History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 150.400 0 +0
2025-10-13 2025-10-09 149.800 0 +0
2025-10-10 2025-10-08 119.000 0 +0
2025-10-09 2025-10-06 120.200 0 +0
2025-10-08 2025-10-03 119.300 0 +0
2025-10-06 2025-10-02 120.400 0 +0
2025-10-03 2025-09-30 118.500 0 +0
2025-10-02 2025-09-29 117.400 0 +0
2025-09-30 2025-09-26 118.200 0 +0
2025-09-29 2025-09-25 114.500 0 +0
2025-09-26 2025-09-24 118.200 0 +0
2025-09-25 2025-09-23 117.900 0 +0
2025-09-24 2025-09-22 117.000 0 +0
2025-09-23 2025-09-19 118.400 0 +0
2025-09-22 2025-09-18 118.600 0 +0
2025-09-19 2025-09-17 119.200 0 +0
2025-09-18 2025-09-16 118.800 0 +0
2025-09-17 2025-09-15 119.400 0 +0
2025-09-16 2025-09-12 119.300 0 +0
2025-09-15 2025-09-11 118.600 0 +0
2025-09-12 2025-09-10 118.700 0 +0
2025-09-11 2025-09-09 115.900 0 +0
2025-09-10 2025-09-08 114.700 0 +0
2025-09-09 2025-09-05 114.000 0 +0
2025-09-08 2025-09-04 113.200 0 +0
2025-09-05 2025-09-03 113.200 0 +0
2025-09-04 2025-09-02 113.100 0 +0
2025-09-03 2025-09-01 111.900 0 +0
2025-09-02 2025-08-29 111.400 0 +0
2025-09-01 2025-08-28 112.500 0 +0
2025-08-29 2025-08-27 111.800 0 +0
2025-08-28 2025-08-26 111.500 0 +0
2025-08-27 2025-08-25 113.200 0 +0
2025-08-26 2025-08-22 112.800 0 +0
2025-08-25 2025-08-21 112.000 0 +0
2025-08-22 2025-08-20 112.300 0 +0
2025-08-21 2025-08-19 111.600 0 +0
2025-08-20 2025-08-18 112.500 0 +0
2025-08-19 2025-08-15 113.400 0 +0
2025-08-18 2025-08-14 113.700 0 +0
2025-08-15 2025-08-13 114.700 0 +0
2025-08-14 2025-08-12 114.700 0 +0
2025-08-13 2025-08-11 117.315 0 +0
2025-08-12 2025-08-08 115.798 0 +0
2025-08-11 2025-08-07 115.697 0 +0
2025-08-08 2025-08-06 114.382 0 +0
2025-08-07 2025-08-05 114.888 0 +0
2025-08-06 2025-08-04 114.786 0 +0
2025-08-05 2025-08-01 114.180 0 +0
2025-08-04 2025-07-31 115.899 0 +0
2025-08-01 2025-07-30 115.090 0 +0
2025-07-31 2025-07-29 124.293 0 +0
2025-07-30 2025-07-28 124.900 0 +0
2025-07-29 2025-07-25 124.900 0 +0
2025-07-28 2025-07-24 124.192 0 +0
2025-07-25 2025-07-23 122.574 0 +0
2025-07-24 2025-07-22 123.383 0 +0
2025-07-23 2025-07-21 124.697 0 +0
2025-07-22 2025-07-18 123.990 0 +0
2025-07-21 2025-07-17 123.383 0 +0
2025-07-18 2025-07-16 124.495 0 +0
2025-07-17 2025-07-15 124.799 0 +0
2025-07-16 2025-07-14 122.371 0 +0
2025-07-15 2025-07-11 122.877 0 +0
2025-07-14 2025-07-10 121.967 0 +0
2025-07-11 2025-07-09 121.967 0 +0
2025-07-10 2025-07-08 121.866 0 +0
2025-07-09 2025-07-07 119.944 0 +0
2025-07-08 2025-07-04 119.540 0 +0
2025-07-07 2025-07-03 119.944 0 +0
2025-07-04 2025-07-02 119.641 0 +0
2025-07-03 2025-06-30 118.933 0 +0
2025-07-02 2025-06-27 119.337 0 +0
2025-06-30 2025-06-26 120.652 0 +0
2025-06-27 2025-06-25 119.843 0 +0
2025-06-26 2025-06-24 118.933 0 +0
2025-06-25 2025-06-23 115.798 0 +0
2025-06-24 2025-06-20 114.180 0 +0
2025-06-23 2025-06-19 114.180 0 +0
2025-06-20 2025-06-18 115.899 0 +0
2025-06-19 2025-06-17 115.697 0 +0
2025-06-18 2025-06-16 116.101 0 +0
2025-06-17 2025-06-13 116.101 0 +0
2025-06-16 2025-06-12 115.494 0 +0
2025-06-13 2025-06-11 117.011 0 +0
2025-06-12 2025-06-10 116.708 0 +0
2025-06-11 2025-06-09 117.112 0 +0
2025-06-10 2025-06-06 114.584 0 +0
2025-06-09 2025-06-05 114.584 0 +0
2025-06-06 2025-06-04 114.078 0 +0
2025-06-05 2025-06-03 113.371 0 +0
2025-06-04 2025-06-02 110.943 0 +0
2025-06-03 2025-05-30 111.044 0 +0
2025-06-02 2025-05-29 110.741 0 +0
2025-05-30 2025-05-28 109.629 0 +0
2025-05-29 2025-05-27 110.438 0 +0
2025-05-28 2025-05-26 110.134 0 +0
2025-05-27 2025-05-23 110.235 0 +0
2025-05-26 2025-05-22 110.741 0 +0
2025-05-23 2025-05-21 111.044 0 +0
2025-05-22 2025-05-20 110.842 0 +0
2025-05-21 2025-05-19 109.831 0 +0
2025-05-20 2025-05-16 108.516 0 +0
2025-05-19 2025-05-15 112.157 0 +0
2025-05-16 2025-05-14 112.865 0 +0
2025-05-15 2025-05-13 115.004 0 +0
2025-05-14 2025-05-12 113.776 0 +0
2025-05-13 2025-05-09 112.241 0 +0
2025-05-12 2025-05-08 111.321 0 +0
2025-05-09 2025-05-07 112.958 0 +0
2025-05-08 2025-05-06 112.548 0 +0
2025-05-07 2025-05-02 110.707 0 +0
2025-05-06 2025-04-30 110.809 0 +0
2025-05-02 2025-04-29 108.149 0 +0
2025-04-30 2025-04-28 107.637 0 +0
2025-04-29 2025-04-25 107.228 0 +0
2025-04-28 2025-04-24 106.205 0 +0
2025-04-25 2025-04-23 105.796 0 +0
2025-04-24 2025-04-22 103.340 0 +0
2025-04-23 2025-04-17 102.061 0 +0
2025-04-22 2025-04-16 101.754 0 +0
2025-04-17 2025-04-15 101.549 0 +0
2025-04-16 2025-04-14 101.396 0 +0
2025-04-15 2025-04-11 98.275 0 +0
2025-04-14 2025-04-10 98.889 0 +0
2025-04-11 2025-04-09 95.973 0 +0
2025-04-10 2025-04-08 96.741 0 +0
2025-04-09 2025-04-07 100.322 0 +0
2025-04-08 2025-04-03 107.842 0 +0
2025-04-07 2025-04-02 109.684 0 +0
2025-04-03 2025-04-01 108.456 0 +0
2025-04-02 2025-03-31 107.842 0 +0
2025-04-01 2025-03-28 107.740 0 +0
2025-03-31 2025-03-27 109.070 0 +0
2025-03-28 2025-03-26 108.047 0 +0
2025-03-27 2025-03-25 106.819 0 +0
2025-03-26 2025-03-24 107.330 0 +0
2025-03-25 2025-03-21 108.149 0 +0
2025-03-24 2025-03-20 110.093 0 +0
2025-03-21 2025-03-19 111.730 0 +0
2025-03-20 2025-03-18 111.014 0 +0
2025-03-19 2025-03-17 108.967 0 +0
2025-03-18 2025-03-14 109.479 0 +0
2025-03-17 2025-03-13 109.172 0 +0
2025-03-14 2025-03-12 109.479 0 +0
2025-03-13 2025-03-11 110.604 0 +0
2025-03-12 2025-03-10 110.911 0 +0
2025-03-11 2025-03-07 109.581 0 +0
2025-03-10 2025-03-06 110.093 0 +0
2025-03-07 2025-03-05 109.888 0 +0
2025-03-06 2025-03-04 108.353 0 +0
2025-03-05 2025-03-03 115.818 0 +0
2025-03-04 2025-02-28 114.870 0 +0
2025-03-03 2025-02-27 116.872 0 +0
2025-02-28 2025-02-26 115.818 0 +0
2025-02-27 2025-02-25 114.343 0 +0
2025-02-26 2025-02-24 115.081 0 +0
2025-02-25 2025-02-21 112.552 0 +0
2025-02-24 2025-02-20 109.811 0 +0
2025-02-21 2025-02-19 105.912 0 +0
2025-02-20 2025-02-18 110.233 0 +0
2025-02-19 2025-02-17 110.655 0 +0
2025-02-18 2025-02-14 107.388 0 +0
2025-02-17 2025-02-13 107.388 0 +0
2025-02-14 2025-02-12 109.074 0 +0
2025-02-13 2025-02-11 105.016 0 +0
2025-02-12 2025-02-10 104.648 0 +0
2025-02-11 2025-02-07 104.068 0 +0
2025-02-10 2025-02-06 104.279 0 +0
2025-02-07 2025-02-05 103.172 0 +0
2025-02-06 2025-02-04 104.173 0 +0
2025-02-05 2025-02-03 102.645 0 +0
2025-02-04 2025-01-28 102.698 0 +0
2025-02-03 2025-01-24 100.643 0 +0
2025-01-27 2025-01-23 99.536 0 +0
2025-01-24 2025-01-22 99.589 0 +0
2025-01-23 2025-01-21 99.695 0 +0
2025-01-22 2025-01-20 99.695 0 +0
2025-01-21 2025-01-17 99.062 0 +0
2025-01-20 2025-01-16 99.062 0 +0
2025-01-17 2025-01-15 97.850 0 +0
2025-01-16 2025-01-14 97.534 0 +0
2025-01-15 2025-01-13 96.480 0 +0
2025-01-14 2025-01-10 97.060 0 +0
2025-01-13 2025-01-09 97.165 0 +0
2025-01-10 2025-01-08 97.165 0 +0
2025-01-09 2025-01-07 98.377 0 +0
2025-01-08 2025-01-06 98.377 0 +0
2025-01-07 2025-01-03 99.905 0 +0
2025-01-06 2025-01-02 99.642 0 +0
2025-01-03 2024-12-31 100.696 0 +0
2025-01-02 2024-12-27 100.432 0 +0
2024-12-30 2024-12-24 99.800 0 +0
2024-12-27 2024-12-20 96.269 0 +0
2024-12-23 2024-12-19 96.954 0 +0
2024-12-20 2024-12-18 98.957 0 +0
2024-12-19 2024-12-17 98.957 0 +0
2024-12-18 2024-12-16 99.273 0 +0
2024-12-17 2024-12-13 100.538 0 +0
2024-12-16 2024-12-12 101.117 0 +0
2024-12-13 2024-12-11 101.381 0 +0
2024-12-12 2024-12-10 101.802 0 +0
2024-12-11 2024-12-09 101.908 0 +0
2024-12-10 2024-12-06 100.274 0 +0
2024-12-09 2024-12-05 98.851 0 +0
2024-12-06 2024-12-04 100.011 0 +0
2024-12-05 2024-12-03 101.223 0 +0
2024-12-04 2024-12-02 97.903 0 +0
2024-12-03 2024-11-29 97.429 0 +0
2024-12-02 2024-11-28 96.796 0 +0
2024-11-29 2024-11-27 97.271 0 +0
2024-11-28 2024-11-26 96.586 0 +0
2024-11-27 2024-11-25 96.006 0 +0
2024-11-26 2024-11-22 97.113 0 +0
2024-11-25 2024-11-21 98.008 0 +0
2024-11-22 2024-11-20 98.008 0 +0
2024-11-21 2024-11-19 98.061 0 +0
2024-11-20 2024-11-18 97.534 0 +0
2024-11-19 2024-11-15 96.954 0 +0
2024-11-18 2024-11-14 96.269 0 +0
2024-11-15 2024-11-13 98.851 0 +0
2024-11-14 2024-11-12 99.800 0 +0
2024-11-13 2024-11-11 100.116 0 +0
2024-11-12 2024-11-08 100.801 0 +0
2024-11-11 2024-11-07 101.223 0 +0
2024-11-08 2024-11-06 100.801 0 +0
2024-11-07 2024-11-05 101.750 0 +0
2024-11-06 2024-11-04 101.170 0 +0
2024-11-05 2024-11-01 100.538 0 +0
2024-11-04 2024-10-31 100.221 0 +0
2024-11-01 2024-10-30 101.486 0 +0
2024-10-31 2024-10-29 102.698 0 +0
2024-10-30 2024-10-28 101.591 0 +0
2024-10-29 2024-10-25 100.643 0 +0
2024-10-28 2024-10-24 99.747 0 +0
2024-10-25 2024-10-23 100.854 0 +0
2024-10-24 2024-10-22 101.275 0 +0
2024-10-23 2024-10-21 104.558 0 +0
2024-10-22 2024-10-18 104.291 0 +0
2024-10-21 2024-10-17 102.958 0 +0
2024-10-18 2024-10-16 102.904 0 +0
2024-10-17 2024-10-15 102.157 0 +0
2024-10-16 2024-10-14 103.864 0 +0
2024-10-15 2024-10-10 103.811 0 +0
2024-10-14 2024-10-09 102.584 0 +0
2024-10-10 2024-10-08 102.637 0 +0
2024-10-09 2024-10-07 110.426 0 +0
2024-10-08 2024-10-04 108.612 0 +0
2024-10-07 2024-10-03 107.119 0 +0
2024-10-04 2024-10-02 109.892 0 +0
2024-10-03 2024-09-30 104.291 0 +0
2024-10-02 2024-09-27 105.411 0 +0
2024-09-30 2024-09-26 104.558 0 +0
2024-09-27 2024-09-25 103.064 0 +0
2024-09-26 2024-09-24 102.211 0 +0
2024-09-25 2024-09-23 100.024 0 +0
2024-09-24 2024-09-20 100.930 0 +0
2024-09-23 2024-09-19 99.223 0 +0
2024-09-20 2024-09-17 98.743 0 +0
2024-09-19 2024-09-16 96.183 0 +0
2024-09-17 2024-09-13 96.449 0 +0
2024-09-16 2024-09-12 95.436 0 +0
2024-09-13 2024-09-11 94.689 0 +0
2024-09-12 2024-09-10 95.863 0 +0
2024-09-11 2024-09-09 98.263 0 +0
2024-09-10 2024-09-05 99.490 0 +0
2024-09-09 2024-09-04 99.383 0 +0
2024-09-05 2024-09-03 99.863 0 +0
2024-09-04 2024-09-02 99.970 0 +0
2024-09-03 2024-08-30 100.610 0 +0
2024-09-02 2024-08-29 101.144 0 +0
2024-08-30 2024-08-28 100.930 0 +0
2024-08-29 2024-08-27 101.304 0 +0
2024-08-28 2024-08-26 99.223 0 +0
2024-08-27 2024-08-23 97.730 0 +0
2024-08-26 2024-08-22 97.783 0 +0
2024-08-23 2024-08-21 97.836 0 +0
