013-11-13 | 2013-11-11 | 222.599 | 8,272 | -3,464 | 0.00% | 1,841,336 |
| 2013-11-12 | 2013-11-08 | 218.441 | 11,736 | +577 | 0.00% | 2,563,626 |
| 2013-11-11 | 2013-11-07 | 217.575 | 11,159 | +2,887 | 0.00% | 2,427,920 |
| 2013-11-01 | 2013-10-30 | 223.118 | 8,272 | -2,887 | 0.00% | 1,845,635 |
| 2013-10-31 | 2013-10-29 | 220.866 | 11,159 | -1,731 | 0.00% | 2,464,648 |
| 2013-10-22 | 2013-10-18 | 224.341 | 12,890 | +110 | 0.00% | 2,891,761 |
| 2013-10-10 | 2013-10-08 | 223.643 | 12,780 | -229 | 0.00% | 2,858,152 |
| 2013-10-08 | 2013-10-04 | 222.769 | 13,009 | -401 | 0.00% | 2,898,001 |
| 2013-10-03 | 2013-09-30 | 221.022 | 13,410 | +286 | 0.00% | 2,963,901 |
| 2013-10-02 | 2013-09-27 | 221.546 | 13,124 | +687 | 0.00% | 2,907,568 |
| 2013-09-19 | 2013-09-17 | 221.371 | 12,437 | -572 | 0.00% | 2,753,193 |
| 2013-08-19 | 2013-08-15 | 221.730 | 13,009 | +113 | 0.00% | 2,884,483 |
| 2013-08-12 | 2013-08-08 | 214.856 | 12,896 | -113 | 0.00% | 2,770,781 |
| 2013-08-09 | 2013-08-07 | 212.388 | 13,009 | +113 | 0.00% | 2,762,959 |
| 2013-08-08 | 2013-08-06 | 213.270 | 12,896 | -11,347 | 0.00% | 2,750,324 |
| 2013-08-07 | 2013-08-05 | 214.151 | 24,243 | +11,120 | 0.00% | 5,191,658 |
| 2013-08-06 | 2013-08-02 | 212.917 | 13,123 | -284 | 0.00% | 2,794,110 |
| 2013-08-05 | 2013-08-01 | 211.154 | 13,407 | +284 | 0.00% | 2,830,948 |
| 2013-07-31 | 2013-07-29 | 209.392 | 13,123 | -567 | 0.00% | 2,747,850 |
| 2013-07-10 | 2013-07-08 | 200.755 | 13,690 | -6,865 | 0.00% | 2,748,341 |
| 2013-07-09 | 2013-07-05 | 205.162 | 20,555 | +6,865 | 0.00% | 4,217,100 |
| 2013-07-04 | 2013-07-02 | 201.460 | 13,690 | -227 | 0.00% | 2,757,993 |
| 2013-06-26 | 2013-06-24 | 196.878 | 13,917 | +227 | 0.00% | 2,739,948 |
| 2013-06-25 | 2013-06-21 | 201.637 | 13,690 | +397 | 0.00% | 2,760,406 |
| 2013-06-20 | 2013-06-18 | 208.863 | 13,293 | +2,383 | 0.00% | 2,776,418 |
| 2013-06-17 | 2013-06-13 | 205.162 | 10,910 | +227 | 0.00% | 2,238,315 |
| 2013-06-14 | 2013-06-11 | 206.219 | 10,683 | +283 | 0.00% | 2,203,041 |
| 2013-06-10 | 2013-06-06 | 212.212 | 10,400 | -227 | 0.00% | 2,207,005 |
| 2013-06-05 | 2013-06-03 | 218.910 | 10,627 | +227 | 0.00% | 2,326,354 |
| 2013-05-31 | 2013-05-29 | 222.435 | 10,400 | +114 | 0.00% | 2,313,322 |
| 2013-05-27 | 2013-05-23 | 223.845 | 10,286 | +113 | 0.00% | 2,302,469 |
| 2013-05-24 | 2013-05-22 | 226.841 | 10,173 | +1,135 | 0.00% | 2,307,656 |
| 2013-05-22 | 2013-05-20 | 234.965 | 9,038 | -170 | 0.00% | 2,123,616 |
| 2013-05-21 | 2013-05-16 | 231.411 | 9,208 | +76 | 0.00% | 2,130,829 |
| 2013-05-14 | 2013-05-10 | 231.944 | 9,132 | -5,626 | 0.00% | 2,118,111 |
| 2013-05-13 | 2013-05-09 | 230.522 | 14,758 | +5,626 | 0.00% | 3,402,042 |
| 2013-05-07 | 2013-05-03 | 228.922 | 9,132 | +1,126 | 0.00% | 2,090,518 |
| 2013-05-06 | 2013-05-02 | 228.922 | 8,006 | +225 | 0.00% | 1,832,752 |
| 2013-04-10 | 2013-04-08 | 217.725 | 7,781 | -563 | 0.00% | 1,694,118 |
| 2013-04-09 | 2013-04-05 | 219.502 | 8,344 | +563 | 0.00% | 1,831,528 |
| 2013-03-18 | 2013-03-14 | 236.316 | 7,781 | -988 | 0.00% | 1,838,772 |
| 2013-02-19 | 2013-02-15 | 227.831 | 8,769 | -1,661 | 0.00% | 1,997,848 |
| 2013-02-18 | 2013-02-14 | 228.372 | 10,430 | +1,661 | 0.00% | 2,381,923 |
| 2013-02-14 | 2013-02-07 | 226.928 | 8,769 | -1,107 | 0.00% | 1,989,932 |
| 2013-02-08 | 2013-02-06 | 228.553 | 9,876 | -554 | 0.00% | 2,257,188 |
| 2013-02-07 | 2013-02-05 | 224.040 | 10,430 | +1,661 | 0.00% | 2,336,733 |
| 2013-02-05 | 2013-02-01 | 229.636 | 8,769 | -1,107 | 0.00% | 2,013,678 |
| 2013-02-04 | 2013-01-31 | 229.275 | 9,876 | +1,107 | 0.00% | 2,264,320 |
| 2013-01-25 | 2013-01-23 | 220.790 | 8,769 | -277 | 0.00% | 1,936,107 |
| 2013-01-11 | 2013-01-09 | 214.110 | 9,046 | -276 | 0.00% | 1,936,842 |
| 2012-12-20 | 2012-12-18 | 212.486 | 9,322 | -554 | 0.00% | 1,980,790 |
| 2012-12-19 | 2012-12-17 | 213.208 | 9,876 | +554 | 0.00% | 2,105,639 |
| 2012-12-07 | 2012-12-05 | 214.471 | 9,322 | +553 | 0.00% | 1,999,302 |
| 2012-12-04 | 2012-11-30 | 213.749 | 8,769 | -2,769 | 0.00% | 1,874,367 |
| 2012-11-26 | 2012-11-22 | 210.861 | 11,538 | -222 | 0.00% | 2,432,911 |
| 2012-11-23 | 2012-11-21 | 208.694 | 11,760 | -221 | 0.00% | 2,454,246 |
| 2012-11-22 | 2012-11-20 | 206.347 | 11,981 | +221 | 0.00% | 2,472,249 |
| 2012-11-21 | 2012-11-19 | 208.514 | 11,760 | -221 | 0.00% | 2,452,123 |
| 2012-11-19 | 2012-11-15 | 206.709 | 11,981 | +221 | 0.00% | 2,476,575 |
| 2012-11-14 | 2012-11-12 | 207.792 | 11,760 | +2,991 | 0.00% | 2,443,631 |
| 2012-10-29 | 2012-10-25 | 216.457 | 8,769 | -1,107 | 0.00% | 1,898,114 |
| 2012-10-24 | 2012-10-19 | 217.736 | 9,876 | +1,188 | 0.00% | 2,150,361 |
| 2012-09-24 | 2012-09-20 | 211.723 | 8,688 | -274 | 0.00% | 1,839,451 |
| 2012-09-21 | 2012-09-19 | 213.363 | 8,962 | -165 | 0.00% | 1,912,160 |
| 2012-09-03 | 2012-08-30 | 200.426 | 9,127 | -384 | 0.00% | 1,829,292 |
| 2012-08-13 | 2012-08-09 | 206.098 | 9,511 | +93 | 0.00% | 1,960,202 |
| 2012-07-25 | 2012-07-23 | 195.057 | 9,418 | -543 | 0.00% | 1,837,051 |
| 2012-07-24 | 2012-07-20 | 198.370 | 9,961 | -757 | 0.00% | 1,975,961 |
| 2012-07-19 | 2012-07-17 | 196.530 | 10,718 | -815 | 0.00% | 2,106,404 |
| 2012-07-11 | 2012-07-09 | 197.450 | 11,533 | -271 | 0.00% | 2,277,186 |
| 2012-06-22 | 2012-06-20 | 191.193 | 11,804 | -544 | 0.00% | 2,256,843 |
| 2012-06-19 | 2012-06-15 | 190.825 | 12,348 | -326 | 0.00% | 2,356,307 |
| 2012-06-15 | 2012-06-13 | 189.905 | 12,674 | -543 | 0.00% | 2,406,855 |
| 2012-06-12 | 2012-06-08 | 183.740 | 13,217 | +108 | 0.00% | 2,428,497 |
| 2012-06-11 | 2012-06-07 | 185.121 | 13,109 | -163 | 0.00% | 2,426,745 |
| 2012-06-06 | 2012-06-04 | 183.096 | 13,272 | +544 | 0.00% | 2,430,055 |
| 2012-05-25 | 2012-05-23 | 184.016 | 12,728 | +1,195 | 0.00% | 2,342,161 |
| 2012-05-15 | 2012-05-11 | 194.711 | 11,533 | +121 | 0.00% | 2,245,600 |
| 2012-05-08 | 2012-05-04 | 199.918 | 11,412 | -591 | 0.00% | 2,281,465 |
| 2012-04-11 | 2012-04-05 | 189.690 | 12,003 | -538 | 0.00% | 2,276,845 |
| 2012-04-05 | 2012-04-02 | 190.991 | 12,541 | +538 | 0.00% | 2,395,224 |
| 2012-03-29 | 2012-03-27 | 195.455 | 12,003 | -538 | 0.00% | 2,346,043 |
| 2012-03-27 | 2012-03-23 | 192.479 | 12,541 | +269 | 0.00% | 2,413,882 |
| 2012-03-26 | 2012-03-22 | 193.409 | 12,272 | +538 | 0.00% | 2,373,516 |
| 2012-03-23 | 2012-03-21 | 190.991 | 11,734 | -54 | 0.00% | 2,241,094 |
| 2012-03-14 | 2012-03-12 | 195.083 | 11,788 | +323 | 0.00% | 2,299,636 |
| 2012-03-12 | 2012-03-08 | 205.367 | 11,465 | +200 | 0.00% | 2,354,537 |
| 2012-03-02 | 2012-02-29 | 205.557 | 11,265 | -792 | 0.00% | 2,315,596 |
| 2012-03-01 | 2012-02-28 | 201.960 | 12,057 | +528 | 0.00% | 2,435,036 |
| 2012-02-17 | 2012-02-15 | 194.200 | 11,529 | -1,215 | 0.00% | 2,238,931 |
| 2012-02-16 | 2012-02-14 | 189.468 | 12,744 | +528 | 0.00% | 2,414,580 |
| 2012-02-15 | 2012-02-13 | 191.550 | 12,216 | -528 | 0.00% | 2,339,976 |
| 2012-02-10 | 2012-02-08 | 193.632 | 12,744 | -317 | 0.00% | 2,467,648 |
| 2012-02-06 | 2012-02-02 | 188.711 | 13,061 | +528 | 0.00% | 2,464,753 |
| 2012-02-01 | 2012-01-30 | 191.361 | 12,533 | -475 | 0.00% | 2,398,325 |
| 2012-01-30 | 2012-01-26 | 192.118 | 13,008 | -951 | 0.00% | 2,499,070 |
| 2012-01-27 | 2012-01-20 | 188.143 | 13,959 | -159 | 0.00% | 2,626,289 |
| 2012-01-26 | 2012-01-19 | 185.399 | 14,118 | -211 | 0.00% | 2,617,456 |
| 2012-01-20 | 2012-01-18 | 183.033 | 14,329 | -264 | 0.00% | 2,622,673 |
| 2012-01-19 | 2012-01-17 | 180.193 | 14,593 | -1,215 | 0.00% | 2,629,561 |
| 2012-01-17 | 2012-01-13 | 176.597 | 15,808 | +52 | 0.00% | 2,791,646 |
| 2012-01-13 | 2012-01-11 | 175.272 | 15,756 | +265 | 0.00% | 2,761,587 |
| 2012-01-12 | 2012-01-10 | 176.692 | 15,491 | -159 | 0.00% | 2,737,131 |
| 2012-01-06 | 2012-01-04 | 177.922 | 15,650 | -158 | 0.00% | 2,784,479 |
| 2012-01-05 | 2012-01-03 | 177.354 | 15,808 | -159 | 0.00% | 2,803,615 |
| 2012-01-04 | 2011-12-30 | 174.420 | 15,967 | +528 | 0.00% | 2,784,970 |
| 2012-01-03 | 2011-12-29 | 174.799 | 15,439 | -158 | 0.00% | 2,698,720 |
| 2011-12-23 | 2011-12-21 | 174.894 | 15,597 | -42,266 | 0.00% | 2,727,814 |
| 2011-12-19 | 2011-12-15 | 173.379 | 57,863 | +159 | 0.01% | 10,032,247 |
| 2011-12-15 | 2011-12-13 | 174.799 | 57,704 | +264 | 0.01% | 10,086,596 |
| 2011-12-13 | 2011-12-09 | 175.651 | 57,440 | +211 | 0.01% | 10,089,373 |
| 2011-12-05 | 2011-12-01 | 182.559 | 57,229 | -211 | 0.01% | 10,447,688 |
| 2011-11-30 | 2011-11-28 | 177.354 | 57,440 | -1,057 | 0.01% | 10,187,223 |
| 2011-11-29 | 2011-11-25 | 174.136 | 58,497 | -264 | 0.01% | 10,186,458 |
| 2011-11-28 | 2011-11-24 | 177.449 | 58,761 | +42,741 | 0.01% | 10,427,069 |
| 2011-11-21 | 2011-11-17 | 182.515 | 16,020 | +187 | 0.00% | 2,923,891 |
| 2011-11-15 | 2011-11-11 | 184.717 | 15,833 | -522 | 0.00% | 2,924,632 |
| 2011-11-14 | 2011-11-10 | 184.047 | 16,355 | +261 | 0.00% | 3,010,091 |
| 2011-11-11 | 2011-11-09 | 189.984 | 16,094 | +261 | 0.00% | 3,057,605 |
| 2011-11-07 | 2011-11-03 | 186.920 | 15,833 | +209 | 0.00% | 2,959,503 |
| 2011-11-04 | 2011-11-02 | 190.463 | 15,624 | +783 | 0.00% | 2,975,793 |
| 2011-11-02 | 2011-10-31 | 193.814 | 14,841 | -522 | 0.00% | 2,876,401 |
| 2011-11-01 | 2011-10-28 | 195.730 | 15,363 | +314 | 0.00% | 3,006,995 |
| 2011-10-31 | 2011-10-27 | 190.654 | 15,049 | -209 | 0.00% | 2,869,159 |
| 2011-10-17 | 2011-10-13 | 187.399 | 15,258 | -366 | 0.00% | 2,859,329 |
| 2011-10-13 | 2011-10-11 | 178.876 | 15,624 | +314 | 0.00% | 2,794,762 |
| 2011-10-12 | 2011-10-10 | 177.919 | 15,310 | +52 | 0.00% | 2,723,934 |
| 2011-10-11 | 2011-10-07 | 177.631 | 15,258 | -209 | 0.00% | 2,710,299 |
| 2011-10-10 | 2011-10-06 | 170.450 | 15,467 | -1,253 | 0.00% | 2,636,342 |
| 2011-10-07 | 2011-10-04 | 162.119 | 16,720 | +470 | 0.00% | 2,710,622 |
| 2011-10-06 | 2011-10-03 | 171.407 | 16,250 | -261 | 0.00% | 2,785,365 |
| 2011-10-04 | 2011-09-30 | 175.908 | 16,511 | +1,044 | 0.00% | 2,904,412 |
| 2011-10-03 | 2011-09-28 | 182.707 | 15,467 | +365 | 0.00% | 2,825,922 |
| 2011-09-26 | 2011-09-22 | 194.006 | 15,102 | +209 | 0.00% | 2,929,879 |