2024-08-22 2024-08-20 98.050 0 +0
2024-08-21 2024-08-19 98.050 0 +0
2024-08-20 2024-08-16 96.343 0 +0
2024-08-19 2024-08-15 95.809 0 +0
2024-08-16 2024-08-14 95.809 0 +0
2024-08-15 2024-08-13 95.916 0 +0
2024-08-14 2024-08-12 99.347 0 +0
2024-08-13 2024-08-09 98.969 0 +0
2024-08-12 2024-08-08 97.942 0 +0
2024-08-09 2024-08-07 98.212 0 +0
2024-08-08 2024-08-06 97.023 0 +0
2024-08-07 2024-08-05 96.320 0 +0
2024-08-06 2024-08-02 98.104 0 +0
2024-08-05 2024-08-01 99.833 0 +0
2024-08-02 2024-07-31 103.617 0 +0
2024-08-01 2024-07-30 109.941 0 +0
2024-07-31 2024-07-29 112.211 0 +0
2024-07-30 2024-07-26 108.968 0 +0
2024-07-29 2024-07-25 109.617 0 +0
2024-07-26 2024-07-24 110.049 0 +0
2024-07-25 2024-07-23 109.292 0 +0
2024-07-24 2024-07-22 109.509 0 +0
2024-07-23 2024-07-19 107.617 0 +0
2024-07-22 2024-07-18 110.482 0 +0
2024-07-19 2024-07-17 109.509 0 +0
2024-07-18 2024-07-16 108.536 0 +0
2024-07-17 2024-07-15 109.292 0 +0
2024-07-16 2024-07-12 111.238 0 +0
2024-07-15 2024-07-11 107.995 0 +0
2024-07-12 2024-07-10 106.644 0 +0
2024-07-11 2024-07-09 107.076 0 +0
2024-07-10 2024-07-08 106.536 0 +0
2024-07-09 2024-07-05 108.103 0 +0
2024-07-08 2024-07-04 109.184 0 +0
2024-07-05 2024-07-03 108.860 0 +0
2024-07-04 2024-07-02 108.860 0 +0
2024-07-03 2024-06-28 108.536 0 +0
2024-07-02 2024-06-27 108.860 0 +0
2024-06-28 2024-06-26 110.373 0 +0
2024-06-27 2024-06-25 109.725 0 +0
2024-06-26 2024-06-24 111.671 0 +0
2024-06-25 2024-06-21 110.914 0 +0
2024-06-24 2024-06-20 116.103 0 +0
2024-06-21 2024-06-19 116.643 0 +0
2024-06-20 2024-06-18 115.238 0 +0
2024-06-19 2024-06-17 116.103 0 +0
2024-06-18 2024-06-14 115.887 0 +0
2024-06-17 2024-06-13 115.562 0 +0
2024-06-14 2024-06-12 114.590 0 +0
2024-06-13 2024-06-11 115.346 0 +0
2024-06-12 2024-06-07 116.968 0 +0
2024-06-11 2024-06-06 118.373 0 +0
2024-06-07 2024-06-05 117.616 0 +0
2024-06-06 2024-06-04 118.914 0 +0
2024-06-05 2024-06-03 117.833 0 +0
2024-06-04 2024-05-31 117.400 0 +0
2024-06-03 2024-05-30 117.076 0 +0
2024-05-31 2024-05-29 119.346 0 +0
2024-05-30 2024-05-28 121.941 0 +0
2024-05-29 2024-05-27 122.157 0 +0
2024-05-28 2024-05-24 119.022 0 +0
2024-05-27 2024-05-23 121.400 0 +0
2024-05-24 2024-05-22 124.535 0 +0
2024-05-23 2024-05-21 122.697 0 +0
2024-05-22 2024-05-20 122.265 0 +0
2024-05-21 2024-05-17 121.508 0 +0
2024-05-20 2024-05-16 120.751 0 +0
2024-05-17 2024-05-14 116.535 0 +0
2024-05-16 2024-05-13 119.469 0 +0
2024-05-14 2024-05-10 119.250 0 +0
2024-05-13 2024-05-09 116.080 0 +0
2024-05-10 2024-05-08 116.517 0 +0
2024-05-09 2024-05-07 115.862 0 +0
2024-05-08 2024-05-06 115.096 0 +0
2024-05-07 2024-05-03 114.769 0 +0
2024-05-06 2024-05-02 114.769 0 +0
2024-05-03 2024-04-30 113.566 0 +0
2024-05-02 2024-04-29 113.457 0 +0
2024-04-30 2024-04-26 111.817 0 +0
2024-04-29 2024-04-25 111.052 0 +0
2024-04-26 2024-04-24 109.303 0 +0
2024-04-25 2024-04-23 107.773 0 +0
2024-04-24 2024-04-22 106.024 0 +0
2024-04-23 2024-04-19 104.986 0 +0
2024-04-22 2024-04-18 104.822 0 +0
2024-04-19 2024-04-17 104.439 0 +0
2024-04-18 2024-04-16 104.002 0 +0
2024-04-17 2024-04-15 106.461 0 +0
2024-04-16 2024-04-12 107.664 0 +0
2024-04-15 2024-04-11 107.445 0 +0
2024-04-12 2024-04-10 108.975 0 +0
2024-04-11 2024-04-09 102.800 0 +0
2024-04-10 2024-04-08 99.685 0 +0
2024-04-09 2024-04-05 98.592 0 +0
2024-04-08 2024-04-03 97.827 0 +0
2024-04-05 2024-04-02 98.537 0 +0
2024-04-03 2024-03-28 93.618 0 +0
2024-04-02 2024-03-27 93.509 0 +0
2024-03-28 2024-03-26 95.258 0 +0
2024-03-27 2024-03-25 94.329 0 +0
2024-03-26 2024-03-22 95.968 0 +0
2024-03-25 2024-03-21 97.663 0 +0
2024-03-22 2024-03-20 94.602 0 +0
2024-03-21 2024-03-19 94.219 0 +0
2024-03-20 2024-03-18 95.039 0 +0
2024-03-19 2024-03-15 96.515 0 +0
2024-03-18 2024-03-14 96.406 0 +0
2024-03-15 2024-03-13 96.952 0 +0
2024-03-14 2024-03-12 96.242 0 +0
2024-03-13 2024-03-11 94.438 0 +0
2024-03-12 2024-03-08 94.438 0 +0
2024-03-11 2024-03-07 93.673 0 +0
2024-03-08 2024-03-06 93.400 0 +0
2024-03-07 2024-03-05 93.290 0 +0
2024-03-06 2024-03-04 103.255 0 +0
2024-03-05 2024-03-01 100.763 0 +0
2024-03-04 2024-02-29 101.273 0 +0
2024-03-01 2024-02-28 101.273 0 +0
2024-02-29 2024-02-27 101.669 0 +0
2024-02-28 2024-02-26 101.499 0 +0
2024-02-27 2024-02-23 102.632 0 +0
2024-02-26 2024-02-22 103.085 0 +0
2024-02-23 2024-02-21 101.159 0 +0
2024-02-22 2024-02-20 92.720 0 +0
2024-02-21 2024-02-19 91.757 0 +0
2024-02-20 2024-02-16 93.909 0 +0
2024-02-19 2024-02-15 92.097 0 +0
2024-02-16 2024-02-14 91.757 0 +0
2024-02-15 2024-02-09 90.964 0 +0
2024-02-14 2024-02-07 92.663 0 +0
2024-02-08 2024-02-06 92.493 0 +0
2024-02-07 2024-02-05 90.851 0 +0
2024-02-06 2024-02-02 91.530 0 +0
2024-02-05 2024-02-01 92.267 0 +0
2024-02-02 2024-01-31 92.040 0 +0
2024-02-01 2024-01-30 92.833 0 +0
2024-01-31 2024-01-29 95.495 0 +0
2024-01-30 2024-01-26 94.476 0 +0
2024-01-29 2024-01-25 93.966 0 +0
2024-01-26 2024-01-24 94.532 0 +0
2024-01-25 2024-01-23 91.021 0 +0
2024-01-24 2024-01-22 89.775 0 +0
2024-01-23 2024-01-19 93.456 0 +0
2024-01-22 2024-01-18 94.362 0 +0
2024-01-19 2024-01-17 92.323 0 +0
2024-01-18 2024-01-16 94.306 0 +0
2024-01-17 2024-01-15 97.138 0 +0
2024-01-16 2024-01-12 96.798 0 +0
2024-01-15 2024-01-11 97.704 0 +0
2024-01-12 2024-01-10 96.798 0 +0
2024-01-11 2024-01-09 97.987 0 +0
2024-01-10 2024-01-08 98.327 0 +0
2024-01-09 2024-01-05 98.894 0 +0
2024-01-08 2024-01-04 98.950 0 +0
2024-01-05 2024-01-03 99.573 0 +0
2024-01-04 2024-01-02 100.253 0 +0
2024-01-03 2023-12-29 103.142 0 +0
2024-01-02 2023-12-28 103.651 0 +0
2023-12-29 2023-12-27 101.952 0 +0
2023-12-28 2023-12-22 101.046 0 +0
2023-12-27 2023-12-21 99.460 0 +0
2023-12-22 2023-12-20 98.667 0 +0
2023-12-21 2023-12-19 98.384 0 +0
2023-12-20 2023-12-18 100.026 0 +0
2023-12-19 2023-12-15 101.556 0 +0
2023-12-18 2023-12-14 97.591 0 +0
2023-12-15 2023-12-13 97.025 0 +0
2023-12-14 2023-12-12 98.214 0 +0
2023-12-13 2023-12-11 97.308 0 +0
2023-12-12 2023-12-08 97.251 0 +0
2023-12-11 2023-12-07 98.667 0 +0
2023-12-08 2023-12-06 97.987 0 +0
2023-12-07 2023-12-05 96.118 0 +0
2023-12-06 2023-12-04 97.081 0 +0
2023-12-05 2023-12-01 97.081 0 +0
2023-12-04 2023-11-30 97.987 0 +0
2023-12-01 2023-11-29 99.120 0 +0
2023-11-30 2023-11-28 101.159 0 +0
2023-11-29 2023-11-27 100.933 0 +0
2023-11-28 2023-11-24 101.839 0 +0
2023-11-27 2023-11-23 103.368 0 +0
2023-11-24 2023-11-22 102.802 0 +0
2023-11-23 2023-11-21 102.858 0 +0
2023-11-22 2023-11-20 103.085 0 +0
2023-11-21 2023-11-17 101.273 0 +0
2023-11-20 2023-11-16 100.933 0 +0
2023-11-17 2023-11-15 103.482 0 +0
2023-11-16 2023-11-14 99.573 0 +0
2023-11-15 2023-11-13 98.950 0 +0
2023-11-14 2023-11-10 98.271 0 +0
2023-11-13 2023-11-09 100.876 0 +0
2023-11-10 2023-11-08 100.763 0 +0
2023-11-09 2023-11-07 103.198 0 +0
2023-11-08 2023-11-06 105.124 0 +0
2023-11-07 2023-11-03 103.878 0 +0
2023-11-06 2023-11-02 102.632 0 +0
2023-11-03 2023-11-01 101.216 0 +0
2023-11-02 2023-10-31 101.556 0 +0
2023-11-01 2023-10-30 101.669 0 +0
2023-10-31 2023-10-27 102.915 0 +0
2023-10-30 2023-10-26 100.706 0 +0
2023-10-27 2023-10-25 100.819 0 +0
2023-10-26 2023-10-24 101.952 0 +0
2023-10-25 2023-10-20 103.935 0 +0
2023-10-24 2023-10-19 105.124 0 +0
2023-10-20 2023-10-18 107.730 0 +0
2023-10-19 2023-10-17 111.369 0 +0
2023-10-18 2023-10-16 110.166 0 +0
2023-10-17 2023-10-13 110.853 0 +0
2023-10-16 2023-10-12 113.030 0 +0
2023-10-13 2023-10-11 110.509 0 +0
2023-10-12 2023-10-10 110.223 0 +0
2023-10-11 2023-10-09 109.536 0 +0
2023-10-10 2023-10-06 110.223 0 +0
2023-10-09 2023-10-05 108.332 0 +0
2023-10-06 2023-10-04 107.588 0 +0
2023-10-05 2023-10-03 108.218 0 +0
2023-10-04 2023-09-29 111.655 0 +0
2023-10-03 2023-09-28 108.275 0 +0
2023-09-29 2023-09-27 109.536 0 +0
2023-09-28 2023-09-26 108.218 0 +0
2023-09-27 2023-09-25 110.108 0 +0
2023-09-26 2023-09-22 110.567 0 +0
2023-09-25 2023-09-21 108.963 0 +0
2023-09-22 2023-09-20 109.650 0 +0
2023-09-21 2023-09-19 111.140 0 +0
2023-09-20 2023-09-18 110.280 0 +0
2023-09-19 2023-09-15 113.087 0 +0
2023-09-18 2023-09-14 111.254 0 +0
2023-09-15 2023-09-13 110.796 0 +0
2023-09-14 2023-09-12 110.051 0 +0
2023-09-13 2023-09-11 109.994 0 +0
2023-09-12 2023-09-07 111.197 0 +0
2023-09-11 2023-09-06 113.030 0 +0
2023-09-07 2023-09-05 113.317 0 +0
2023-09-06 2023-09-04 115.952 0 +0
2023-09-05 2023-08-31 114.577 0 +0
2023-09-04 2023-08-30 115.264 0 +0
2023-08-31 2023-08-29 114.348 0 +0
2023-08-30 2023-08-28 111.770 0 +0
2023-08-29 2023-08-25 111.598 0 +0
2023-08-28 2023-08-24 112.400 0 +0
2023-08-25 2023-08-23 112.858 0 +0
2023-08-24 2023-08-22 113.087 0 +0
2023-08-23 2023-08-21 113.030 0 +0
2023-08-22 2023-08-18 116.868 0 +0
2023-08-21 2023-08-17 117.441 0 +0
2023-08-18 2023-08-16 118.129 0 +0
2023-08-17 2023-08-15 118.702 0 +0
2023-08-16 2023-08-14 120.191 0 +0
2023-08-15 2023-08-11 123.413 0 +0
2023-08-14 2023-08-10 123.065 0 +0
2023-08-11 2023-08-09 123.413 0 +0
2023-08-10 2023-08-08 123.297 0 +0
2023-08-09 2023-08-07 125.033 0 +0
2023-08-08 2023-08-04 124.570 0 +0
2023-08-07 2023-08-03 126.191 0 +0
2023-08-04 2023-08-02 128.391 0 +0
2023-08-03 2023-08-01 133.948 0 +0
2023-08-02 2023-07-31 137.421 0 +0
2023-08-01 2023-07-28 136.147 0 +0
2023-07-31 2023-07-27 135.569 0 +0
2023-07-28 2023-07-26 133.600 0 +0
2023-07-27 2023-07-25 133.716 0 +0
2023-07-26 2023-07-24 131.169 0 +0
2023-07-25 2023-07-21 133.253 0 +0
2023-07-24 2023-07-20 128.043 0 +0
2023-07-21 2023-07-19 126.423 0 +0
2023-07-20 2023-07-18 126.654 0 +0
2023-07-19 2023-07-14 128.391 0 +0
2023-07-18 2023-07-13 127.580 0 +0
2023-07-14 2023-07-12 125.496 0 +0
2023-07-13 2023-07-11 123.760 0 +0
2023-07-12 2023-07-10 123.876 0 +0
2023-07-11 2023-07-07 123.760 0 +0
2023-07-10 2023-07-06 126.423 0 +0
2023-07-07 2023-07-05 127.580 0 +0
2023-07-06 2023-07-04 128.970 0 +0