| 2011-09-20 | 2011-09-16 | 200.901 | 14,893 | +209 | 0.00% | 2,992,013 |
| 2011-09-19 | 2011-09-15 | 200.901 | 14,684 | +105 | 0.00% | 2,950,024 |
| 2011-09-16 | 2011-09-14 | 200.901 | 14,579 | +261 | 0.00% | 2,928,930 |
| 2011-09-15 | 2011-09-12 | 203.390 | 14,318 | +208 | 0.00% | 2,912,142 |
| 2011-09-12 | 2011-09-08 | 210.285 | 14,110 | +209 | 0.00% | 2,967,120 |
| 2011-09-08 | 2011-09-06 | 208.178 | 13,901 | +261 | 0.00% | 2,893,885 |
| 2011-09-06 | 2011-09-02 | 215.456 | 13,640 | -261 | 0.00% | 2,938,818 |
| 2011-09-05 | 2011-09-01 | 216.030 | 13,901 | -4,333 | 0.00% | 3,003,038 |
| 2011-09-02 | 2011-08-31 | 219.669 | 18,234 | -157 | 0.00% | 4,005,448 |
| 2011-09-01 | 2011-08-30 | 215.456 | 18,391 | -418 | 0.00% | 3,962,448 |
| 2011-08-30 | 2011-08-26 | 211.242 | 18,809 | +470 | 0.00% | 3,973,260 |
| 2011-08-25 | 2011-08-23 | 212.775 | 18,339 | +731 | 0.00% | 3,902,074 |
| 2011-08-24 | 2011-08-22 | 210.093 | 17,608 | -104 | 0.00% | 3,699,324 |
| 2011-08-23 | 2011-08-19 | 207.029 | 17,712 | +104 | 0.00% | 3,666,900 |
| 2011-08-19 | 2011-08-17 | 214.115 | 17,608 | -522 | 0.00% | 3,770,141 |
| 2011-08-18 | 2011-08-16 | 213.732 | 18,130 | -522 | 0.00% | 3,874,965 |
| 2011-08-16 | 2011-08-12 | 217.966 | 18,652 | +261 | 0.00% | 4,065,508 |
| 2011-08-15 | 2011-08-11 | 217.386 | 18,391 | +179 | 0.00% | 3,997,948 |
| 2011-08-12 | 2011-08-10 | 218.740 | 18,212 | +517 | 0.00% | 3,983,692 |
| 2011-08-11 | 2011-08-09 | 216.612 | 17,695 | +259 | 0.00% | 3,832,958 |
| 2011-08-09 | 2011-08-05 | 225.702 | 17,436 | -41,106 | 0.00% | 3,935,348 |
| 2011-08-05 | 2011-08-03 | 232.858 | 58,542 | +724 | 0.01% | 13,631,998 |
| 2011-08-03 | 2011-08-01 | 239.047 | 57,818 | -362 | 0.01% | 13,821,240 |
| 2011-07-27 | 2011-07-25 | 236.146 | 58,180 | +1,034 | 0.01% | 13,738,991 |
| 2011-07-26 | 2011-07-22 | 236.920 | 57,146 | -206 | 0.01% | 13,539,025 |
| 2011-07-18 | 2011-07-14 | 234.212 | 57,352 | +723 | 0.01% | 13,432,541 |
| 2011-07-11 | 2011-07-07 | 239.047 | 56,629 | -51 | 0.01% | 13,537,012 |
| 2011-06-27 | 2011-06-23 | 236.340 | 56,680 | -414 | 0.01% | 13,395,734 |
| 2011-06-22 | 2011-06-20 | 232.858 | 57,094 | +207 | 0.01% | 13,294,819 |
| 2011-06-20 | 2011-06-16 | 237.113 | 56,887 | +42,398 | 0.01% | 13,488,665 |
| 2011-06-15 | 2011-06-13 | 237.887 | 14,489 | -207 | 0.00% | 3,446,744 |
| 2011-06-13 | 2011-06-09 | 236.340 | 14,696 | +104 | 0.00% | 3,473,248 |
| 2011-06-07 | 2011-06-02 | 236.920 | 14,592 | +620 | 0.00% | 3,457,135 |
| 2011-05-26 | 2011-05-24 | 235.953 | 13,972 | -517 | 0.00% | 3,296,734 |
| 2011-05-20 | 2011-05-18 | 235.759 | 14,489 | -258 | 0.00% | 3,415,919 |
| 2011-05-17 | 2011-05-13 | 237.720 | 14,747 | +133 | 0.00% | 3,505,658 |
| 2011-05-12 | 2011-05-09 | 237.330 | 14,614 | -1,024 | 0.00% | 3,468,336 |
| 2011-05-11 | 2011-05-06 | 235.378 | 15,638 | +614 | 0.00% | 3,680,841 |
| 2011-05-04 | 2011-04-29 | 236.939 | 15,024 | -2,510 | 0.00% | 3,559,777 |
| 2011-04-27 | 2011-04-21 | 237.330 | 17,534 | +1,024 | 0.00% | 4,161,339 |
| 2011-04-21 | 2011-04-19 | 237.720 | 16,510 | +205 | 0.00% | 3,924,758 |
| 2011-04-20 | 2011-04-18 | 238.696 | 16,305 | -307 | 0.00% | 3,891,937 |
| 2011-04-19 | 2011-04-15 | 238.696 | 16,612 | +256 | 0.00% | 3,965,216 |
| 2011-04-18 | 2011-04-14 | 239.086 | 16,356 | +256 | 0.00% | 3,910,495 |
| 2011-04-15 | 2011-04-13 | 237.915 | 16,100 | +4,509 | 0.00% | 3,830,435 |
| 2011-04-14 | 2011-04-12 | 239.086 | 11,591 | +308 | 0.00% | 2,771,249 |
| 2011-04-12 | 2011-04-08 | 243.966 | 11,283 | -513 | 0.00% | 2,752,663 |
| 2011-04-08 | 2011-04-06 | 247.088 | 11,796 | -1,024 | 0.00% | 2,914,654 |
| 2011-04-07 | 2011-04-04 | 244.161 | 12,820 | -103 | 0.00% | 3,130,141 |
| 2011-04-06 | 2011-04-01 | 242.795 | 12,923 | +154 | 0.00% | 3,137,634 |
| 2011-03-31 | 2011-03-29 | 244.356 | 12,769 | +1,229 | 0.00% | 3,120,181 |
| 2011-03-30 | 2011-03-28 | 243.575 | 11,540 | +205 | 0.00% | 2,810,858 |
| 2011-03-28 | 2011-03-24 | 237.720 | 11,335 | +1,025 | 0.00% | 2,694,557 |
| 2011-03-21 | 2011-03-17 | 238.110 | 10,310 | -2,869 | 0.00% | 2,454,918 |
| 2011-03-18 | 2011-03-16 | 238.501 | 13,179 | -1,281 | 0.00% | 3,143,201 |
| 2011-03-17 | 2011-03-15 | 238.306 | 14,460 | +4,253 | 0.00% | 3,445,898 |
| 2011-03-16 | 2011-03-14 | 242.404 | 10,207 | -205 | 0.00% | 2,474,220 |
| 2011-03-15 | 2011-03-11 | 242.795 | 10,412 | +358 | 0.00% | 2,527,977 |
| 2011-03-11 | 2011-03-09 | 254.972 | 10,054 | +200 | 0.00% | 2,563,485 |
| 2011-03-10 | 2011-03-08 | 254.774 | 9,854 | -2,372 | 0.00% | 2,510,539 |
| 2011-03-09 | 2011-03-07 | 248.632 | 12,226 | +2,523 | 0.00% | 3,039,776 |
| 2011-03-08 | 2011-03-04 | 249.821 | 9,703 | -100 | 0.00% | 2,424,011 |
| 2011-03-07 | 2011-03-03 | 247.245 | 9,803 | +201 | 0.00% | 2,423,745 |
| 2011-03-03 | 2011-03-01 | 253.387 | 9,602 | -605 | 0.00% | 2,433,020 |
| 2011-03-02 | 2011-02-28 | 246.057 | 10,207 | +504 | 0.00% | 2,511,500 |
| 2011-02-28 | 2011-02-24 | 242.689 | 9,703 | -100 | 0.00% | 2,354,808 |
| 2011-02-23 | 2011-02-21 | 242.887 | 9,803 | -2,524 | 0.00% | 2,381,019 |