2023-07-05 2023-07-03 128.854 0 +0
2023-07-04 2023-06-30 129.085 0 +0
2023-07-03 2023-06-29 127.465 0 +0
2023-06-30 2023-06-28 128.970 0 +0
2023-06-29 2023-06-27 128.622 0 +0
2023-06-28 2023-06-26 127.928 0 +0
2023-06-27 2023-06-23 129.548 0 +0
2023-06-26 2023-06-21 134.063 0 +0
2023-06-23 2023-06-20 132.906 0 +0
2023-06-21 2023-06-19 132.443 0 +0
2023-06-20 2023-06-16 131.401 0 +0
2023-06-19 2023-06-15 130.938 0 +0
2023-06-16 2023-06-14 130.590 0 +0
2023-06-15 2023-06-13 132.095 0 +0
2023-06-14 2023-06-12 130.590 0 +0
2023-06-13 2023-06-09 130.590 0 +0
2023-06-12 2023-06-08 130.127 0 +0
2023-06-09 2023-06-07 127.349 0 +0
2023-06-08 2023-06-06 126.075 0 +0
2023-06-07 2023-06-05 127.117 0 +0
2023-06-06 2023-06-02 123.760 0 +0
2023-06-05 2023-06-01 121.097 0 +0
2023-06-02 2023-05-31 121.213 0 +0
2023-06-01 2023-05-30 124.570 0 +0
2023-05-31 2023-05-29 125.381 0 +0
2023-05-30 2023-05-25 126.307 0 +0
2023-05-29 2023-05-24 128.391 0 +0
2023-05-25 2023-05-23 130.127 0 +0
2023-05-24 2023-05-22 130.127 0 +0
2023-05-23 2023-05-19 129.664 0 +0
2023-05-22 2023-05-18 129.664 0 +0
2023-05-19 2023-05-17 128.622 0 +0
2023-05-18 2023-05-16 130.011 0 +0
2023-05-17 2023-05-15 131.632 0 +0
2023-05-16 2023-05-12 132.571 0 +0
2023-05-15 2023-05-11 133.155 0 +0
2023-05-12 2023-05-10 133.623 0 +0
2023-05-11 2023-05-09 133.857 0 +0
2023-05-10 2023-05-08 134.558 0 +0
2023-05-09 2023-05-05 133.623 0 +0
2023-05-08 2023-05-04 133.272 0 +0
2023-05-05 2023-05-03 132.337 0 +0
2023-05-04 2023-05-02 135.260 0 +0
2023-05-03 2023-04-28 135.727 0 +0
2023-05-02 2023-04-27 134.792 0 +0
2023-04-28 2023-04-26 132.571 0 +0
2023-04-27 2023-04-25 132.454 0 +0
2023-04-26 2023-04-24 133.039 0 +0
2023-04-25 2023-04-21 134.441 0 +0
2023-04-24 2023-04-20 133.623 0 +0
2023-04-21 2023-04-19 133.740 0 +0
2023-04-20 2023-04-18 134.325 0 +0
2023-04-19 2023-04-17 134.558 0 +0
2023-04-18 2023-04-14 132.688 0 +0
2023-04-17 2023-04-13 132.454 0 +0
2023-04-14 2023-04-12 132.571 0 +0
2023-04-13 2023-04-11 132.337 0 +0
2023-04-12 2023-04-06 131.285 0 +0
2023-04-11 2023-04-04 131.051 0 +0
2023-04-06 2023-04-03 131.051 0 +0
2023-04-04 2023-03-31 130.584 0 +0
2023-04-03 2023-03-30 131.753 0 +0
2023-03-31 2023-03-29 131.753 0 +0
2023-03-30 2023-03-28 131.636 0 +0
2023-03-29 2023-03-27 129.882 0 +0
2023-03-28 2023-03-24 132.688 0 +0
2023-03-27 2023-03-23 134.441 0 +0
2023-03-24 2023-03-22 134.441 0 +0
2023-03-23 2023-03-21 132.220 0 +0
2023-03-22 2023-03-20 133.272 0 +0
2023-03-21 2023-03-17 137.364 0 +0
2023-03-20 2023-03-16 135.143 0 +0
2023-03-17 2023-03-15 137.832 0 +0
2023-03-16 2023-03-14 137.013 0 +0
2023-03-15 2023-03-13 139.235 0 +0
2023-03-14 2023-03-10 138.416 0 +0
2023-03-13 2023-03-09 144.495 0 +0
2023-03-10 2023-03-08 145.080 0 +0
2023-03-09 2023-03-07 146.600 0 +0
2023-03-08 2023-03-06 148.353 0 +0
2023-03-07 2023-03-03 153.066 0 +0
2023-03-06 2023-03-02 152.948 0 +0
2023-03-03 2023-03-01 153.185 0 +0
2023-03-02 2023-02-28 151.523 0 +0
2023-03-01 2023-02-27 151.285 0 +0
2023-02-28 2023-02-24 152.948 0 +0
2023-02-27 2023-02-23 155.441 0 +0
2023-02-24 2023-02-22 156.272 0 +0
2023-02-23 2023-02-21 152.235 0 +0
2023-02-22 2023-02-20 147.366 0 +0
2023-02-21 2023-02-17 146.416 0 +0
2023-02-20 2023-02-16 146.891 0 +0
2023-02-17 2023-02-15 147.248 0 +0
2023-02-16 2023-02-14 149.029 0 +0
2023-02-15 2023-02-13 150.573 0 +0
2023-02-14 2023-02-10 149.741 0 +0
2023-02-13 2023-02-09 148.910 0 +0
2023-02-10 2023-02-08 149.148 0 +0
2023-02-09 2023-02-07 147.366 0 +0
2023-02-08 2023-02-06 148.079 0 +0
2023-02-07 2023-02-03 148.673 0 +0
2023-02-06 2023-02-02 150.098 0 +0
2023-02-03 2023-02-01 153.185 0 +0
2023-02-02 2023-01-31 154.847 0 +0
2023-02-01 2023-01-30 158.291 0 +0
2023-01-31 2023-01-27 156.154 0 +0
2023-01-30 2023-01-26 153.897 0 +0
2023-01-27 2023-01-20 152.235 0 +0
2023-01-26 2023-01-19 151.404 0 +0
2023-01-20 2023-01-18 151.998 0 +0
2023-01-19 2023-01-17 151.166 0 +0
2023-01-18 2023-01-16 151.998 0 +0
2023-01-17 2023-01-13 153.185 0 +0
2023-01-16 2023-01-12 152.116 0 +0
2023-01-13 2023-01-11 151.523 0 +0
2023-01-12 2023-01-10 153.066 0 +0
2023-01-11 2023-01-09 155.679 0 +0
2023-01-10 2023-01-06 156.272 0 +0
2023-01-09 2023-01-05 155.441 0 +0
2023-01-06 2023-01-04 156.272 0 +0
2023-01-05 2023-01-03 154.254 0 +0
2023-01-04 2022-12-30 154.135 0 +0
2023-01-03 2022-12-29 154.966 0 +0
2022-12-30 2022-12-28 154.729 0 +0
2022-12-29 2022-12-23 151.998 0 +0
2022-12-28 2022-12-22 153.423 0 +0
2022-12-23 2022-12-21 149.741 0 +0
2022-12-22 2022-12-20 151.048 0 +0
2022-12-21 2022-12-19 150.810 0 +0
2022-12-20 2022-12-16 153.185 0 +0
2022-12-19 2022-12-15 151.641 0 +0
2022-12-16 2022-12-14 152.235 0 +0
2022-12-15 2022-12-13 153.423 0 +0
2022-12-14 2022-12-12 149.741 0 +0
2022-12-13 2022-12-09 149.029 0 +0
2022-12-12 2022-12-08 146.654 0 +0
2022-12-09 2022-12-07 144.991 0 +0
2022-12-08 2022-12-06 148.316 0 +0
2022-12-07 2022-12-05 147.841 0 +0
2022-12-06 2022-12-02 142.854 0 +0
2022-12-05 2022-12-01 144.398 0 +0
2022-12-02 2022-11-30 142.735 0 +0
2022-12-01 2022-11-29 141.785 0 +0
2022-11-30 2022-11-28 139.885 0 +0
2022-11-29 2022-11-25 146.535 0 +0
2022-11-28 2022-11-24 147.366 0 +0
2022-11-25 2022-11-23 145.823 0 +0
2022-11-24 2022-11-22 145.110 0 +0
2022-11-23 2022-11-21 144.991 0 +0
2022-11-22 2022-11-18 144.991 0 +0
2022-11-21 2022-11-17 146.179 0 +0
2022-11-18 2022-11-16 145.941 0 +0
2022-11-17 2022-11-15 149.504 0 +0
2022-11-16 2022-11-14 146.773 0 +0
2022-11-15 2022-11-11 139.766 0 +0
2022-11-14 2022-11-10 135.492 0 +0
2022-11-11 2022-11-09 135.492 0 +0
2022-11-10 2022-11-08 137.035 0 +0
2022-11-09 2022-11-07 137.392 0 +0
2022-11-08 2022-11-04 133.829 0 +0
2022-11-07 2022-11-03 130.623 0 +0
2022-11-04 2022-11-02 132.404 0 +0
2022-11-03 2022-11-01 132.048 0 +0
2022-11-02 2022-10-31 131.217 0 +0
2022-11-01 2022-10-28 132.642 0 +0
2022-10-31 2022-10-27 135.729 0 +0
2022-10-28 2022-10-26 134.423 0 +0
2022-10-27 2022-10-25 132.879 0 +0
2022-10-26 2022-10-24 138.104 0 +0
2022-10-25 2022-10-21 141.073 0 +0
2022-10-24 2022-10-20 141.785 0 +0
2022-10-21 2022-10-19 141.073 0 +0
2022-10-20 2022-10-18 142.265 0 +0
2022-10-19 2022-10-17 141.190 0 +0
2022-10-18 2022-10-14 140.354 0 +0
2022-10-17 2022-10-13 140.234 0 +0
2022-10-14 2022-10-12 140.234 0 +0
2022-10-13 2022-10-11 141.787 0 +0
2022-10-12 2022-10-10 142.862 0 +0
2022-10-11 2022-10-07 144.893 0 +0
2022-10-10 2022-10-06 145.849 0 +0
2022-10-07 2022-10-05 145.968 0 +0
2022-10-06 2022-10-03 140.712 0 +0
2022-10-05 2022-09-30 142.385 0 +0
2022-10-03 2022-09-29 140.115 0 +0
2022-09-30 2022-09-28 141.190 0 +0
2022-09-29 2022-09-27 145.729 0 +0
2022-09-28 2022-09-26 147.760 0 +0
2022-09-27 2022-09-23 149.193 0 +0
2022-09-26 2022-09-22 145.610 0 +0
2022-09-23 2022-09-21 147.999 0 +0
2022-09-22 2022-09-20 147.521 0 +0
2022-09-21 2022-09-19 145.132 0 +0
2022-09-20 2022-09-16 145.251 0 +0
2022-09-19 2022-09-15 143.579 0 +0
2022-09-16 2022-09-14 143.937 0 +0
2022-09-15 2022-09-13 146.088 0 +0
2022-09-14 2022-09-09 145.490 0 +0
2022-09-13 2022-09-08 143.221 0 +0
2022-09-09 2022-09-07 144.057 0 +0
2022-09-08 2022-09-06 145.371 0 +0
2022-09-07 2022-09-05 144.654 0 +0
2022-09-06 2022-09-02 145.251 0 +0
2022-09-05 2022-09-01 145.849 0 +0
2022-09-02 2022-08-31 146.924 0 +0
2022-09-01 2022-08-30 146.924 0 +0
2022-08-31 2022-08-29 147.640 0 +0
2022-08-30 2022-08-26 148.596 0 +0
2022-08-29 2022-08-25 147.521 0 +0
2022-08-26 2022-08-24 147.401 0 +0
2022-08-25 2022-08-23 147.999 0 +0
2022-08-24 2022-08-22 149.432 0 +0
2022-08-23 2022-08-19 150.627 0 +0
2022-08-22 2022-08-18 149.074 0 +0
2022-08-19 2022-08-17 153.852 0 +0
2022-08-18 2022-08-16 151.463 0 +0
2022-08-17 2022-08-15 151.224 0 +0
2022-08-16 2022-08-12 152.538 0 +0
2022-08-15 2022-08-11 154.215 0 +0
2022-08-12 2022-08-10 152.293 0 +0
2022-08-11 2022-08-09 154.335 0 +0
2022-08-10 2022-08-08 153.614 0 +0
2022-08-09 2022-08-05 152.894 0 +0
2022-08-08 2022-08-04 151.692 0 +0
2022-08-05 2022-08-03 149.651 0 +0
2022-08-04 2022-08-02 149.891 0 +0
2022-08-03 2022-08-01 156.377 0 +0
2022-08-02 2022-07-29 151.933 0 +0
2022-08-01 2022-07-28 153.134 0 +0
2022-07-29 2022-07-27 154.455 0 +0
2022-07-28 2022-07-26 155.896 0 +0
2022-07-27 2022-07-25 155.296 0 +0
2022-07-26 2022-07-22 153.974 0 +0
2022-07-25 2022-07-21 153.014 0 +0
2022-07-22 2022-07-20 154.095 0 +0
2022-07-21 2022-07-19 153.254 0 +0
2022-07-20 2022-07-18 154.095 0 +0
2022-07-19 2022-07-15 150.371 0 +0
2022-07-18 2022-07-14 154.575 0 +0
2022-07-15 2022-07-13 159.499 0 +0
2022-07-14 2022-07-12 159.139 0 +0
2022-07-13 2022-07-11 159.619 0 +0
2022-07-12 2022-07-08 160.100 0 +0
2022-07-11 2022-07-07 160.460 0 +0
2022-07-08 2022-07-06 160.340 0 +0
2022-07-07 2022-07-05 162.142 0 +0
2022-07-06 2022-07-04 161.781 0 +0
2022-07-05 2022-06-30 166.345 0 +0
2022-07-04 2022-06-29 165.865 0 +0
2022-06-30 2022-06-28 165.985 0 +0
2022-06-29 2022-06-27 164.063 0 +0
2022-06-28 2022-06-24 165.745 0 +0
2022-06-27 2022-06-23 165.745 0 +0
2022-06-24 2022-06-22 166.225 0 +0
2022-06-23 2022-06-21 167.787 0 +0
2022-06-22 2022-06-20 166.345 0 +0
2022-06-21 2022-06-17 165.264 0 +0
2022-06-20 2022-06-16 165.745 0 +0
2022-06-17 2022-06-15 165.264 0 +0
2022-06-16 2022-06-14 164.544 0 +0
2022-06-15 2022-06-13 160.700 0 +0
2022-06-14 2022-06-10 162.862 0 +0
2022-06-13 2022-06-09 162.982 0 +0
2022-06-10 2022-06-08 164.304 0 +0
2022-06-09 2022-06-07 165.384 0 +0
2022-06-08 2022-06-06 168.507 0 +0
2022-06-07 2022-06-02 167.186 0 +0
2022-06-06 2022-06-01 166.706 0 +0
2022-06-02 2022-05-31 164.664 0 +0
2022-06-01 2022-05-30 165.865 0 +0
2022-05-31 2022-05-27 166.826 0 +0
2022-05-30 2022-05-26 165.144 0 +0
2022-05-27 2022-05-25 165.024 0 +0
2022-05-26 2022-05-24 165.024 0 +0
2022-05-25 2022-05-23 165.505 0 +0
2022-05-24 2022-05-20 165.505 0 +0
2022-05-23 2022-05-19 163.583 0 +0
2022-05-20 2022-05-18 165.264 0 +0
2022-05-19 2022-05-17 167.306 0 +0
2022-05-18 2022-05-16 166.465 0 +0
2022-05-17 2022-05-13 167.306 0 +0
2022-05-16 2022-05-12 163.583 0 +0
2022-05-13 2022-05-11 167.306 0 +0
2022-05-12 2022-05-10 168.752 0 +0
2022-05-11 2022-05-06 169.114 0 +0
2022-05-10 2022-05-05 172.856 0 +0
2022-05-06 2022-05-04 172.252 0 +0
2022-05-05 2022-05-03 170.442 0 +0
2022-05-04 2022-04-29 168.389 0 +0
2022-05-03 2022-04-28 169.597 0 +0
2022-04-29 2022-04-27 169.114 0 +0
2022-04-28 2022-04-26 175.029 0 +0
2022-04-27 2022-04-25 183.840 0 +0
2022-04-26 2022-04-22 184.927 0 +0
2022-04-25 2022-04-21 185.892 0 +0
2022-04-22 2022-04-20 184.444 0 +0
2022-04-21 2022-04-19 183.478 0 +0
2022-04-20 2022-04-14 182.392 0 +0
2022-04-19 2022-04-13 183.116 0 +0
2022-04-14 2022-04-12 182.512 0 +0
2022-04-13 2022-04-11 182.271 0 +0
2022-04-12 2022-04-08 182.030 0 +0
2022-04-11 2022-04-07 182.150 0 +0
2022-04-08 2022-04-06 182.271 0 +0
2022-04-07 2022-04-04 182.150 0 +0
2022-04-06 2022-04-01 184.082 0 +0
2022-04-04 2022-03-31 182.512 0 +0
2022-04-01 2022-03-30 184.444 0 +0
2022-03-31 2022-03-29 180.943 0 +0
2022-03-30 2022-03-28 184.082 0 +0
2022-03-29 2022-03-25 182.271 0 +0
2022-03-28 2022-03-24 180.823 0 +0
2022-03-25 2022-03-23 179.374 0 +0
2022-03-24 2022-03-22 176.598 0 +0
2022-03-23 2022-03-21 176.477 0 +0
2022-03-22 2022-03-18 176.236 0 +0
2022-03-21 2022-03-17 175.391 0 +0
2022-03-18 2022-03-16 172.373 0 +0
2022-03-17 2022-03-15 171.769 0 +0
2022-03-16 2022-03-14 173.821 0 +0
2022-03-15 2022-03-11 169.355 0 +0
2022-03-14 2022-03-10 168.148 0 +0
2022-03-11 2022-03-09 165.130 0 +0
2022-03-10 2022-03-08 165.251 0 +0
2022-03-09 2022-03-07 162.958 0 +0
2022-03-08 2022-03-04 172.280 0 +0
2022-03-07 2022-03-03 172.280 0 +0
2022-03-04 2022-03-02 171.791 0 +0
2022-03-03 2022-03-01 175.459 0 +0
2022-03-02 2022-02-28 176.315 0 +0
2022-03-01 2022-02-25 181.328 0 +0
2022-02-28 2022-02-24 184.141 0 +0
2022-02-25 2022-02-23 185.241 0 +0
2022-02-24 2022-02-22 182.184 0 +0
2022-02-23 2022-02-21 202.970 0 +0
2022-02-22 2022-02-18 202.970 0 +0
2022-02-21 2022-02-17 203.704 0 +0
2022-02-18 2022-02-16 205.171 0 +0
2022-02-17 2022-02-15 201.748 0 +0
2022-02-16 2022-02-14 205.294 0 +0
2022-02-15 2022-02-11 205.416 0 +0
2022-02-14 2022-02-10 201.625 0 +0
2022-02-11 2022-02-09 201.136 0 +0
2022-02-10 2022-02-08 198.080 0 +0
2022-02-09 2022-02-07 195.390 0 +0
2022-02-08 2022-02-04 194.656 0 +0
2022-02-07 2022-01-31 188.176 0 +0
2022-02-04 2022-01-27 192.333 0 +0
2022-01-28 2022-01-26 191.966 0 +0
2022-01-27 2022-01-25 191.110 0 +0
2022-01-26 2022-01-24 190.988 0 +0
2022-01-25 2022-01-21 190.621 0 +0
2022-01-24 2022-01-20 191.477 0 +0
2022-01-21 2022-01-19 189.276 0 +0
2022-01-20 2022-01-18 190.376 0 +0
2022-01-19 2022-01-17 190.254 0 +0
2022-01-18 2022-01-14 192.333 0 +0
2022-01-17 2022-01-13 189.887 0 +0
2022-01-14 2022-01-12 188.787 0 +0
2022-01-13 2022-01-11 188.665 0 +0
2022-01-12 2022-01-10 189.031 0 +0
2022-01-11 2022-01-07 185.363 0 +0
2022-01-10 2022-01-06 182.184 0 +0
2022-01-07 2022-01-05 183.285 0 +0
2022-01-06 2022-01-04 178.516 0 +0
2022-01-05 2022-01-03 176.438 0 +0
2022-01-04 2021-12-31 174.481 0 +0
2022-01-03 2021-12-29 177.171 0 +0
2021-12-30 2021-12-28 176.804 0 +0
2021-12-29 2021-12-24 175.826 0 +0
2021-12-28 2021-12-22 174.603 0 +0
2021-12-23 2021-12-21 173.503 0 +0
2021-12-22 2021-12-20 176.315 0 +0
2021-12-21 2021-12-17 175.826 0 +0
2021-12-20 2021-12-16 177.049 0 +0
2021-12-17 2021-12-15 177.783 0 +0
2021-12-16 2021-12-14 174.359 0 +0
2021-12-15 2021-12-13 177.171 0 +0
2021-12-14 2021-12-10 177.660 0 +0
2021-12-13 2021-12-09 177.171 0 +0
2021-12-10 2021-12-08 174.726 0 +0
2021-12-09 2021-12-07 175.582 0 +0
2021-12-08 2021-12-06 176.438 0 +0
2021-12-07 2021-12-03 174.726 0 +0
2021-12-06 2021-12-02 172.892 0 +0
2021-12-03 2021-12-01 171.180 0 +0
2021-12-02 2021-11-30 168.734 0 +0
2021-12-01 2021-11-29 172.280 0 +0
2021-11-30 2021-11-26 174.848 0 +0
2021-11-29 2021-11-25 177.538 0 +0
2021-11-26 2021-11-24 178.027 0 +0
2021-11-25 2021-11-23 176.071 0 +0
2021-11-24 2021-11-22 174.603 0 +0
2021-11-23 2021-11-19 175.093 0 +0
2021-11-22 2021-11-18 176.193 0 +0
2021-11-19 2021-11-17 177.293 0 +0
2021-11-18 2021-11-16 178.149 0 +0
2021-11-17 2021-11-15 177.905 0 +0
2021-11-16 2021-11-12 176.315 0 +0
2021-11-15 2021-11-11 178.883 0 +0
2021-11-12 2021-11-10 177.783 0 +0
2021-11-11 2021-11-09 178.149 0 +0
2021-11-10 2021-11-08 181.451 0 +0
2021-11-09 2021-11-05 180.595 0 +0
2021-11-08 2021-11-04 180.106 0 +0
2021-11-05 2021-11-03 180.595 0 +0
2021-11-04 2021-11-02 180.595 0 +0
2021-11-03 2021-11-01 180.962 0 +0
2021-11-02 2021-10-29 180.962 0 +0
2021-11-01 2021-10-28 179.494 0 +0
2021-10-29 2021-10-27 180.228 0 +0
2021-10-28 2021-10-26 179.250 0 +0
2021-10-27 2021-10-25 178.394 0 +0
2021-10-26 2021-10-22 178.272 0 +0
2021-10-25 2021-10-21 177.538 0 +0
2021-10-22 2021-10-20 177.049 0 +0
2021-10-21 2021-10-19 178.272 0 +0
2021-10-20 2021-10-18 182.683 0 +0
2021-10-19 2021-10-15 182.683 0 +0
2021-10-18 2021-10-12 177.633 0 +0
2021-10-15 2021-10-11 176.894 0 +0
2021-10-12 2021-10-08 174.676 0 +0
2021-10-11 2021-10-07 171.227 0 +0
2021-10-08 2021-10-06 168.394 0 +0
2021-10-07 2021-10-05 166.669 0 +0
2021-10-06 2021-10-04 164.945 0 +0
2021-10-05 2021-09-30 164.575 0 +0
2021-10-04 2021-09-29 166.300 0 +0
2021-09-30 2021-09-28 162.974 0 +0
2021-09-29 2021-09-27 164.082 0 +0
2021-09-28 2021-09-24 162.727 0 +0
2021-09-27 2021-09-23 164.822 0 +0
2021-09-24 2021-09-21 164.452 0 +0
2021-09-23 2021-09-20 163.343 0 +0
2021-09-21 2021-09-17 168.271 0 +0
2021-09-20 2021-09-16 168.764 0 +0
2021-09-17 2021-09-15 170.119 0 +0
2021-09-16 2021-09-14 170.365 0 +0
2021-09-15 2021-09-13 171.966 0 +0
2021-09-14 2021-09-10 172.336 0 +0
2021-09-13 2021-09-09 170.611 0 +0
2021-09-10 2021-09-08 171.350 0 +0
2021-09-09 2021-09-07 170.119 0 +0
2021-09-08 2021-09-06 172.582 0 +0
2021-09-07 2021-09-03 172.705 0 +0
2021-09-06 2021-09-02 172.952 0 +0
2021-09-03 2021-09-01 174.184 0 +0
2021-09-02 2021-08-31 171.474 0 +0
2021-09-01 2021-08-30 174.060 0 +0
2021-08-31 2021-08-27 173.568 0 +0
2021-08-30 2021-08-26 173.937 0 +0
2021-08-27 2021-08-25 174.060 0 +0
2021-08-26 2021-08-24 175.662 0 +0
2021-08-25 2021-08-23 177.510 0 +0
2021-08-24 2021-08-20 177.140 0 +0
2021-08-23 2021-08-19 176.524 0 +0
2021-08-20 2021-08-18 179.481 0 +0
2021-08-19 2021-08-17 180.712 0 +0
2021-08-18 2021-08-16 180.959 0 +0
2021-08-17 2021-08-13 181.698 0 +0
2021-08-16 2021-08-12 184.664 0 +0
2021-08-13 2021-08-11 183.423 0 +0
2021-08-12 2021-08-10 182.803 0 +0
2021-08-11 2021-08-09 183.051 0 +0
2021-08-10 2021-08-06 182.307 0 +0
2021-08-09 2021-08-05 183.672 0 +0
2021-08-06 2021-08-04 185.533 0 +0
2021-08-05 2021-08-03 185.285 0 +0
2021-08-04 2021-08-02 186.154 0 +0
2021-08-03 2021-07-30 185.037 0 +0
2021-08-02 2021-07-29 186.154 0 +0
2021-07-30 2021-07-28 188.139 0 +0
2021-07-29 2021-07-27 186.898 0 +0
2021-07-28 2021-07-26 187.519 0 +0
2021-07-27 2021-07-23 186.030 0 +0
2021-07-26 2021-07-22 188.015 0 +0
2021-07-23 2021-07-21 185.285 0 +0
2021-07-22 2021-07-20 185.533 0 +0
2021-07-21 2021-07-19 187.395 0 +0
2021-07-20 2021-07-16 189.629 0 +0
2021-07-19 2021-07-15 190.994 0 +0
2021-07-16 2021-07-14 191.242 0 +0
2021-07-15 2021-07-13 192.483 0 +0
2021-07-14 2021-07-12 190.001 0 +0
2021-07-13 2021-07-09 189.256 0 +0
2021-07-12 2021-07-08 189.753 0 +0
2021-07-09 2021-07-07 192.359 0 +0
2021-07-08 2021-07-06 195.213 0 +0
2021-07-07 2021-07-05 194.717 0 +0
2021-07-06 2021-07-02 193.228 0 +0
2021-07-05 2021-06-30 192.483 0 +0
2021-07-02 2021-06-29 192.359 0 +0
2021-06-30 2021-06-28 192.979 0 +0
2021-06-29 2021-06-25 191.738 0 +0
2021-06-28 2021-06-24 190.994 0 +0
2021-06-25 2021-06-23 190.994 0 +0
2021-06-24 2021-06-22 188.388 0 +0
2021-06-23 2021-06-21 187.643 0 +0
2021-06-22 2021-06-18 193.972 0 +0
2021-06-21 2021-06-17 195.834 0 +0
2021-06-18 2021-06-16 197.819 0 +0
2021-06-17 2021-06-15 196.951 0 +0
2021-06-16 2021-06-11 197.571 0 +0
2021-06-15 2021-06-10 197.323 0 +0
2021-06-11 2021-06-09 199.557 0 +0
2021-06-10 2021-06-08 199.929 0 +0
2021-06-09 2021-06-07 199.433 0 +0
2021-06-08 2021-06-04 197.695 0 +0
2021-06-07 2021-06-03 198.936 0 +0
2021-06-04 2021-06-02 201.418 0 +0
2021-06-03 2021-06-01 201.791 0 +0
2021-06-02 2021-05-31 200.053 0 +0
2021-06-01 2021-05-28 205.017 0 +0
2021-05-31 2021-05-27 199.309 0 +0
2021-05-28 2021-05-26 200.550 0 +0
2021-05-27 2021-05-25 201.542 0 +0
2021-05-26 2021-05-24 199.681 0 +0
2021-05-25 2021-05-21 198.440 0 +0
2021-05-24 2021-05-20 197.323 0 +0
2021-05-21 2021-05-18 199.309 0 +0
2021-05-20 2021-05-17 197.323 0 +0
2021-05-18 2021-05-14 198.316 0 +0
2021-05-17 2021-05-13 196.578 0 +0
2021-05-14 2021-05-12 198.192 0 +0
2021-05-13 2021-05-11 196.827 0 +0
2021-05-12 2021-05-10 201.667 0 +0
2021-05-11 2021-05-07 202.793 0 +0
2021-05-10 2021-05-06 200.294 0 +0
2021-05-07 2021-05-05 196.545 0 +0
2021-05-06 2021-05-04 190.048 0 +0
2021-05-05 2021-05-03 187.549 0 +0
2021-05-04 2021-04-30 190.548 0 +0
2021-05-03 2021-04-29 191.922 0 +0
2021-04-30 2021-04-28 189.923 0 +0
2021-04-29 2021-04-27 188.923 0 +0
2021-04-28 2021-04-26 187.924 0 +0
2021-04-27 2021-04-23 187.799 0 +0
2021-04-26 2021-04-22 188.673 0 +0
2021-04-23 2021-04-21 188.299 0 +0
2021-04-22 2021-04-20 190.923 0 +0
2021-04-21 2021-04-19 190.423 0 +0
2021-04-20 2021-04-16 189.798 0 +0
2021-04-19 2021-04-15 190.298 0 +0
2021-04-16 2021-04-14 190.548 0 +0
2021-04-15 2021-04-13 190.923 0 +0
2021-04-14 2021-04-12 189.173 0 +0
2021-04-13 2021-04-09 192.047 0 +0
2021-04-12 2021-04-08 190.798 0 +0
2021-04-09 2021-04-07 189.673 0 +0
2021-04-08 2021-04-01 188.299 0 +0
2021-04-07 2021-03-31 188.049 0 +0
2021-04-01 2021-03-30 188.049 0 +0