| 2011-02-21 | 2011-02-17 | 241.500 | 12,327 | -354 | 0.00% | 2,976,970 |
| 2011-02-18 | 2011-02-16 | 238.726 | 12,681 | +2,827 | 0.00% | 3,027,289 |
| 2011-02-17 | 2011-02-15 | 241.698 | 9,854 | +252 | 0.00% | 2,381,693 |
| 2011-02-14 | 2011-02-10 | 248.632 | 9,602 | +202 | 0.00% | 2,387,365 |
| 2011-02-11 | 2011-02-09 | 254.774 | 9,400 | -2,069 | 0.00% | 2,394,872 |
| 2011-02-08 | 2011-02-02 | 264.679 | 11,469 | -505 | 0.00% | 3,035,606 |
| 2011-01-28 | 2011-01-26 | 257.943 | 11,974 | +151 | 0.00% | 3,088,614 |
| 2011-01-27 | 2011-01-25 | 256.557 | 11,823 | +808 | 0.00% | 3,033,269 |
| 2011-01-24 | 2011-01-20 | 260.321 | 11,015 | +2,524 | 0.00% | 2,867,433 |
| 2011-01-11 | 2011-01-07 | 264.283 | 8,491 | -252 | 0.00% | 2,244,027 |
| 2010-12-28 | 2010-12-22 | 260.321 | 8,743 | -303 | 0.00% | 2,275,984 |
| 2010-12-23 | 2010-12-21 | 259.132 | 9,046 | -152 | 0.00% | 2,344,109 |
| 2010-11-26 | 2010-11-24 | 248.632 | 9,198 | +303 | 0.00% | 2,286,918 |
| 2010-11-23 | 2010-11-19 | 256.755 | 8,895 | -404 | 0.00% | 2,283,833 |
| 2010-11-16 | 2010-11-12 | 238.528 | 9,299 | -706 | 0.00% | 2,218,075 |
| 2010-11-12 | 2010-11-10 | 244.099 | 10,005 | +90 | 0.00% | 2,442,210 |
| 2010-10-21 | 2010-10-19 | 233.503 | 9,915 | +50 | 0.00% | 2,315,185 |
| 2010-10-18 | 2010-10-14 | 234.703 | 9,865 | -500 | 0.00% | 2,315,343 |
| 2010-10-13 | 2010-10-11 | 235.103 | 10,365 | -250 | 0.00% | 2,436,839 |
| 2010-10-11 | 2010-10-07 | 233.703 | 10,615 | -10,305 | 0.00% | 2,480,760 |
| 2010-10-06 | 2010-10-04 | 233.503 | 20,920 | +10,055 | 0.00% | 4,884,889 |
| 2010-09-30 | 2010-09-28 | 229.905 | 10,865 | -1,001 | 0.00% | 2,497,915 |
| 2010-09-29 | 2010-09-27 | 229.505 | 11,866 | -2,001 | 0.00% | 2,723,306 |
| 2010-09-28 | 2010-09-24 | 227.706 | 13,867 | -750 | 0.00% | 3,157,595 |
| 2010-09-27 | 2010-09-22 | 225.906 | 14,617 | -250 | 0.00% | 3,302,074 |
| 2010-09-20 | 2010-09-16 | 222.908 | 14,867 | +750 | 0.00% | 3,313,969 |
| 2010-09-14 | 2010-09-10 | 223.108 | 14,117 | -2,501 | 0.00% | 3,149,610 |
| 2010-09-09 | 2010-09-07 | 221.908 | 16,618 | -3,251 | 0.00% | 3,687,669 |
| 2010-09-06 | 2010-09-02 | 216.310 | 19,869 | -250 | 0.00% | 4,297,872 |
| 2010-09-03 | 2010-09-01 | 215.311 | 20,119 | +2,501 | 0.00% | 4,331,839 |
| 2010-09-02 | 2010-08-31 | 213.312 | 17,618 | +3,001 | 0.00% | 3,758,125 |
| 2010-08-18 | 2010-08-16 | 216.910 | 14,617 | -250 | 0.00% | 3,170,576 |
| 2010-08-16 | 2010-08-12 | 219.332 | 14,867 | +150 | 0.00% | 3,260,804 |
| 2010-08-13 | 2010-08-11 | 220.140 | 14,717 | +248 | 0.00% | 3,239,793 |
| 2010-08-11 | 2010-08-09 | 221.957 | 14,469 | -990 | 0.00% | 3,211,499 |
| 2010-08-10 | 2010-08-06 | 223.371 | 15,459 | -495 | 0.00% | 3,453,091 |
| 2010-08-09 | 2010-08-05 | 223.573 | 15,954 | -248 | 0.00% | 3,566,882 |
| 2010-08-05 | 2010-08-03 | 218.322 | 16,202 | -495 | 0.00% | 3,537,251 |
| 2010-08-04 | 2010-08-02 | 220.140 | 16,697 | -2,476 | 0.00% | 3,675,670 |
| 2010-08-03 | 2010-07-30 | 217.312 | 19,173 | -445 | 0.00% | 4,166,524 |
| 2010-07-28 | 2010-07-26 | 213.677 | 19,618 | -248 | 0.00% | 4,191,910 |
| 2010-07-23 | 2010-07-21 | 211.657 | 19,866 | +2,476 | 0.00% | 4,204,780 |
| 2010-07-22 | 2010-07-20 | 212.061 | 17,390 | +990 | 0.00% | 3,687,741 |
| 2010-07-21 | 2010-07-19 | 212.667 | 16,400 | -495 | 0.00% | 3,487,737 |
| 2010-07-20 | 2010-07-16 | 213.879 | 16,895 | +495 | 0.00% | 3,613,480 |
| 2010-07-08 | 2010-07-06 | 213.071 | 16,400 | -99 | 0.00% | 3,494,362 |
| 2010-06-23 | 2010-06-21 | 212.869 | 16,499 | +1,188 | 0.00% | 3,512,123 |
| 2010-06-21 | 2010-06-17 | 210.647 | 15,311 | +792 | 0.00% | 3,225,220 |
| 2010-06-15 | 2010-06-11 | 211.051 | 14,519 | -247 | 0.00% | 3,064,252 |
| 2010-06-07 | 2010-06-03 | 208.628 | 14,766 | -495 | 0.00% | 3,080,596 |
| 2010-06-04 | 2010-06-02 | 207.214 | 15,261 | -991 | 0.00% | 3,162,291 |
| 2010-06-01 | 2010-05-28 | 211.253 | 16,252 | -3,168 | 0.00% | 3,433,286 |
| 2010-05-26 | 2010-05-24 | 211.657 | 19,420 | -496 | 0.00% | 4,110,381 |
| 2010-05-17 | 2010-05-13 | 220.169 | 19,916 | -4,207 | 0.00% | 4,384,880 |
| 2010-05-14 | 2010-05-12 | 220.169 | 24,123 | -490 | 0.00% | 5,311,130 |
| 2010-05-13 | 2010-05-11 | 219.148 | 24,613 | +490 | 0.00% | 5,393,902 |
| 2010-05-07 | 2010-05-05 | 218.332 | 24,123 | +245 | 0.00% | 5,266,830 |
| 2010-05-06 | 2010-05-04 | 219.148 | 23,878 | -490 | 0.00% | 5,232,828 |
| 2010-04-23 | 2010-04-21 | 221.189 | 24,368 | +98 | 0.00% | 5,389,933 |
| 2010-04-19 | 2010-04-15 | 222.413 | 24,270 | -1,470 | 0.00% | 5,397,970 |
| 2010-03-31 | 2010-03-29 | 223.434 | 25,740 | +4,607 | 0.00% | 5,751,179 |
| 2010-03-26 | 2010-03-24 | 220.577 | 21,133 | +98 | 0.00% | 4,661,450 |
| 2010-03-24 | 2010-03-22 | 220.577 | 21,035 | +980 | 0.00% | 4,639,834 |
| 2010-03-18 | 2010-03-16 | 222.413 | 20,055 | +980 | 0.00% | 4,460,498 |
| 2010-03-16 | 2010-03-12 | 224.250 | 19,075 | +980 | 0.00% | 4,277,563 |
| 2010-03-15 | 2010-03-11 | 232.683 | 18,095 | +686 | 0.00% | 4,210,391 |
| 2010-03-12 | 2010-03-10 | 231.645 | 17,409 | +295 | 0.00% | 4,032,703 |