2021-03-31 2021-03-29 188.174 0 +0
2021-03-30 2021-03-26 185.925 0 +0
2021-03-29 2021-03-25 187.424 0 +0
2021-03-26 2021-03-24 184.800 0 +0
2021-03-25 2021-03-23 186.674 0 +0
2021-03-24 2021-03-22 187.924 0 +0
2021-03-23 2021-03-19 189.048 0 +0
2021-03-22 2021-03-18 189.048 0 +0
2021-03-19 2021-03-17 188.549 0 +0
2021-03-18 2021-03-16 189.923 0 +0
2021-03-17 2021-03-15 189.923 0 +0
2021-03-16 2021-03-12 189.173 0 +0
2021-03-15 2021-03-11 190.423 0 +0
2021-03-12 2021-03-10 188.798 0 +0
2021-03-11 2021-03-09 189.548 0 +0
2021-03-10 2021-03-08 186.299 0 +0
2021-03-09 2021-03-05 193.487 0 +0
2021-03-08 2021-03-04 193.487 0 +0
2021-03-05 2021-03-03 190.814 0 +0
2021-03-04 2021-03-02 187.250 0 +0
2021-03-03 2021-03-01 188.395 0 +0
2021-03-02 2021-02-26 190.941 0 +0
2021-03-01 2021-02-25 193.487 0 +0
2021-02-26 2021-02-24 189.796 0 +0
2021-02-25 2021-02-23 194.124 0 +0
2021-02-24 2021-02-22 194.506 0 +0
2021-02-23 2021-02-19 191.705 0 +0
2021-02-22 2021-02-18 191.450 0 +0
2021-02-19 2021-02-17 193.487 0 +0
2021-02-18 2021-02-16 193.360 0 +0
2021-02-17 2021-02-11 186.104 0 +0
2021-02-16 2021-02-09 179.867 0 +0
2021-02-10 2021-02-08 178.212 0 +0
2021-02-09 2021-02-05 178.594 0 +0
2021-02-08 2021-02-04 178.085 0 +0
2021-02-05 2021-02-03 177.957 0 +0
2021-02-04 2021-02-02 178.848 0 +0
2021-02-03 2021-02-01 178.594 0 +0
2021-02-02 2021-01-29 178.594 0 +0
2021-02-01 2021-01-28 183.049 0 +0
2021-01-29 2021-01-27 181.012 0 +0
2021-01-28 2021-01-26 180.503 0 +0
2021-01-27 2021-01-25 181.903 0 +0
2021-01-26 2021-01-22 183.176 0 +0
2021-01-25 2021-01-21 186.486 0 +0
2021-01-22 2021-01-20 183.304 0 +0
2021-01-21 2021-01-19 185.850 0 +0
2021-01-20 2021-01-18 183.049 0 +0
2021-01-19 2021-01-15 185.468 0 +0
2021-01-18 2021-01-14 185.850 0 +0
2021-01-15 2021-01-13 185.340 0 +0
2021-01-14 2021-01-12 186.359 0 +0
2021-01-13 2021-01-11 185.722 0 +0
2021-01-12 2021-01-08 187.759 0 +0
2021-01-11 2021-01-07 184.322 0 +0
2021-01-08 2021-01-06 176.048 0 +0
2021-01-07 2021-01-05 175.921 0 +0
2021-01-06 2021-01-04 174.393 0 +0
2021-01-05 2020-12-31 170.192 0 +0
2021-01-04 2020-12-29 169.810 0 +0
2020-12-30 2020-12-28 169.683 0 +0
2020-12-29 2020-12-24 168.538 0 +0
2020-12-28 2020-12-22 167.646 0 +0
2020-12-23 2020-12-21 168.919 0 +0
2020-12-22 2020-12-18 171.211 0 +0
2020-12-21 2020-12-17 174.011 0 +0
2020-12-18 2020-12-16 174.775 0 +0
2020-12-17 2020-12-15 174.902 0 +0
2020-12-16 2020-12-14 174.266 0 +0
2020-12-15 2020-12-11 175.157 0 +0
2020-12-14 2020-12-10 174.138 0 +0
2020-12-11 2020-12-09 174.648 0 +0
2020-12-10 2020-12-08 173.757 0 +0
2020-12-09 2020-12-07 174.520 0 +0
2020-12-08 2020-12-04 173.502 0 +0
2020-12-07 2020-12-03 174.138 0 +0
2020-12-04 2020-12-02 172.484 0 +0
2020-12-03 2020-12-01 169.683 0 +0
2020-12-02 2020-11-30 171.974 0 +0
2020-12-01 2020-11-27 175.157 0 +0
2020-11-30 2020-11-26 174.266 0 +0
2020-11-27 2020-11-25 174.393 0 +0
2020-11-26 2020-11-24 169.047 0 +0
2020-11-25 2020-11-23 167.392 0 +0
2020-11-24 2020-11-20 167.646 0 +0
2020-11-23 2020-11-19 168.792 0 +0
2020-11-20 2020-11-18 165.737 0 +0
2020-11-19 2020-11-17 164.846 0 +0
2020-11-18 2020-11-16 165.610 0 +0
2020-11-17 2020-11-13 164.591 0 +0
2020-11-16 2020-11-12 166.755 0 +0
2020-11-13 2020-11-11 171.847 0 +0
2020-11-12 2020-11-10 167.774 0 +0
2020-11-11 2020-11-09 160.900 0 +0
2020-11-10 2020-11-06 159.882 0 +0
2020-11-09 2020-11-05 158.736 0 +0
2020-11-06 2020-11-04 157.590 0 +0
2020-11-05 2020-11-03 160.263 0 +0
2020-11-04 2020-11-02 155.808 0 +0
2020-11-03 2020-10-30 151.735 0 +0
2020-11-02 2020-10-29 153.644 0 +0
2020-10-30 2020-10-28 155.808 0 +0
2020-10-29 2020-10-27 157.590 0 +0
2020-10-28 2020-10-23 154.917 0 +0
2020-10-27 2020-10-22 146.770 0 +0
2020-10-23 2020-10-21 146.134 0 +0
2020-10-22 2020-10-20 145.115 0 +0
2020-10-21 2020-10-19 145.115 0 +0
2020-10-20 2020-10-16 144.734 0 +0
2020-10-19 2020-10-15 144.861 0 +0
2020-10-16 2020-10-14 149.323 0 +0
2020-10-15 2020-10-12 150.733 0 +0
2020-10-14 2020-10-09 150.349 0 +0
2020-10-12 2020-10-08 148.554 0 +0
2020-10-09 2020-10-07 150.861 0 +0
2020-10-08 2020-10-06 148.939 0 +0
2020-10-07 2020-10-05 147.401 0 +0
2020-10-06 2020-09-30 146.247 0 +0
2020-10-05 2020-09-29 144.709 0 +0
2020-09-30 2020-09-28 149.451 0 +0
2020-09-29 2020-09-25 143.812 0 +0
2020-09-28 2020-09-24 142.402 0 +0
2020-09-25 2020-09-23 146.119 0 +0
2020-09-24 2020-09-22 148.298 0 +0
2020-09-23 2020-09-21 150.220 0 +0
2020-09-22 2020-09-18 153.040 0 +0
2020-09-21 2020-09-17 153.425 0 +0
2020-09-18 2020-09-16 154.835 0 +0
2020-09-17 2020-09-15 156.245 0 +0
2020-09-16 2020-09-14 154.835 0 +0
2020-09-15 2020-09-11 155.476 0 +0
2020-09-14 2020-09-10 154.450 0 +0
2020-09-11 2020-09-09 156.116 0 +0
2020-09-10 2020-09-08 156.629 0 +0
2020-09-09 2020-09-07 154.450 0 +0
2020-09-08 2020-09-04 152.656 0 +0
2020-09-07 2020-09-03 154.066 0 +0
2020-09-04 2020-09-02 153.681 0 +0
2020-09-03 2020-09-01 155.091 0 +0
2020-09-02 2020-08-31 156.245 0 +0
2020-09-01 2020-08-28 158.295 0 +0
2020-08-31 2020-08-27 153.809 0 +0
2020-08-28 2020-08-26 155.347 0 +0
2020-08-27 2020-08-25 157.142 0 +0
2020-08-26 2020-08-24 157.270 0 +0
2020-08-25 2020-08-21 154.963 0 +0
2020-08-24 2020-08-20 155.732 0 +0
2020-08-21 2020-08-19 157.398 0 +0
2020-08-20 2020-08-18 157.526 0 +0
2020-08-19 2020-08-17 158.808 0 +0
2020-08-18 2020-08-14 160.090 0 +0
2020-08-17 2020-08-13 160.865 0 +0
2020-08-14 2020-08-12 162.801 0 +0
2020-08-13 2020-08-11 154.802 0 +0
2020-08-12 2020-08-10 152.093 0 +0
2020-08-11 2020-08-07 152.093 0 +0
2020-08-10 2020-08-06 154.028 0 +0
2020-08-07 2020-08-05 153.512 0 +0
2020-08-06 2020-08-04 153.512 0 +0
2020-08-05 2020-08-03 152.738 0 +0
2020-08-04 2020-07-31 157.253 0 +0
2020-08-03 2020-07-30 159.833 0 +0
2020-07-31 2020-07-29 159.833 0 +0
2020-07-30 2020-07-28 159.317 0 +0
2020-07-29 2020-07-27 158.027 0 +0
2020-07-28 2020-07-24 160.349 0 +0
2020-07-27 2020-07-23 163.962 0 +0
2020-07-24 2020-07-22 164.478 0 +0
2020-07-23 2020-07-21 167.058 0 +0
2020-07-22 2020-07-20 165.768 0 +0
2020-07-21 2020-07-17 167.058 0 +0
2020-07-20 2020-07-16 167.961 0 +0
2020-07-17 2020-07-15 166.929 0 +0
2020-07-16 2020-07-14 166.542 0 +0
2020-07-15 2020-07-13 166.413 0 +0
2020-07-14 2020-07-10 166.671 0 +0
2020-07-13 2020-07-09 169.122 0 +0
2020-07-10 2020-07-08 171.315 0 +0
2020-07-09 2020-07-07 172.863 0 +0
2020-07-08 2020-07-06 175.572 0 +0
2020-07-07 2020-07-03 171.702 0 +0
2020-07-06 2020-07-02 171.702 0 +0
2020-07-03 2020-06-30 167.832 0 +0
2020-07-02 2020-06-29 167.703 0 +0
2020-06-30 2020-06-26 171.057 0 +0
2020-06-29 2020-06-24 173.379 0 +0
2020-06-26 2020-06-23 173.766 0 +0
2020-06-24 2020-06-22 172.734 0 +0
2020-06-23 2020-06-19 174.540 0 +0
2020-06-22 2020-06-18 171.960 0 +0
2020-06-19 2020-06-17 171.960 0 +0
2020-06-18 2020-06-16 168.864 0 +0
2020-06-17 2020-06-15 166.800 0 +0
2020-06-16 2020-06-12 167.058 0 +0
2020-06-15 2020-06-11 169.896 0 +0
2020-06-12 2020-06-10 176.862 0 +0
2020-06-11 2020-06-09 178.668 0 +0
2020-06-10 2020-06-08 179.829 0 +0
2020-06-09 2020-06-05 173.895 0 +0
2020-06-08 2020-06-04 160.349 0 +0
2020-06-05 2020-06-03 160.607 0 +0
2020-06-04 2020-06-02 158.543 0 +0
2020-06-03 2020-06-01 157.382 0 +0
2020-06-02 2020-05-29 152.093 0 +0
2020-06-01 2020-05-28 156.737 0 +0
2020-05-29 2020-05-27 157.640 0 +0
2020-05-28 2020-05-26 159.446 0 +0
2020-05-27 2020-05-25 153.899 0 +0
2020-05-26 2020-05-22 159.962 0 +0
2020-05-25 2020-05-21 172.089 0 +0
2020-05-22 2020-05-20 173.895 0 +0
2020-05-21 2020-05-19 173.121 0 +0
2020-05-20 2020-05-18 169.896 0 +0
2020-05-19 2020-05-15 169.509 0 +0
2020-05-18 2020-05-14 169.122 0 +0
2020-05-15 2020-05-13 172.476 0 +0
2020-05-14 2020-05-12 176.615 0 +0
2020-05-13 2020-05-11 178.826 0 +0
2020-05-12 2020-05-08 175.835 0 +0
2020-05-11 2020-05-07 174.274 0 +0
2020-05-08 2020-05-06 174.664 0 +0
2020-05-07 2020-05-05 173.234 0 +0
2020-05-06 2020-05-04 171.803 0 +0
2020-05-05 2020-04-29 177.526 0 +0
2020-05-04 2020-04-28 176.485 0 +0
2020-04-29 2020-04-27 174.274 0 +0
2020-04-28 2020-04-24 172.193 0 +0
2020-04-27 2020-04-23 174.795 0 +0
2020-04-24 2020-04-22 173.884 0 +0
2020-04-23 2020-04-21 174.274 0 +0
2020-04-22 2020-04-20 178.436 0 +0
2020-04-21 2020-04-17 178.176 0 +0
2020-04-20 2020-04-16 176.615 0 +0
2020-04-17 2020-04-15 178.306 0 +0
2020-04-16 2020-04-14 180.517 0 +0
2020-04-15 2020-04-09 179.346 0 +0
2020-04-14 2020-04-08 178.176 0 +0
2020-04-09 2020-04-07 178.696 0 +0
2020-04-08 2020-04-06 180.517 0 +0
2020-04-07 2020-04-03 174.534 0 +0
2020-04-06 2020-04-02 170.373 0 +0
2020-04-03 2020-04-01 165.561 0 +0
2020-04-02 2020-03-31 172.323 0 +0
2020-04-01 2020-03-30 170.373 0 +0
2020-03-31 2020-03-27 173.104 0 +0
2020-03-30 2020-03-26 171.803 0 +0
2020-03-27 2020-03-25 174.925 0 +0
2020-03-26 2020-03-24 169.462 0 +0
2020-03-25 2020-03-23 162.699 0 +0
2020-03-24 2020-03-20 173.624 0 +0
2020-03-23 2020-03-19 168.292 0 +0
2020-03-20 2020-03-18 172.844 0 +0
2020-03-19 2020-03-17 173.364 0 +0
2020-03-18 2020-03-16 172.193 0 +0
2020-03-17 2020-03-13 181.297 0 +0
2020-03-16 2020-03-12 181.948 0 +0
2020-03-13 2020-03-11 185.849 0 +0
2020-03-12 2020-03-10 186.239 0 +0
2020-03-11 2020-03-09 183.508 0 +0
2020-03-10 2020-03-06 191.312 0 +0
2020-03-09 2020-03-05 196.124 0 +0
2020-03-06 2020-03-04 194.043 0 +0
2020-03-05 2020-03-03 202.106 0 +0
2020-03-04 2020-03-02 215.894 0 +0
2020-03-03 2020-02-28 216.694 0 +0
2020-03-02 2020-02-27 217.894 0 +0
2020-02-28 2020-02-26 215.494 0 +0
2020-02-27 2020-02-25 215.360 0 +0
2020-02-26 2020-02-24 215.360 0 +0
2020-02-25 2020-02-21 217.627 0 +0
2020-02-24 2020-02-20 219.228 0 +0
2020-02-21 2020-02-19 218.294 0 +0
2020-02-20 2020-02-18 218.561 0 +0
2020-02-19 2020-02-17 219.361 0 +0
2020-02-18 2020-02-14 218.561 0 +0
2020-02-17 2020-02-13 216.961 0 +0
2020-02-14 2020-02-12 217.227 0 +0
2020-02-13 2020-02-11 215.894 0 +0
2020-02-12 2020-02-10 215.760 0 +0
2020-02-11 2020-02-07 217.227 0 +0
2020-02-10 2020-02-06 214.694 0 +0
2020-02-07 2020-02-05 209.360 0 +0
2020-02-06 2020-02-04 210.160 0 +0
2020-02-05 2020-02-03 209.626 0 +0
2020-02-04 2020-01-31 210.960 0 +0
2020-02-03 2020-01-30 211.227 0 +0
2020-01-31 2020-01-29 214.694 0 +0
2020-01-30 2020-01-24 220.694 0 +0
2020-01-29 2020-01-22 223.761 0 +0
2020-01-23 2020-01-21 222.295 0 +0
2020-01-22 2020-01-20 227.495 0 +0
2020-01-21 2020-01-17 231.362 0 +0
2020-01-20 2020-01-16 226.695 0 +0
2020-01-17 2020-01-15 224.562 0 +0
2020-01-16 2020-01-14 223.095 0 +0
2020-01-15 2020-01-13 222.028 0 +0
2020-01-14 2020-01-10 220.028 0 +0
2020-01-13 2020-01-09 217.361 0 +0
2020-01-10 2020-01-08 214.027 0 +0
2020-01-09 2020-01-07 214.694 0 +0
2020-01-08 2020-01-06 213.760 0 +0
2020-01-07 2020-01-03 215.494 0 +0
2020-01-06 2020-01-02 216.294 0 +0
2020-01-03 2019-12-31 214.694 0 +0
2020-01-02 2019-12-27 216.561 0 +0
2019-12-30 2019-12-24 216.294 0 +0
2019-12-27 2019-12-20 214.427 0 +0
2019-12-23 2019-12-19 214.427 0 +0
2019-12-20 2019-12-18 216.427 0 +0
2019-12-19 2019-12-17 217.761 0 +0
2019-12-18 2019-12-16 215.360 0 +0
2019-12-17 2019-12-13 217.361 0 +0
2019-12-16 2019-12-12 211.627 0 +0
2019-12-13 2019-12-11 209.493 0 +0
2019-12-12 2019-12-10 210.560 0 +0
2019-12-11 2019-12-09 211.227 0 +0
2019-12-10 2019-12-06 212.693 0 +0
2019-12-09 2019-12-05 210.826 0 +0
2019-12-06 2019-12-04 208.826 0 +0
2019-12-05 2019-12-03 212.693 0 +0
2019-12-04 2019-12-02 213.227 0 +0
2019-12-03 2019-11-29 212.827 0 +0
2019-12-02 2019-11-28 215.227 0 +0
2019-11-29 2019-11-27 215.760 0 +0
2019-11-28 2019-11-26 216.160 0 +0
2019-11-27 2019-11-25 217.227 0 +0
2019-11-26 2019-11-22 214.427 0 +0
2019-11-25 2019-11-21 214.027 0 +0
2019-11-22 2019-11-20 217.361 0 +0
2019-11-21 2019-11-19 218.427 0 +0
2019-11-20 2019-11-18 214.427 0 +0
2019-11-19 2019-11-15 212.427 0 +0
2019-11-18 2019-11-14 213.093 0 +0
2019-11-15 2019-11-13 216.694 0 +0
2019-11-14 2019-11-12 221.228 0 +0
2019-11-13 2019-11-11 220.294 0 +0
2019-11-12 2019-11-08 226.695 0 +0
2019-11-11 2019-11-07 228.162 0 +0
2019-11-08 2019-11-06 223.761 0 +0
2019-11-07 2019-11-05 223.228 0 +0
2019-11-06 2019-11-04 223.761 0 +0
2019-11-05 2019-11-01 220.161 0 +0
2019-11-04 2019-10-31 218.427 0 +0
2019-11-01 2019-10-30 217.094 0 +0
2019-10-31 2019-10-29 218.961 0 +0
2019-10-30 2019-10-28 221.361 0 +0
2019-10-29 2019-10-25 222.961 0 +0
2019-10-28 2019-10-24 223.495 0 +0
2019-10-25 2019-10-23 220.694 0 +0
2019-10-24 2019-10-22 220.294 0 +0
2019-10-23 2019-10-21 218.694 0 +0
2019-10-22 2019-10-18 217.761 0 +0
2019-10-21 2019-10-17 220.561 0 +0
2019-10-18 2019-10-16 216.561 0 +0
2019-10-17 2019-10-15 215.760 0 +0
2019-10-16 2019-10-14 220.977 0 +0
2019-10-15 2019-10-11 219.901 0 +0
2019-10-14 2019-10-10 212.504 0 +0
2019-10-11 2019-10-09 214.925 0 +0
2019-10-10 2019-10-08 222.188 0 +0
2019-10-09 2019-10-04 221.381 0 +0
2019-10-08 2019-10-03 225.819 0 +0
2019-10-04 2019-10-02 225.012 0 +0
2019-10-03 2019-09-30 227.298 0 +0
2019-10-02 2019-09-27 227.971 0 +0
2019-09-30 2019-09-26 226.222 0 +0
2019-09-27 2019-09-25 227.702 0 +0
2019-09-26 2019-09-24 230.795 0 +0
2019-09-25 2019-09-23 229.719 0 +0
2019-09-24 2019-09-20 231.199 0 +0
2019-09-23 2019-09-19 231.333 0 +0
2019-09-20 2019-09-18 237.117 0 +0
2019-09-19 2019-09-17 236.444 0 +0
2019-09-18 2019-09-16 238.596 0 +0
2019-09-17 2019-09-13 240.748 0 +0
2019-09-16 2019-09-12 238.596 0 +0
2019-09-13 2019-09-11 240.748 0 +0
2019-09-12 2019-09-10 230.257 0 +0
2019-09-11 2019-09-09 228.643 0 +0
2019-09-10 2019-09-06 226.760 0 +0
2019-09-09 2019-09-05 225.953 0 +0
2019-09-06 2019-09-04 230.930 0 +0
2019-09-05 2019-09-03 216.135 0 +0
2019-09-04 2019-09-02 216.270 0 +0
2019-09-03 2019-08-30 220.036 0 +0
2019-09-02 2019-08-29 224.474 0 +0
2019-08-30 2019-08-28 222.726 0 +0
2019-08-29 2019-08-27 224.474 0 +0
2019-08-28 2019-08-26 222.995 0 +0
2019-08-27 2019-08-23 225.281 0 +0
2019-08-26 2019-08-22 227.029 0 +0
2019-08-23 2019-08-21 230.392 0 +0
2019-08-22 2019-08-20 230.795 0 +0
2019-08-21 2019-08-19 234.292 0 +0
2019-08-20 2019-08-16 225.012 0 +0
2019-08-19 2019-08-15 229.735 0 +0
2019-08-16 2019-08-14 224.175 0 +0
2019-08-15 2019-08-13 225.260 0 +0
2019-08-14 2019-08-12 231.227 0 +0
2019-08-13 2019-08-09 233.939 0 +0
2019-08-12 2019-08-08 235.160 0 +0
2019-08-09 2019-08-07 234.617 0 +0
2019-08-08 2019-08-06 235.024 0 +0
2019-08-07 2019-08-05 237.194 0 +0
2019-08-06 2019-08-02 246.145 0 +0
2019-08-05 2019-08-01 250.620 0 +0
2019-08-02 2019-07-31 253.468 0 +0
2019-08-01 2019-07-30 257.943 0 +0
2019-07-31 2019-07-29 260.249 0 +0
2019-07-30 2019-07-26 265.131 0 +0
2019-07-29 2019-07-25 265.538 0 +0
2019-07-26 2019-07-24 264.453 0 +0
2019-07-25 2019-07-23 263.775 0 +0
2019-07-24 2019-07-22 263.232 0 +0
2019-07-23 2019-07-19 266.758 0 +0
2019-07-22 2019-07-18 264.860 0 +0
2019-07-19 2019-07-17 265.267 0 +0
2019-07-18 2019-07-16 264.589 0 +0
2019-07-17 2019-07-15 264.046 0 +0
2019-07-16 2019-07-12 264.589 0 +0
2019-07-15 2019-07-11 264.046 0 +0
2019-07-12 2019-07-10 263.504 0 +0
2019-07-11 2019-07-09 262.554 0 +0
2019-07-10 2019-07-08 262.554 0 +0
2019-07-09 2019-07-05 264.453 0 +0
2019-07-08 2019-07-04 264.317 0 +0
2019-07-05 2019-07-03 264.453 0 +0
2019-07-04 2019-07-02 265.402 0 +0
2019-07-03 2019-06-28 263.775 0 +0
2019-07-02 2019-06-27 267.437 0 +0
2019-06-28 2019-06-26 262.554 0 +0
2019-06-27 2019-06-25 261.741 0 +0
2019-06-26 2019-06-24 264.995 0 +0
2019-06-25 2019-06-21 265.809 0 +0
2019-06-24 2019-06-20 272.048 0 +0
2019-06-21 2019-06-19 271.098 0 +0
2019-06-20 2019-06-18 264.317 0 +0
2019-06-19 2019-06-17 263.775 0 +0
2019-06-18 2019-06-14 263.368 0 +0
2019-06-17 2019-06-13 265.809 0 +0
2019-06-14 2019-06-12 267.708 0 +0
2019-06-13 2019-06-11 273.132 0 +0
2019-06-12 2019-06-10 269.471 0 +0
2019-06-11 2019-06-06 264.589 0 +0
2019-06-10 2019-06-05 262.961 0 +0
2019-06-06 2019-06-04 264.589 0 +0
2019-06-05 2019-06-03 264.995 0 +0
2019-06-04 2019-05-31 266.487 0 +0
2019-06-03 2019-05-30 270.149 0 +0
2019-05-31 2019-05-29 270.827 0 +0
2019-05-30 2019-05-28 271.505 0 +0
2019-05-29 2019-05-27 272.048 0 +0
2019-05-28 2019-05-24 274.217 0 +0
2019-05-27 2019-05-23 272.319 0 +0
2019-05-24 2019-05-22 273.675 0 +0
2019-05-23 2019-05-21 273.675 0 +0
2019-05-22 2019-05-20 274.489 0 +0
2019-05-21 2019-05-17 271.776 0 +0
2019-05-20 2019-05-16 280.469 0 +0
2019-05-17 2019-05-15 279.103 0 +0
2019-05-16 2019-05-14 278.557 0 +0
2019-05-15 2019-05-10 277.192 0 +0
2019-05-14 2019-05-09 275.826 0 +0
2019-05-10 2019-05-08 282.107 0 +0
2019-05-09 2019-05-07 281.288 0 +0
2019-05-08 2019-05-06 281.288 0 +0
2019-05-07 2019-05-03 290.300 0 +0
2019-05-06 2019-05-02 279.103 0 +0
2019-05-03 2019-04-30 281.288 0 +0
2019-05-02 2019-04-29 280.196 0 +0
2019-04-30 2019-04-26 281.015 0 +0
2019-04-29 2019-04-25 278.830 0 +0
2019-04-26 2019-04-24 280.742 0 +0
2019-04-25 2019-04-23 281.834 0 +0
2019-04-24 2019-04-18 279.376 0 +0
2019-04-23 2019-04-17 276.919 0 +0
2019-04-18 2019-04-16 278.830 0 +0
2019-04-17 2019-04-15 273.915 0 +0
2019-04-16 2019-04-12 271.457 0 +0
2019-04-15 2019-04-11 270.501 0 +0
2019-04-12 2019-04-10 270.364 0 +0
2019-04-11 2019-04-09 270.091 0 +0
2019-04-10 2019-04-08 267.224 0 +0
2019-04-09 2019-04-04 270.910 0 +0
2019-04-08 2019-04-03 268.589 0 +0
2019-04-04 2019-04-02 268.453 0 +0
2019-04-03 2019-04-01 267.224 0 +0
2019-04-02 2019-03-29 264.493 0 +0
2019-04-01 2019-03-28 261.762 0 +0
2019-03-29 2019-03-27 260.396 0 +0
2019-03-28 2019-03-26 261.352 0 +0
2019-03-27 2019-03-25 258.894 0 +0
2019-03-26 2019-03-22 261.625 0 +0
2019-03-25 2019-03-21 260.943 0 +0
2019-03-22 2019-03-20 259.987 0 +0
2019-03-21 2019-03-19 262.171 0 +0
2019-03-20 2019-03-18 261.898 0 +0
2019-03-19 2019-03-15 260.123 0 +0
2019-03-18 2019-03-14 259.987 0 +0
2019-03-15 2019-03-13 257.529 0 +0
2019-03-14 2019-03-12 258.621 0 +0
2019-03-13 2019-03-11 257.802 0 +0
2019-03-12 2019-03-08 257.392 0 +0
2019-03-11 2019-03-07 259.440 0 +0
2019-03-08 2019-03-06 260.806 0 +0
2019-03-07 2019-03-05 259.714 0 +0
2019-03-06 2019-03-04 262.171 0 +0
2019-03-05 2019-03-01 271.140 0 +0
2019-03-04 2019-02-28 270.583 0 +0
2019-03-01 2019-02-27 271.000 0 +0
2019-02-28 2019-02-26 267.662 0 +0
2019-02-27 2019-02-25 266.131 0 +0
2019-02-26 2019-02-22 265.992 0 +0
2019-02-25 2019-02-21 264.045 0 +0
2019-02-22 2019-02-20 262.097 0 +0
2019-02-21 2019-02-19 259.036 0 +0
2019-02-20 2019-02-18 258.202 0 +0
2019-02-19 2019-02-15 254.167 0 +0
2019-02-18 2019-02-14 258.063 0 +0
2019-02-15 2019-02-13 257.506 0 +0
2019-02-14 2019-02-12 252.637 0 +0
2019-02-13 2019-02-11 251.246 0 +0
2019-02-12 2019-02-08 249.437 0 +0
2019-02-11 2019-02-04 248.463 0 +0
2019-02-08 2019-01-31 249.855 0 +0
2019-02-01 2019-01-30 249.715 0 +0
2019-01-31 2019-01-29 248.463 0 +0
2019-01-30 2019-01-28 248.463 0 +0
2019-01-29 2019-01-25 249.855 0 +0
2019-01-28 2019-01-24 247.350 0 +0
2019-01-25 2019-01-23 246.238 0 +0
2019-01-24 2019-01-22 245.681 0 +0
2019-01-23 2019-01-21 243.177 0 +0
2019-01-22 2019-01-18 242.481 0 +0
2019-01-21 2019-01-17 243.594 0 +0
2019-01-18 2019-01-16 244.151 0 +0
2019-01-17 2019-01-15 243.455 0 +0
2019-01-16 2019-01-14 240.256 0 +0
2019-01-15 2019-01-11 243.455 0 +0
2019-01-14 2019-01-10 241.508 0 +0
2019-01-11 2019-01-09 242.899 0 +0
2019-01-10 2019-01-08 237.334 0 +0
2019-01-09 2019-01-07 234.691 0 +0
2019-01-08 2019-01-04 233.439 0 +0
2019-01-07 2019-01-03 233.856 0 +0
2019-01-04 2019-01-02 240.673 0 +0
2019-01-03 2018-12-31 244.568 0 +0
2019-01-02 2018-12-27 242.203 0 +0
2018-12-28 2018-12-24 242.899 0 +0
2018-12-27 2018-12-20 242.342 0 +0
2018-12-21 2018-12-19 244.846 0 +0
2018-12-20 2018-12-18 246.238 0 +0