| 2010-03-05 | 2010-03-03 | 225.625 | 17,114 | +241 | 0.00% | 3,861,351 |
| 2010-03-04 | 2010-03-02 | 226.248 | 16,873 | +289 | 0.00% | 3,817,482 |
| 2010-03-02 | 2010-02-26 | 235.588 | 16,584 | -96 | 0.00% | 3,907,000 |
| 2010-02-23 | 2010-02-19 | 226.456 | 16,680 | +1,445 | 0.00% | 3,777,279 |
| 2010-02-12 | 2010-02-10 | 226.248 | 15,235 | +482 | 0.00% | 3,446,888 |
| 2010-02-09 | 2010-02-05 | 223.342 | 14,753 | +241 | 0.00% | 3,294,965 |
| 2010-02-04 | 2010-02-02 | 227.493 | 14,512 | +241 | 0.00% | 3,301,384 |
| 2010-02-03 | 2010-02-01 | 226.871 | 14,271 | +578 | 0.00% | 3,237,671 |
| 2010-02-01 | 2010-01-28 | 228.324 | 13,693 | -4,818 | 0.00% | 3,126,436 |
| 2010-01-29 | 2010-01-27 | 227.286 | 18,511 | +2,409 | 0.00% | 4,207,288 |
| 2010-01-28 | 2010-01-26 | 228.531 | 16,102 | +2,891 | 0.00% | 3,679,810 |
| 2010-01-26 | 2010-01-22 | 233.720 | 13,211 | +241 | 0.00% | 3,087,680 |
| 2010-01-15 | 2010-01-13 | 235.173 | 12,970 | +1,445 | 0.00% | 3,050,198 |
| 2009-12-29 | 2009-12-24 | 235.588 | 11,525 | -144 | 0.00% | 2,715,157 |
| 2009-12-23 | 2009-12-21 | 230.607 | 11,669 | +240 | 0.00% | 2,690,952 |
| 2009-12-14 | 2009-12-10 | 237.664 | 11,429 | +964 | 0.00% | 2,716,264 |
| 2009-11-18 | 2009-11-16 | 242.438 | 10,465 | -1,253 | 0.00% | 2,537,116 |
| 2009-11-16 | 2009-11-12 | 244.328 | 11,718 | -47,213 | 0.00% | 2,863,036 |
| 2009-11-13 | 2009-11-11 | 246.004 | 58,931 | +48,565 | 0.01% | 14,497,285 |
| 2009-11-10 | 2009-11-06 | 238.461 | 10,366 | -239 | 0.00% | 2,471,885 |
| 2009-11-09 | 2009-11-05 | 235.946 | 10,605 | -95 | 0.00% | 2,502,211 |
| 2009-11-05 | 2009-11-03 | 233.432 | 10,700 | -1,814 | 0.00% | 2,497,720 |
| 2009-11-02 | 2009-10-29 | 230.498 | 12,514 | +477 | 0.00% | 2,884,454 |
| 2009-10-30 | 2009-10-28 | 231.965 | 12,037 | -2,386 | 0.00% | 2,792,162 |
| 2009-10-21 | 2009-10-19 | 231.546 | 14,423 | +2,052 | 0.00% | 3,339,586 |
| 2009-10-19 | 2009-10-15 | 235.108 | 12,371 | -19,089 | 0.00% | 2,908,523 |
| 2009-10-16 | 2009-10-14 | 236.156 | 31,460 | +18,039 | 0.00% | 7,429,463 |
| 2009-10-12 | 2009-10-08 | 233.432 | 13,421 | -4,772 | 0.00% | 3,132,888 |
| 2009-10-09 | 2009-10-07 | 230.708 | 18,193 | +4,772 | 0.00% | 4,197,265 |
| 2009-10-08 | 2009-10-06 | 230.917 | 13,421 | +2,387 | 0.00% | 3,099,140 |
| 2009-10-06 | 2009-10-02 | 231.546 | 11,034 | +477 | 0.00% | 2,554,877 |
| 2009-10-05 | 2009-09-30 | 234.060 | 10,557 | -477 | 0.00% | 2,470,976 |
| 2009-09-30 | 2009-09-28 | 229.870 | 11,034 | +95 | 0.00% | 2,536,380 |
| 2009-09-29 | 2009-09-25 | 230.498 | 10,939 | +191 | 0.00% | 2,521,419 |
| 2009-09-28 | 2009-09-24 | 230.708 | 10,748 | -4,009 | 0.00% | 2,479,646 |
| 2009-09-23 | 2009-09-21 | 236.575 | 14,757 | -4,772 | 0.00% | 3,491,136 |
| 2009-09-21 | 2009-09-17 | 238.251 | 19,529 | +9,067 | 0.00% | 4,652,809 |
| 2009-09-18 | 2009-09-16 | 238.461 | 10,462 | -954 | 0.00% | 2,494,777 |
| 2009-09-11 | 2009-09-09 | 238.461 | 11,416 | -11,072 | 0.00% | 2,722,269 |
| 2009-09-10 | 2009-09-08 | 238.042 | 22,488 | +4,391 | 0.00% | 5,353,083 |
| 2009-09-09 | 2009-09-07 | 234.899 | 18,097 | -3,914 | 0.00% | 4,250,960 |
| 2009-09-08 | 2009-09-04 | 233.222 | 22,011 | +10,833 | 0.00% | 5,133,455 |
| 2009-09-03 | 2009-09-01 | 229.450 | 11,178 | +96 | 0.00% | 2,564,797 |
| 2009-09-02 | 2009-08-31 | 230.708 | 11,082 | +143 | 0.00% | 2,556,703 |
| 2009-09-01 | 2009-08-28 | 234.270 | 10,939 | -954 | 0.00% | 2,562,679 |
| 2009-08-28 | 2009-08-26 | 236.156 | 11,893 | +95 | 0.00% | 2,808,601 |
| 2009-08-27 | 2009-08-25 | 236.784 | 11,798 | +954 | 0.00% | 2,793,583 |
| 2009-08-25 | 2009-08-21 | 235.737 | 10,844 | -47 | 0.00% | 2,556,329 |
| 2009-08-14 | 2009-08-12 | 246.220 | 10,891 | +102 | 0.00% | 2,681,581 |
| 2009-08-13 | 2009-08-11 | 247.912 | 10,789 | +945 | 0.00% | 2,674,724 |
| 2009-08-12 | 2009-08-10 | 250.874 | 9,844 | +190 | 0.00% | 2,469,599 |
| 2009-08-11 | 2009-08-07 | 244.951 | 9,654 | +141 | 0.00% | 2,364,754 |
| 2009-08-07 | 2009-08-05 | 247.066 | 9,513 | -2,127 | 0.00% | 2,350,339 |
| 2009-08-06 | 2009-08-04 | 254.046 | 11,640 | -189 | 0.00% | 2,957,101 |
| 2009-08-05 | 2009-08-03 | 263.988 | 11,829 | +473 | 0.00% | 3,122,718 |
| 2009-08-04 | 2009-07-31 | 266.315 | 11,356 | -237 | 0.00% | 3,024,275 |
| 2009-08-03 | 2009-07-30 | 264.411 | 11,593 | -16,830 | 0.00% | 3,065,321 |
| 2009-07-31 | 2009-07-29 | 262.931 | 28,423 | +7,328 | 0.00% | 7,473,279 |
| 2009-07-30 | 2009-07-28 | 258.277 | 21,095 | +4,586 | 0.00% | 5,448,355 |
| 2009-07-29 | 2009-07-27 | 247.066 | 16,509 | -1,419 | 0.00% | 4,078,813 |
| 2009-07-28 | 2009-07-24 | 243.258 | 17,928 | +379 | 0.00% | 4,361,138 |
| 2009-07-27 | 2009-07-23 | 239.451 | 17,549 | +236 | 0.00% | 4,202,125 |
| 2009-07-23 | 2009-07-21 | 236.913 | 17,313 | +946 | 0.00% | 4,101,668 |
| 2009-07-03 | 2009-06-30 | 230.567 | 16,367 | -237 | 0.00% | 3,773,686 |
| 2009-07-02 | 2009-06-29 | 234.374 | 16,604 | +237 | 0.00% | 3,891,550 |
| 2009-06-30 | 2009-06-26 | 233.528 | 16,367 | -9,455 | 0.00% | 3,822,155 |
| 2009-06-29 | 2009-06-25 | 232.894 | 25,822 | +9,455 | 0.00% | 6,013,778 |