2018-12-19 2018-12-17 247.350 0 +0
2018-12-18 2018-12-14 247.907 0 +0
2018-12-17 2018-12-13 249.576 0 +0
2018-12-14 2018-12-12 246.655 0 +0
2018-12-13 2018-12-11 245.264 0 +0
2018-12-12 2018-12-10 246.238 0 +0
2018-12-11 2018-12-07 251.802 0 +0
2018-12-10 2018-12-06 250.550 0 +0
2018-12-07 2018-12-05 254.863 0 +0
2018-12-06 2018-12-04 260.428 0 +0
2018-12-05 2018-12-03 255.698 0 +0
2018-12-04 2018-11-30 251.246 0 +0
2018-12-03 2018-11-29 250.550 0 +0
2018-11-30 2018-11-28 252.915 0 +0
2018-11-29 2018-11-27 250.411 0 +0
2018-11-28 2018-11-26 251.107 0 +0
2018-11-27 2018-11-23 247.072 0 +0
2018-11-26 2018-11-22 247.350 0 +0
2018-11-23 2018-11-21 246.516 0 +0
2018-11-22 2018-11-20 245.125 0 +0
2018-11-21 2018-11-19 249.715 0 +0
2018-11-20 2018-11-16 251.524 0 +0
2018-11-19 2018-11-15 249.159 0 +0
2018-11-16 2018-11-14 248.463 0 +0
2018-11-15 2018-11-13 249.715 0 +0
2018-11-14 2018-11-12 248.185 0 +0
2018-11-13 2018-11-09 247.490 0 +0
2018-11-12 2018-11-08 254.863 0 +0
2018-11-09 2018-11-07 254.724 0 +0
2018-11-08 2018-11-06 257.923 0 +0
2018-11-07 2018-11-05 259.593 0 +0
2018-11-06 2018-11-02 267.522 0 +0
2018-11-05 2018-11-01 257.645 0 +0
2018-11-02 2018-10-31 255.419 0 +0
2018-11-01 2018-10-30 253.333 0 +0
2018-10-31 2018-10-29 264.045 0 +0
2018-10-30 2018-10-26 263.766 0 +0
2018-10-29 2018-10-25 270.861 0 +0
2018-10-26 2018-10-24 276.287 0 +0
2018-10-25 2018-10-23 273.922 0 +0
2018-10-24 2018-10-22 282.965 0 +0
2018-10-23 2018-10-19 279.626 0 +0
2018-10-22 2018-10-18 281.017 0 +0
2018-10-19 2018-10-16 282.408 0 +0
2018-10-18 2018-10-15 282.686 0 +0
2018-10-16 2018-10-12 286.454 0 +0
2018-10-15 2018-10-11 286.454 0 +0
2018-10-12 2018-10-10 294.574 0 +0
2018-10-11 2018-10-09 294.294 0 +0
2018-10-10 2018-10-08 294.294 0 +0
2018-10-09 2018-10-05 293.454 0 +0
2018-10-08 2018-10-04 290.934 0 +0
2018-10-05 2018-10-03 294.014 0 +0
2018-10-04 2018-10-02 292.894 0 +0
2018-10-03 2018-09-28 297.655 0 +0
2018-10-02 2018-09-27 298.775 0 +0
2018-09-28 2018-09-26 292.614 0 +0
2018-09-27 2018-09-24 289.254 0 +0
2018-09-26 2018-09-21 294.014 0 +0
2018-09-24 2018-09-20 290.094 0 +0
2018-09-21 2018-09-19 289.534 0 +0
2018-09-20 2018-09-18 291.214 0 +0
2018-09-19 2018-09-17 289.814 0 +0
2018-09-18 2018-09-14 291.494 0 +0
2018-09-17 2018-09-13 290.654 0 +0
2018-09-14 2018-09-12 287.014 0 +0
2018-09-13 2018-09-11 282.254 0 +0
2018-09-12 2018-09-10 281.694 0 +0
2018-09-11 2018-09-07 284.494 0 +0
2018-09-10 2018-09-06 284.494 0 +0
2018-09-07 2018-09-05 287.014 0 +0
2018-09-06 2018-09-04 295.134 0 +0
2018-09-05 2018-09-03 294.574 0 +0
2018-09-04 2018-08-31 297.935 0 +0
2018-09-03 2018-08-30 296.815 0 +0
2018-08-31 2018-08-29 298.215 0 +0
2018-08-30 2018-08-28 293.734 0 +0
2018-08-29 2018-08-27 292.334 0 +0
2018-08-28 2018-08-24 287.854 0 +0
2018-08-27 2018-08-23 288.134 0 +0
2018-08-24 2018-08-22 291.494 0 +0
2018-08-23 2018-08-21 291.214 0 +0
2018-08-22 2018-08-20 292.334 0 +0
2018-08-21 2018-08-17 290.094 0 +0
2018-08-20 2018-08-16 291.366 0 +0
2018-08-17 2018-08-15 293.056 0 +0
2018-08-16 2018-08-14 295.593 0 +0
2018-08-15 2018-08-13 292.775 0 +0
2018-08-14 2018-08-10 294.465 0 +0
2018-08-13 2018-08-09 305.173 0 +0
2018-08-10 2018-08-08 304.328 0 +0
2018-08-09 2018-08-07 298.692 0 +0
2018-08-08 2018-08-06 289.675 0 +0
2018-08-07 2018-08-03 285.166 0 +0
2018-08-06 2018-08-02 287.421 0 +0
2018-08-03 2018-08-01 292.211 0 +0
2018-08-02 2018-07-31 300.946 0 +0
2018-08-01 2018-07-30 299.538 0 +0
2018-07-31 2018-07-27 296.156 0 +0
2018-07-30 2018-07-26 292.493 0 +0
2018-07-27 2018-07-25 290.520 0 +0
2018-07-26 2018-07-24 286.294 0 +0
2018-07-25 2018-07-23 283.194 0 +0
2018-07-24 2018-07-20 279.531 0 +0
2018-07-23 2018-07-19 279.249 0 +0
2018-07-20 2018-07-18 280.799 0 +0
2018-07-19 2018-07-17 283.476 0 +0
2018-07-18 2018-07-16 283.194 0 +0
2018-07-17 2018-07-13 283.194 0 +0
2018-07-16 2018-07-12 280.376 0 +0
2018-07-13 2018-07-11 279.953 0 +0
2018-07-12 2018-07-10 280.658 0 +0
2018-07-11 2018-07-09 277.840 0 +0
2018-07-10 2018-07-06 274.740 0 +0
2018-07-09 2018-07-05 275.445 0 +0
2018-07-06 2018-07-04 275.445 0 +0
2018-07-05 2018-07-03 276.713 0 +0
2018-07-04 2018-06-29 276.431 0 +0
2018-07-03 2018-06-28 276.854 0 +0
2018-06-29 2018-06-27 276.713 0 +0
2018-06-28 2018-06-26 276.713 0 +0
2018-06-27 2018-06-25 274.036 0 +0
2018-06-26 2018-06-22 274.318 0 +0
2018-06-25 2018-06-21 272.909 0 +0
2018-06-22 2018-06-20 273.895 0 +0
2018-06-21 2018-06-19 274.740 0 +0
2018-06-20 2018-06-15 279.390 0 +0
2018-06-19 2018-06-14 278.826 0 +0
2018-06-15 2018-06-13 280.517 0 +0
2018-06-14 2018-06-12 284.603 0 +0
2018-06-13 2018-06-11 285.730 0 +0
2018-06-12 2018-06-08 282.067 0 +0
2018-06-11 2018-06-07 284.039 0 +0
2018-06-08 2018-06-06 278.545 0 +0
2018-06-07 2018-06-05 277.136 0 +0
2018-06-06 2018-06-04 275.727 0 +0
2018-06-05 2018-06-01 272.345 0 +0
2018-06-04 2018-05-31 276.572 0 +0
2018-06-01 2018-05-30 273.191 0 +0
2018-05-31 2018-05-29 274.600 0 +0
2018-05-30 2018-05-28 276.008 0 +0
2018-05-29 2018-05-25 275.445 0 +0
2018-05-28 2018-05-24 276.008 0 +0
2018-05-25 2018-05-23 277.277 0 +0
2018-05-24 2018-05-21 281.362 0 +0
2018-05-23 2018-05-18 277.840 0 +0
2018-05-21 2018-05-17 276.008 0 +0
2018-05-18 2018-05-16 280.811 0 +0
2018-05-17 2018-05-15 284.782 0 +0
2018-05-16 2018-05-14 288.186 0 +0
2018-05-15 2018-05-11 285.917 0 +0
2018-05-14 2018-05-10 284.215 0 +0
2018-05-11 2018-05-09 278.684 0 +0
2018-05-10 2018-05-08 280.102 0 +0
2018-05-09 2018-05-07 278.400 0 +0
2018-05-08 2018-05-04 278.684 0 +0
2018-05-07 2018-05-03 284.782 0 +0
2018-05-04 2018-05-02 286.768 0 +0
2018-05-03 2018-04-30 283.080 0 +0
2018-05-02 2018-04-27 277.407 0 +0
2018-04-30 2018-04-26 274.996 0 +0
2018-04-27 2018-04-25 273.011 0 +0
2018-04-26 2018-04-24 273.294 0 +0
2018-04-25 2018-04-23 272.585 0 +0
2018-04-24 2018-04-20 275.563 0 +0
2018-04-23 2018-04-19 275.280 0 +0
2018-04-20 2018-04-18 274.003 0 +0
2018-04-19 2018-04-17 272.727 0 +0
2018-04-18 2018-04-16 268.330 0 +0
2018-04-17 2018-04-13 269.181 0 +0
2018-04-16 2018-04-12 267.905 0 +0
2018-04-13 2018-04-11 267.621 0 +0
2018-04-12 2018-04-10 264.643 0 +0
2018-04-11 2018-04-09 263.792 0 +0
2018-04-10 2018-04-06 260.956 0 +0
2018-04-09 2018-04-04 253.864 0 +0
2018-04-06 2018-04-03 256.701 0 +0
2018-04-04 2018-03-29 257.552 0 +0
2018-04-03 2018-03-28 259.679 0 +0
2018-03-29 2018-03-27 263.508 0 +0
2018-03-28 2018-03-26 260.105 0 +0
2018-03-27 2018-03-23 261.807 0 +0
2018-03-26 2018-03-22 266.061 0 +0
2018-03-23 2018-03-21 265.494 0 +0
2018-03-22 2018-03-20 265.778 0 +0
2018-03-21 2018-03-19 265.352 0 +0
2018-03-20 2018-03-16 265.210 0 +0
2018-03-19 2018-03-15 268.047 0 +0
2018-03-16 2018-03-14 267.338 0 +0
2018-03-15 2018-03-13 271.167 0 +0
2018-03-14 2018-03-12 268.898 0 +0
2018-03-13 2018-03-09 262.657 0 +0
2018-03-12 2018-03-08 262.799 0 +0
2018-03-09 2018-03-07 260.814 0 +0
2018-03-08 2018-03-06 261.097 0 +0
2018-03-07 2018-03-05 262.374 0 +0
2018-03-06 2018-03-02 280.882 0 +0
2018-03-05 2018-03-01 283.188 0 +0
2018-03-02 2018-02-28 280.306 0 +0
2018-03-01 2018-02-27 280.882 0 +0
2018-02-28 2018-02-26 282.035 0 +0
2018-02-27 2018-02-23 282.900 0 +0
2018-02-26 2018-02-22 280.882 0 +0
2018-02-23 2018-02-21 277.423 0 +0
2018-02-22 2018-02-20 272.667 0 +0
2018-02-21 2018-02-15 277.135 0 +0
2018-02-20 2018-02-13 256.094 0 +0
2018-02-14 2018-02-12 254.221 0 +0
2018-02-13 2018-02-09 255.085 0 +0
2018-02-12 2018-02-08 258.976 0 +0
2018-02-09 2018-02-07 252.203 0 +0
2018-02-08 2018-02-06 255.229 0 +0
2018-02-07 2018-02-05 263.012 0 +0
2018-02-06 2018-02-02 265.317 0 +0
2018-02-05 2018-02-01 267.191 0 +0
2018-02-02 2018-01-31 268.344 0 +0
2018-02-01 2018-01-30 270.362 0 +0
2018-01-31 2018-01-29 269.785 0 +0
2018-01-30 2018-01-26 268.056 0 +0
2018-01-29 2018-01-25 268.776 0 +0
2018-01-26 2018-01-24 269.353 0 +0
2018-01-25 2018-01-23 270.938 0 +0
2018-01-24 2018-01-22 272.235 0 +0
2018-01-23 2018-01-19 273.100 0 +0
2018-01-22 2018-01-18 275.261 0 +0
2018-01-19 2018-01-17 274.973 0 +0
2018-01-18 2018-01-16 272.956 0 +0
2018-01-17 2018-01-15 274.685 0 +0
2018-01-16 2018-01-12 272.667 0 +0
2018-01-15 2018-01-11 274.541 0 +0
2018-01-12 2018-01-10 276.847 0 +0
2018-01-11 2018-01-09 276.414 0 +0
2018-01-10 2018-01-08 276.847 0 +0
2018-01-09 2018-01-05 279.585 0 +0
2018-01-08 2018-01-04 279.008 0 +0
2018-01-05 2018-01-03 279.729 0 +0
2018-01-04 2018-01-02 280.306 0 +0
2018-01-03 2017-12-29 279.585 0 +0
2018-01-02 2017-12-28 279.873 0 +0
2017-12-29 2017-12-27 277.423 0 +0
2017-12-28 2017-12-22 276.414 0 +0
2017-12-27 2017-12-21 274.973 0 +0
2017-12-22 2017-12-20 275.261 0 +0
2017-12-21 2017-12-19 271.947 0 +0
2017-12-20 2017-12-18 270.362 0 +0
2017-12-19 2017-12-15 267.623 0 +0
2017-12-18 2017-12-14 271.370 0 +0
2017-12-15 2017-12-13 274.397 0 +0
2017-12-14 2017-12-12 267.623 0 +0
2017-12-13 2017-12-11 270.506 0 +0
2017-12-12 2017-12-08 267.912 0 +0
2017-12-11 2017-12-07 271.082 0 +0
2017-12-08 2017-12-06 270.650 0 +0
2017-12-07 2017-12-05 271.082 0 +0
2017-12-06 2017-12-04 274.253 0 +0
2017-12-05 2017-12-01 277.711 0 +0
2017-12-04 2017-11-30 278.144 0 +0
2017-12-01 2017-11-29 273.676 0 +0
2017-11-30 2017-11-28 267.479 0 +0
2017-11-29 2017-11-27 268.776 0 +0
2017-11-28 2017-11-24 267.767 0 +0
2017-11-27 2017-11-23 268.200 0 +0
2017-11-24 2017-11-22 267.191 0 +0
2017-11-23 2017-11-21 265.894 0 +0
2017-11-22 2017-11-20 266.326 0 +0
2017-11-21 2017-11-17 267.767 0 +0
2017-11-20 2017-11-16 267.623 0 +0
2017-11-17 2017-11-15 269.641 0 +0
2017-11-16 2017-11-14 269.785 0 +0
2017-11-15 2017-11-13 266.182 0 +0
2017-11-14 2017-11-10 267.623 0 +0
2017-11-13 2017-11-09 268.056 0 +0
2017-11-10 2017-11-08 267.912 0 +0
2017-11-09 2017-11-07 268.056 0 +0
2017-11-08 2017-11-06 263.300 0 +0
2017-11-07 2017-11-03 265.173 0 +0
2017-11-06 2017-11-02 265.606 0 +0
2017-11-03 2017-11-01 267.479 0 +0
2017-11-02 2017-10-31 266.182 0 +0
2017-11-01 2017-10-30 267.479 0 +0
2017-10-31 2017-10-27 269.064 0 +0
2017-10-30 2017-10-26 270.794 0 +0
2017-10-27 2017-10-25 269.785 0 +0
2017-10-26 2017-10-24 267.912 0 +0
2017-10-25 2017-10-23 271.226 0 +0
2017-10-24 2017-10-20 274.109 0 +0
2017-10-23 2017-10-19 273.820 0 +0
2017-10-20 2017-10-18 275.406 0 +0
2017-10-19 2017-10-17 275.550 0 +0
2017-10-18 2017-10-16 278.875 0 +0
2017-10-17 2017-10-13 276.990 0 +0
2017-10-16 2017-10-12 278.730 0 +0
2017-10-13 2017-10-11 276.120 0 +0
2017-10-12 2017-10-10 276.555 0 +0
2017-10-11 2017-10-09 274.815 0 +0
2017-10-10 2017-10-06 277.715 0 +0
2017-10-09 2017-10-04 277.715 0 +0
2017-10-06 2017-10-03 277.135 0 +0
2017-10-04 2017-09-29 276.120 0 +0
2017-10-03 2017-09-28 274.235 0 +0
2017-09-29 2017-09-27 270.609 0 +0
2017-09-28 2017-09-26 267.854 0 +0
2017-09-27 2017-09-25 266.693 0 +0
2017-09-26 2017-09-22 265.388 0 +0
2017-09-25 2017-09-21 266.548 0 +0
2017-09-22 2017-09-20 264.663 0 +0
2017-09-21 2017-09-19 263.213 0 +0
2017-09-20 2017-09-18 262.198 0 +0
2017-09-19 2017-09-15 261.473 0 +0
2017-09-18 2017-09-14 262.633 0 +0
2017-09-15 2017-09-13 265.388 0 +0
2017-09-14 2017-09-12 266.113 0 +0
2017-09-13 2017-09-11 264.083 0 +0
2017-09-12 2017-09-08 262.053 0 +0
2017-09-11 2017-09-07 260.458 0 +0
2017-09-08 2017-09-06 262.488 0 +0
2017-09-07 2017-09-05 260.748 0 +0
2017-09-06 2017-09-04 259.732 0 +0
2017-09-05 2017-09-01 261.038 0 +0
2017-09-04 2017-08-31 261.038 0 +0
2017-09-01 2017-08-30 260.168 0 +0
2017-08-31 2017-08-29 255.237 0 +0
2017-08-30 2017-08-28 253.352 0 +0
2017-08-29 2017-08-25 254.222 0 +0
2017-08-28 2017-08-24 252.771 0 +0
2017-08-25 2017-08-22 253.352 0 +0
2017-08-24 2017-08-21 254.077 0 +0
2017-08-22 2017-08-18 253.787 0 +0
2017-08-21 2017-08-17 258.282 0 +0
2017-08-18 2017-08-16 259.152 0 +0
2017-08-17 2017-08-15 256.832 0 +0
2017-08-16 2017-08-14 259.442 0 +0
2017-08-15 2017-08-11 254.077 0 +0
2017-08-14 2017-08-10 257.424 0 +0
2017-08-11 2017-08-09 254.650 0 +0
2017-08-10 2017-08-08 254.650 0 +0
2017-08-09 2017-08-07 254.504 0 +0
2017-08-08 2017-08-04 255.964 0 +0
2017-08-07 2017-08-03 257.132 0 +0
2017-08-04 2017-08-02 257.278 0 +0
2017-08-03 2017-08-01 250.269 0 +0
2017-08-02 2017-07-31 248.225 0 +0
2017-08-01 2017-07-28 245.159 0 +0
2017-07-31 2017-07-27 243.699 0 +0
2017-07-28 2017-07-26 243.553 0 +0
2017-07-27 2017-07-25 241.946 0 +0
2017-07-26 2017-07-24 240.194 0 +0
2017-07-25 2017-07-21 240.194 0 +0
2017-07-24 2017-07-20 240.778 0 +0
2017-07-21 2017-07-19 239.464 0 +0
2017-07-20 2017-07-18 240.048 0 +0
2017-07-19 2017-07-17 240.924 0 +0
2017-07-18 2017-07-14 241.216 0 +0
2017-07-17 2017-07-13 241.508 0 +0
2017-07-14 2017-07-12 239.756 0 +0
2017-07-13 2017-07-11 239.464 0 +0
2017-07-12 2017-07-10 238.296 0 +0
2017-07-11 2017-07-07 235.814 0 +0
2017-07-10 2017-07-06 236.836 0 +0
2017-07-07 2017-07-05 235.376 0 +0
2017-07-06 2017-07-04 234.646 0 +0
2017-07-05 2017-07-03 238.442 0 +0
2017-07-04 2017-06-30 238.442 0 +0
2017-07-03 2017-06-29 241.508 0 +0
2017-06-30 2017-06-28 234.938 0 +0
2017-06-29 2017-06-27 234.646 0 +0
2017-06-28 2017-06-26 235.230 0 +0
2017-06-27 2017-06-23 234.354 0 +0
2017-06-26 2017-06-22 234.208 0 +0
2017-06-23 2017-06-21 235.230 0 +0
2017-06-22 2017-06-20 235.668 0 +0
2017-06-21 2017-06-19 237.420 0 +0
2017-06-20 2017-06-16 235.668 0 +0
2017-06-19 2017-06-15 237.128 0 +0
2017-06-16 2017-06-14 237.274 0 +0
2017-06-15 2017-06-13 238.880 0 +0
2017-06-14 2017-06-12 237.274 0 +0
2017-06-13 2017-06-09 239.318 0 +0
2017-06-12 2017-06-08 237.712 0 +0
2017-06-09 2017-06-07 237.566 0 +0
2017-06-08 2017-06-06 240.924 0 +0
2017-06-07 2017-06-05 239.318 0 +0
2017-06-06 2017-06-02 240.924 0 +0
2017-06-05 2017-06-01 240.924 0 +0
2017-06-02 2017-05-31 240.194 0 +0
2017-06-01 2017-05-29 239.026 0 +0
2017-05-31 2017-05-26 239.464 0 +0
2017-05-29 2017-05-25 238.150 0 +0
2017-05-26 2017-05-24 238.150 0 +0
2017-05-25 2017-05-23 235.668 0 +0
2017-05-24 2017-05-22 235.230 0 +0
2017-05-23 2017-05-19 236.398 0 +0
2017-05-22 2017-05-18 238.734 0 +0
2017-05-19 2017-05-17 237.420 0 +0
2017-05-18 2017-05-16 243.127 0 +0
2017-05-17 2017-05-15 241.657 0 +0
2017-05-16 2017-05-12 239.597 0 +0
2017-05-15 2017-05-11 239.450 0 +0
2017-05-12 2017-05-10 239.303 0 +0
2017-05-11 2017-05-09 239.303 0 +0
2017-05-10 2017-05-08 239.156 0 +0
2017-05-09 2017-05-05 237.685 0 +0
2017-05-08 2017-05-04 238.715 0 +0
2017-05-05 2017-05-02 232.537 0 +0
2017-05-04 2017-04-28 231.949 0 +0
2017-05-02 2017-04-27 231.067 0 +0
2017-04-28 2017-04-26 233.126 0 +0
2017-04-27 2017-04-25 230.920 0 +0
2017-04-26 2017-04-24 230.184 0 +0
2017-04-25 2017-04-21 226.066 0 +0
2017-04-24 2017-04-20 227.243 0 +0
2017-04-21 2017-04-19 225.625 0 +0
2017-04-20 2017-04-18 228.272 0 +0
2017-04-19 2017-04-13 229.596 0 +0
2017-04-18 2017-04-12 232.685 0 +0
2017-04-13 2017-04-11 230.331 0 +0
2017-04-12 2017-04-10 231.949 0 +0
2017-04-11 2017-04-07 231.655 0 +0
2017-04-10 2017-04-06 232.390 0 +0
2017-04-07 2017-04-05 234.302 0 +0
2017-04-06 2017-04-03 233.567 0 +0
2017-04-05 2017-03-31 231.802 0 +0
2017-04-03 2017-03-30 233.714 0 +0
2017-03-31 2017-03-29 232.390 0 +0
2017-03-30 2017-03-28 232.979 0 +0
2017-03-29 2017-03-27 231.361 0 +0
2017-03-28 2017-03-24 231.508 0 +0
2017-03-27 2017-03-23 232.537 0 +0
2017-03-24 2017-03-22 232.979 0 +0
2017-03-23 2017-03-21 235.332 0 +0
2017-03-22 2017-03-20 234.302 0 +0
2017-03-21 2017-03-17 235.332 0 +0
2017-03-20 2017-03-16 235.332 0 +0
2017-03-17 2017-03-15 231.508 0 +0
2017-03-16 2017-03-14 233.567 0 +0
2017-03-15 2017-03-13 235.185 0 +0
2017-03-14 2017-03-10 233.420 0 +0
2017-03-13 2017-03-09 230.625 0 +0
2017-03-10 2017-03-08 232.832 0 +0
2017-03-09 2017-03-07 230.331 0 +0
2017-03-08 2017-03-06 231.655 0 +0
2017-03-07 2017-03-03 240.406 0 +0
2017-03-06 2017-03-02 241.005 0 +0
2017-03-03 2017-03-01 241.005 0 +0
2017-03-02 2017-02-28 238.310 0 +0
2017-03-01 2017-02-27 238.610 0 +0
2017-02-28 2017-02-24 239.508 0 +0
2017-02-27 2017-02-23 242.352 0 +0
2017-02-24 2017-02-22 245.346 0 +0
2017-02-23 2017-02-21 244.448 0 +0
2017-02-22 2017-02-20 244.148 0 +0
2017-02-21 2017-02-17 244.747 0 +0
2017-02-20 2017-02-16 245.945 0 +0
2017-02-17 2017-02-15 245.645 0 +0
2017-02-16 2017-02-14 244.298 0 +0
2017-02-15 2017-02-13 241.903 0 +0
2017-02-14 2017-02-10 241.304 0 +0
2017-02-13 2017-02-09 238.759 0 +0
2017-02-10 2017-02-08 239.508 0 +0
2017-02-09 2017-02-07 241.005 0 +0
2017-02-08 2017-02-06 241.005 0 +0
2017-02-07 2017-02-03 238.460 0 +0
2017-02-06 2017-02-02 238.011 0 +0
2017-02-03 2017-02-01 239.358 0 +0
2017-02-02 2017-01-27 237.861 0 +0
2017-02-01 2017-01-25 233.221 0 +0
2017-01-26 2017-01-24 232.023 0 +0
2017-01-25 2017-01-23 230.826 0 +0
2017-01-24 2017-01-20 228.281 0 +0
2017-01-23 2017-01-19 228.880 0 +0
2017-01-20 2017-01-18 228.580 0 +0
2017-01-19 2017-01-17 223.790 0 +0
2017-01-18 2017-01-16 224.389 0 +0
2017-01-17 2017-01-13 224.539 0 +0
2017-01-16 2017-01-12 223.341 0 +0
2017-01-13 2017-01-11 223.790 0 +0
2017-01-12 2017-01-10 222.593 0 +0
2017-01-11 2017-01-09 222.742 0 +0
2017-01-10 2017-01-06 221.844 0 +0
2017-01-09 2017-01-05 222.143 0 +0
2017-01-06 2017-01-04 217.802 0 +0
2017-01-05 2017-01-03 219.748 0 +0
2017-01-04 2016-12-30 216.006 0 +0
2017-01-03 2016-12-29 214.359 0 +0
2016-12-30 2016-12-28 214.210 0 +0
2016-12-29 2016-12-23 215.407 0 +0
2016-12-28 2016-12-22 217.653 0 +0
2016-12-23 2016-12-21 217.503 0 +0
2016-12-22 2016-12-20 218.701 0 +0
2016-12-21 2016-12-19 217.952 0 +0
2016-12-20 2016-12-16 220.048 0 +0
2016-12-19 2016-12-15 219.150 0 +0
2016-12-16 2016-12-14 220.048 0 +0
2016-12-15 2016-12-13 219.898 0 +0
2016-12-14 2016-12-12 220.647 0 +0
2016-12-13 2016-12-09 221.545 0 +0
2016-12-12 2016-12-08 222.443 0 +0
2016-12-09 2016-12-07 220.647 0 +0
2016-12-08 2016-12-06 220.347 0 +0
2016-12-07 2016-12-05 218.701 0 +0
2016-12-06 2016-12-02 218.251 0 +0
2016-12-05 2016-12-01 218.850 0 +0
2016-12-02 2016-11-30 220.048 0 +0
2016-12-01 2016-11-29 219.150 0 +0
2016-11-30 2016-11-28 219.748 0 +0
2016-11-29 2016-11-25 221.245 0 +0
2016-11-28 2016-11-24 220.048 0 +0
2016-11-25 2016-11-23 218.401 0 +0
2016-11-24 2016-11-22 219.000 0 +0
2016-11-23 2016-11-21 217.054 0 +0
2016-11-22 2016-11-18 217.054 0 +0
2016-11-21 2016-11-17 214.659 0 +0
2016-11-18 2016-11-16 214.509 0 +0
2016-11-17 2016-11-15 219.299 0 +0
2016-11-16 2016-11-14 214.809 0 +0
2016-11-15 2016-11-11 213.761 0 +0
2016-11-14 2016-11-10 211.815 0 +0
2016-11-11 2016-11-09 207.474 0 +0
2016-11-10 2016-11-08 209.569 0 +0
2016-11-09 2016-11-07 209.420 0 +0
2016-11-08 2016-11-04 211.366 0 +0
2016-11-07 2016-11-03 210.318 0 +0
2016-11-04 2016-11-02 210.018 0 +0
2016-11-03 2016-11-01 211.815 0 +0
2016-11-02 2016-10-31 209.719 0 +0
2016-11-01 2016-10-28 208.072 0 +0
2016-10-31 2016-10-27 209.420 0 +0
2016-10-28 2016-10-26 211.216 0 +0
2016-10-27 2016-10-25 213.611 0 +0
2016-10-26 2016-10-24 214.060 0 +0
2016-10-25 2016-10-20 211.066 0 +0
2016-10-24 2016-10-19 210.767 0 +0
2016-10-20 2016-10-18 211.665 0 +0
2016-10-19 2016-10-17 213.474 0 +0
2016-10-18 2016-10-14 212.720 0 +0
2016-10-17 2016-10-13 210.306 0 +0
2016-10-14 2016-10-12 212.267 0 +0
2016-10-13 2016-10-11 210.608 0 +0
2016-10-12 2016-10-07 213.323 0 +0
2016-10-11 2016-10-06 213.172 0 +0
2016-10-07 2016-10-05 210.608 0 +0
2016-10-06 2016-10-04 211.060 0 +0
2016-10-05 2016-10-03 210.457 0 +0
2016-10-04 2016-09-30 208.948 0 +0
2016-10-03 2016-09-29 211.211 0 +0
2016-09-30 2016-09-28 211.060 0 +0
2016-09-29 2016-09-27 209.703 0 +0
2016-09-28 2016-09-26 210.457 0 +0
2016-09-27 2016-09-23 210.004 0 +0
2016-09-26 2016-09-22 211.211 0 +0
2016-09-23 2016-09-21 210.608 0 +0
2016-09-22 2016-09-20 210.306 0 +0
2016