| 2009-06-18 | 2009-06-16 | 231.624 | 16,367 | -1,135 | 0.00% | 3,790,996 |
| 2009-06-17 | 2009-06-15 | 235.009 | 17,502 | +3,687 | 0.00% | 4,113,125 |
| 2009-06-16 | 2009-06-12 | 236.913 | 13,815 | +1,419 | 0.00% | 3,272,948 |
| 2009-06-10 | 2009-06-08 | 241.355 | 12,396 | +472 | 0.00% | 2,991,833 |
| 2009-06-09 | 2009-06-05 | 250.239 | 11,924 | -49,922 | 0.00% | 2,983,849 |
| 2009-06-08 | 2009-06-04 | 247.489 | 61,846 | +43,777 | 0.01% | 15,306,209 |
| 2009-06-05 | 2009-06-03 | 240.297 | 18,069 | +6,145 | 0.00% | 4,341,928 |
| 2009-06-03 | 2009-06-01 | 233.740 | 11,924 | -92,138 | 0.00% | 2,787,112 |
| 2009-06-02 | 2009-05-29 | 234.797 | 104,062 | +58,242 | 0.01% | 24,433,480 |
| 2009-06-01 | 2009-05-27 | 219.567 | 45,820 | +32,620 | 0.01% | 10,060,571 |
| 2009-05-29 | 2009-05-26 | 209.414 | 13,200 | -236 | 0.00% | 2,764,263 |
| 2009-05-27 | 2009-05-25 | 208.356 | 13,436 | -237 | 0.00% | 2,799,474 |
| 2009-05-25 | 2009-05-21 | 205.395 | 13,673 | +473 | 0.00% | 2,808,363 |
| 2009-05-22 | 2009-05-20 | 206.770 | 13,200 | +94 | 0.00% | 2,729,360 |
| 2009-05-21 | 2009-05-19 | 213.010 | 13,106 | -3,120 | 0.00% | 2,791,707 |
| 2009-05-20 | 2009-05-18 | 215.785 | 16,226 | +4,491 | 0.00% | 3,501,333 |
| 2009-05-19 | 2009-05-15 | 211.829 | 11,735 | +128 | 0.00% | 2,485,813 |
| 2009-05-18 | 2009-05-14 | 211.722 | 11,607 | +234 | 0.00% | 2,457,457 |
| 2009-05-13 | 2009-05-11 | 217.069 | 11,373 | +234 | 0.00% | 2,468,720 |
| 2009-05-11 | 2009-05-07 | 219.421 | 11,139 | -9,820 | 0.00% | 2,444,130 |
| 2009-05-08 | 2009-05-06 | 211.401 | 20,959 | +8,791 | 0.00% | 4,430,758 |
| 2009-05-07 | 2009-05-05 | 192.261 | 12,168 | +374 | 0.00% | 2,339,428 |
| 2009-04-14 | 2009-04-08 | 176.114 | 11,794 | -935 | 0.00% | 2,077,091 |
| 2009-04-07 | 2009-04-03 | 175.473 | 12,729 | -9,352 | 0.00% | 2,233,591 |
| 2009-04-06 | 2009-04-02 | 178.360 | 22,081 | +8,651 | 0.00% | 3,938,362 |
| 2009-04-01 | 2009-03-30 | 167.025 | 13,430 | +234 | 0.00% | 2,243,148 |
| 2009-03-27 | 2009-03-25 | 172.586 | 13,196 | -17,301 | 0.00% | 2,277,438 |
| 2009-03-26 | 2009-03-24 | 177.290 | 30,497 | +17,768 | 0.00% | 5,406,827 |
| 2009-03-20 | 2009-03-18 | 167.239 | 12,729 | -234 | 0.00% | 2,128,785 |
| 2009-03-18 | 2009-03-16 | 167.346 | 12,963 | -4,676 | 0.00% | 2,169,305 |
| 2009-03-17 | 2009-03-13 | 172.203 | 17,639 | -187 | 0.00% | 3,037,482 |
| 2009-03-16 | 2009-03-12 | 162.413 | 17,826 | +961 | 0.00% | 2,895,180 |
| 2009-03-13 | 2009-03-11 | 160.411 | 16,865 | -494 | 0.00% | 2,705,331 |
| 2009-03-11 | 2009-03-09 | 149.064 | 17,359 | +494 | 0.00% | 2,587,607 |
| 2009-03-10 | 2009-03-06 | 163.748 | 16,865 | +1,798 | 0.00% | 2,761,614 |
| 2009-03-09 | 2009-03-05 | 176.875 | 15,067 | -540 | 0.00% | 2,664,973 |
| 2009-03-04 | 2009-03-02 | 187.443 | 15,607 | +180 | 0.00% | 2,925,420 |
| 2009-02-23 | 2009-02-19 | 188.221 | 15,427 | +225 | 0.00% | 2,903,693 |
| 2009-02-19 | 2009-02-17 | 189.223 | 15,202 | +90 | 0.00% | 2,876,563 |
| 2009-02-13 | 2009-02-11 | 202.349 | 15,112 | -49,442 | 0.00% | 3,057,901 |
| 2009-02-03 | 2009-01-30 | 210.915 | 64,554 | -225 | 0.01% | 13,615,397 |
| 2009-01-30 | 2009-01-23 | 189.556 | 64,779 | +225 | 0.01% | 12,279,273 |
| 2009-01-22 | 2009-01-20 | 193.005 | 64,554 | +4,495 | 0.01% | 12,459,237 |
| 2009-01-21 | 2009-01-19 | 200.013 | 60,059 | +49,352 | 0.01% | 12,012,589 |
| 2009-01-09 | 2009-01-07 | 222.484 | 10,707 | -90 | 0.00% | 2,382,136 |
| 2009-01-07 | 2009-01-05 | 229.381 | 10,797 | +90 | 0.00% | 2,476,627 |
| 2008-12-10 | 2008-12-08 | 244.732 | 10,707 | -540 | 0.00% | 2,620,350 |
| 2008-12-08 | 2008-12-04 | 225.599 | 11,247 | -449 | 0.00% | 2,537,310 |
| 2008-11-28 | 2008-11-26 | 213.807 | 11,696 | -135 | 0.00% | 2,500,688 |
| 2008-11-27 | 2008-11-25 | 209.024 | 11,831 | -1,034 | 0.00% | 2,472,960 |
| 2008-11-26 | 2008-11-24 | 193.561 | 12,865 | +135 | 0.00% | 2,490,164 |
| 2008-11-18 | 2008-11-14 | 203.341 | 12,730 | +153 | 0.00% | 2,588,530 |
| 2008-11-13 | 2008-11-11 | 220.680 | 12,577 | +1,421 | 0.00% | 2,775,494 |
| 2008-11-07 | 2008-11-05 | 240.271 | 11,156 | +444 | 0.00% | 2,680,464 |
| 2008-11-06 | 2008-11-04 | 231.939 | 10,712 | -444 | 0.00% | 2,484,534 |
| 2008-11-05 | 2008-11-03 | 216.402 | 11,156 | +444 | 0.00% | 2,414,176 |
| 2008-10-30 | 2008-10-28 | 203.341 | 10,712 | -178 | 0.00% | 2,178,188 |
| 2008-10-28 | 2008-10-24 | 201.539 | 10,890 | -44 | 0.00% | 2,194,765 |
| 2008-10-27 | 2008-10-23 | 220.793 | 10,934 | -1,332 | 0.00% | 2,414,147 |
| 2008-10-24 | 2008-10-22 | 226.535 | 12,266 | +799 | 0.00% | 2,778,677 |
| 2008-10-21 | 2008-10-17 | 238.695 | 11,467 | +178 | 0.00% | 2,737,113 |
| 2008-10-17 | 2008-10-15 | 257.160 | 11,289 | -445 | 0.00% | 2,903,078 |
| 2008-10-15 | 2008-10-13 | 267.969 | 11,734 | -577 | 0.00% | 3,144,345 |
| 2008-10-10 | 2008-10-08 | 255.358 | 12,311 | -1,199 | 0.00% | 3,143,717 |
| 2008-10-09 | 2008-10-06 | 265.717 | 13,510 | +533 | 0.00% | 3,589,835 |
| 2008-10-08 | 2008-10-03 | 278.552 | 12,977 | -266 | 0.00% | 3,614,774 |
| 2008-10-06 | 2008-10-02 | 296.117 | 13,243 | +2,753 | 0.00% | 3,921,473 |
| 2008-10-02 | 2008-09-29 | 328.993 | 10,490 | -799 | 0.00% | 3,451,142 |
| 2008-09-30 | 2008-09-26 | 333.722 | 11,289 | -489 | 0.00% | 3,767,392 |
| 2008-09-29 | 2008-09-25 | 329.444 | 11,778 | +533 | 0.00% | 3,880,190 |
| 2008-09-26 | 2008-09-24 | 333.272 | 11,245 | -444 | 0.00% | 3,747,643 |
| 2008-09-23 | 2008-09-19 | 344.756 | 11,689 | -977 | 0.00% | 4,029,857 |
| 2008-09-22 | 2008-09-18 | 327.642 | 12,666 | +977 | 0.00% | 4,149,918 |
| 2008-09-18 | 2008-09-16 | 341.379 | 11,689 | -267 | 0.00% | 3,990,374 |
| 2008-09-17 | 2008-09-12 | 353.539 | 11,956 | -222 | 0.00% | 4,226,907 |
| 2008-09-12 | 2008-09-10 | 354.664 | 12,178 | -222 | 0.00% | 4,319,104 |
| 2008-09-08 | 2008-09-04 | 338.902 | 12,400 | -88 | 0.00% | 4,202,380 |
| 2008-09-02 | 2008-08-29 | 349.260 | 12,488 | -1,244 | 0.00% | 4,361,559 |
| 2008-08-27 | 2008-08-25 | 336.875 | 13,732 | +888 | 0.00% | 4,625,966 |
| 2008-08-21 | 2008-08-19 | 333.272 | 12,844 | +89 | 0.00% | 4,280,545 |
| 2008-08-20 | 2008-08-18 | 337.550 | 12,755 | +533 | 0.00% | 4,305,456 |
| 2008-08-19 | 2008-08-15 | 350.854 | 12,222 | +844 | 0.00% | 4,288,138 |
| 2008-08-18 | 2008-08-14 | 360.153 | 11,378 | +81 | 0.00% | 4,097,817 |
| 2008-08-12 | 2008-08-08 | 365.142 | 11,297 | -221 | 0.00% | 4,125,012 |
| 2008-08-11 | 2008-08-07 | 361.740 | 11,518 | -441 | 0.00% | 4,166,525 |
| 2008-08-08 | 2008-08-05 | 350.400 | 11,959 | -1,367 | 0.00% | 4,190,439 |
| 2008-08-07 | 2008-08-04 | 352.442 | 13,326 | +926 | 0.00% | 4,696,637 |
| 2008-08-05 | 2008-08-01 | 359.699 | 12,400 | -4,541 | 0.00% | 4,460,269 |
| 2008-08-04 | 2008-07-31 | 348.813 | 16,941 | +4,409 | 0.00% | 5,909,239 |
| 2008-07-25 | 2008-07-23 | 349.266 | 12,532 | -2,205 | 0.00% | 4,377,008 |
| 2008-07-24 | 2008-07-22 | 351.308 | 14,737 | +2,205 | 0.00% | 5,177,221 |
| 2008-07-17 | 2008-07-15 | 324.319 | 12,532 | +265 | 0.00% | 4,064,364 |
| 2008-07-11 | 2008-07-09 | 336.793 | 12,267 | +132 | 0.00% | 4,131,436 |
| 2008-07-08 | 2008-07-04 | 346.772 | 12,135 | +132 | 0.00% | 4,208,075 |
| 2008-07-07 | 2008-07-03 | 352.668 | 12,003 | +662 | 0.00% | 4,233,079 |
| 2008-07-04 | 2008-07-02 | 366.503 | 11,341 | -221 | 0.00% | 4,156,511 |
| 2008-07-02 | 2008-06-27 | 366.503 | 11,562 | -1,310 | 0.00% | 4,237,508 |
| 2008-06-30 | 2008-06-26 | 374.214 | 12,872 | +1,090 | 0.00% | 4,816,884 |
| 2008-06-25 | 2008-06-23 | 359.472 | 11,782 | -441 | 0.00% | 4,235,303 |
| 2008-06-23 | 2008-06-19 | 352.215 | 12,223 | +441 | 0.00% | 4,305,122 |
| 2008-06-05 | 2008-06-03 | 367.864 | 11,782 | -133 | 0.00% | 4,334,171 |
| 2008-06-03 | 2008-05-30 | 358.565 | 11,915 | -220 | 0.00% | 4,272,304 |
| 2008-05-29 | 2008-05-27 | 349.720 | 12,135 | -3,087 | 0.00% | 4,243,853 |
| 2008-05-20 | 2008-05-16 | 349.493 | 15,222 | +221 | 0.00% | 5,319,987 |
| 2008-05-19 | 2008-05-15 | 361.304 | 15,001 | +220 | 0.00% | 5,419,924 |
| 2008-05-16 | 2008-05-14 | 366.329 | 14,781 | +103 | 0.00% | 5,414,703 |
| 2008-05-02 | 2008-04-29 | 356.051 | 14,678 | -219 | 0.00% | 5,226,121 |
| 2008-04-28 | 2008-04-24 | 351.712 | 14,897 | -876 | 0.00% | 5,239,454 |
| 2008-04-23 | 2008-04-21 | 344.632 | 15,773 | -218 | 0.00% | 5,435,882 |
| 2008-04-17 | 2008-04-15 | 334.355 | 15,991 | -219 | 0.00% | 5,346,668 |
| 2008-04-15 | 2008-04-11 | 332.984 | 16,210 | -307 | 0.00% | 5,397,679 |
| 2008-04-14 | 2008-04-10 | 329.102 | 16,517 | -4,378 | 0.00% | 5,435,777 |
| 2008-04-11 | 2008-04-09 | 330.015 | 20,895 | +4,378 | 0.00% | 6,895,674 |
| 2008-04-09 | 2008-04-07 | 324.991 | 16,517 | -438 | 0.00% | 5,367,877 |
| 2008-04-01 | 2008-03-28 | 325.676 | 16,955 | -438 | 0.00% | 5,521,840 |
| 2008-03-31 | 2008-03-27 | 322.936 | 17,393 | -832 | 0.00% | 5,616,818 |
| 2008-03-28 | 2008-03-26 | 318.368 | 18,225 | +438 | 0.00% | 5,802,255 |
| 2008-03-27 | 2008-03-25 | 321.794 | 17,787 | -438 | 0.00% | 5,723,744 |
| 2008-03-19 | 2008-03-17 | 304.893 | 18,225 | -437 | 0.00% | 5,556,679 |
| 2008-03-17 | 2008-03-13 | 325.370 | 18,662 | +1,751 | 0.00% | 6,072,057 |
| 2008-03-14 | 2008-03-12 | 335.640 | 16,911 | -407 | 0.00% | 5,676,009 |
| 2008-03-12 | 2008-03-10 | 320.935 | 17,318 | +428 | 0.00% | 5,557,959 |
| 2008-03-11 | 2008-03-07 | 317.668 | 16,890 | +729 | 0.00% | 5,365,407 |
| 2008-03-10 | 2008-03-06 | 323.269 | 16,161 | +2,999 | 0.00% | 5,224,357 |
| 2008-03-07 | 2008-03-05 | 325.370 | 13,162 | +856 | 0.00% | 4,282,521 |
| 2008-03-06 | 2008-03-04 | 332.139 | 12,306 | -385 | 0.00% | 4,087,302 |
| 2008-03-05 | 2008-03-03 | 343.342 | 12,691 | +857 | 0.00% | 4,357,360 |
| 2008-02-29 | 2008-02-27 | 339.608 | 11,834 | -214 | 0.00% | 4,018,921 |
| 2008-02-26 | 2008-02-22 | 325.837 | 12,048 | -86 | 0.00% | 3,925,683 |
| 2008-02-25 | 2008-02-21 | 326.304 | 12,134 | -172 | 0.00% | 3,959,370 |
| 2008-02-19 | 2008-02-15 | 316.034 | 12,306 | +258 | 0.00% | 3,889,112 |
| 2008-02-18 | 2008-02-14 | 319.535 | 12,048 | +128 | 0.00% | 3,849,757 |
| 2008-02-14 | 2008-02-12 | 320.702 | 11,920 | -214 | 0.00% | 3,822,767 |
| 2008-02-13 | 2008-02-11 | 322.803 | 12,134 | +600 | 0.00% | 3,916,887 |
| 2008-02-12 | 2008-02-06 | 331.906 | 11,534 | +85 | 0.00% | 3,828,198 |
| 2008-02-05 | 2008-02-01 | 345.443 | 11,449 | +215 | 0.00% | 3,954,979 |
| 2008-01-28 | 2008-01-24 | 336.107 | 11,234 | -215 | 0.00% | 3,775,824 |
| 2008-01-25 | 2008-01-23 | 349.878 | 11,449 | +472 | 0.00% | 4,005,752 |
| 2008-01-21 | 2008-01-17 | 363.649 | 10,977 | +214 | 0.00% | 3,991,775 |
| 2008-01-18 | 2008-01-16 | 365.049 | 10,763 | +214 | 0.00% | 3,929,027 |
| 2008-01-16 | 2008-01-14 | 380.921 | 10,549 | -214 | 0.00% | 4,018,337 |
| 2008-01-11 | 2008-01-09 | 380.221 | 10,763 | -643 | 0.00% | 4,092,317 |
| 2008-01-10 | 2008-01-08 | 370.885 | 11,406 | +429 | 0.00% | 4,230,310 |
| 2008-01-08 | 2008-01-04 | 370.418 | 10,977 | +214 | 0.00% | 4,066,076 |
| 2008-01-04 | 2008-01-02 | 372.052 | 10,763 | -5,488 | 0.00% | 4,004,392 |
| 2008-01-03 | 2007-12-31 | 375.553 | 16,251 | +4,285 | 0.00% | 6,103,107 |
| 2008-01-02 | 2007-12-27 | 377.420 | 11,966 | -429 | 0.00% | 4,516,208 |
| 2007-12-28 | 2007-12-24 | 379.287 | 12,395 | -4,327 | 0.00% | 4,701,266 |
| 2007-12-27 | 2007-12-20 | 356.180 | 16,722 | +43 | 0.00% | 5,956,040 |
| 2007-12-21 | 2007-12-19 | 351.278 | 16,679 | +343 | 0.00% | 5,858,972 |
| 2007-12-20 | 2007-12-18 | 340.075 | 16,336 | +3,941 | 0.00% | 5,555,462 |
| 2007-12-19 | 2007-12-17 | 341.008 | 12,395 | +215 | 0.00% | 4,226,799 |
| 2007-12-18 | 2007-12-14 | 356.880 | 12,180 | -4,285 | 0.00% | 4,346,800 |
| 2007-12-13 | 2007-12-11 | 384.889 | 16,465 | +2,057 | 0.00% | 6,337,198 |
| 2007-12-12 | 2007-12-10 | 376.953 | 14,408 | -2,142 | 0.00% | 5,431,141 |
| 2007-12-11 | 2007-12-07 | 373.685 | 16,550 | +428 | 0.00% | 6,184,495 |
| 2007-12-10 | 2007-12-06 | 389.557 | 16,122 | +4,584 | 0.00% | 6,280,441 |
| 2007-12-07 | 2007-12-05 | 370.651 | 11,538 | -300 | 0.00% | 4,276,573 |
| 2007-12-04 | 2007-11-30 | 346.143 | 11,838 | -428 | 0.00% | 4,097,645 |
| 2007-12-03 | 2007-11-29 | 344.976 | 12,266 | -2,142 | 0.00% | 4,231,480 |
| 2007-11-30 | 2007-11-28 | 335.407 | 14,408 | +2,013 | 0.00% | 4,832,539 |
| 2007-11-23 | 2007-11-21 | 327.814 | 12,395 | +102 | 0.00% | 4,063,251 |
| 2007-11-22 | 2007-11-20 | 334.168 | 12,293 | +127 | 0.00% | 4,107,923 |
| 2007-11-19 | 2007-11-15 | 346.640 | 12,166 | -212 | 0.00% | 4,217,223 |
| 2007-11-16 | 2007-11-14 | 350.641 | 12,378 | -128 | 0.00% | 4,340,230 |
| 2007-11-15 | 2007-11-13 | 332.285 | 12,506 | -42 | 0.00% | 4,155,556 |
| 2007-11-14 | 2007-11-12 | 333.697 | 12,548 | +127 | 0.00% | 4,187,229 |
| 2007-11-13 | 2007-11-09 | 344.757 | 12,421 | -595 | 0.00% | 4,282,232 |
| 2007-11-12 | 2007-11-08 | 337.227 | 13,016 | +638 | 0.00% | 4,389,345 |
| 2007-11-09 | 2007-11-07 | 339.345 | 12,378 | +212 | 0.00% | 4,200,411 |
| 2007-11-06 | 2007-11-02 | 348.052 | 12,166 | +340 | 0.00% | 4,234,401 |
| 2007-11-01 | 2007-10-30 | 370.879 | 11,826 | -212 | 0.00% | 4,386,015 |
| 2007-10-24 | 2007-10-22 | 335.344 | 12,038 | +85 | 0.00% | 4,036,874 |
| 2007-10-15 | 2007-10-11 | 352.994 | 11,953 | -43 | 0.00% | 4,219,337 |
| 2007-10-04 | 2007-10-02 | 336.286 | 11,996 | -382 | 0.00% | 4,034,082 |
| 2007-10-03 | 2007-09-28 | 324.990 | 12,378 | +340 | 0.00% | 4,022,723 |
| 2007-10-02 | 2007-09-27 | 324.284 | 12,038 | -213 | 0.00% | 3,903,728 |
| 2007-09-25 | 2007-09-21 | 323.578 | 12,251 | +170 | 0.00% | 3,964,152 |
| 2007-09-24 | 2007-09-20 | 321.930 | 12,081 | +128 | 0.00% | 3,889,242 |
| 2007-09-19 | 2007-09-17 | 308.752 | 11,953 | +42 | 0.00% | 3,690,513 |
| 2007-09-18 | 2007-09-14 | 310.399 | 11,911 | -212 | 0.00% | 3,697,167 |
| 2007-08-30 | 2007-08-28 | 282.631 | 12,123 | -128 | 0.00% | 3,426,330 |
| 2007-08-23 | 2007-08-21 | 272.276 | 12,251 | -510 | 0.00% | 3,335,653 |
| 2007-08-22 | 2007-08-20 | 272.041 | 12,761 | -382 | 0.00% | 3,471,511 |
| 2007-08-20 | 2007-08-16 | 269.007 | 13,143 | +425 | 0.00% | 3,535,556 |
| 2007-08-17 | 2007-08-15 | 277.799 | 12,718 | +123 | 0.00% | 3,533,053 |
| 2007-08-13 | 2007-08-09 | 288.968 | 12,595 | -210 | 0.00% | 3,639,557 |
| 2007-08-10 | 2007-08-08 | 289.681 | 12,805 | +379 | 0.00% | 3,709,370 |
| 2007-08-09 | 2007-08-07 | 277.087 | 12,426 | -1,263 | 0.00% | 3,443,077 |
| 2007-08-03 | 2007-08-01 | 286.830 | 13,689 | -210 | 0.00% | 3,926,412 |
| 2007-08-02 | 2007-07-31 | 294.672 | 13,899 | -421 | 0.00% | 4,095,643 |
| 2007-07-30 | 2007-07-26 | 265.205 | 14,320 | -421 | 0.00% | 3,797,730 |
| 2007-07-27 | 2007-07-25 | 269.720 | 14,741 | -421 | 0.00% | 3,975,938 |
| 2007-07-26 | 2007-07-24 | 270.195 | 15,162 | -420 | 0.00% | 4,096,697 |
| 2007-07-24 | 2007-07-20 | 269.007 | 15,582 | -118,374 | 0.00% | 4,191,664 |
| 2007-07-23 | 2007-07-19 | 268.294 | 133,956 | +117,532 | 0.02% | 35,939,576 |
| 2007-07-19 | 2007-07-17 | 259.026 | 16,424 | -168 | 0.00% | 4,254,243 |
| 2007-07-11 | 2007-07-09 | 258.075 | 16,592 | -127 | 0.00% | 4,281,988 |
| 2007-06-27 | 2007-06-25 | 249.996 | 16,719 | +211 | 0.00% | 4,179,678 |
| 2007-06-26 | 2007-06-22 | 251.897 | 16,508 | 0.00% | 4,158,313 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy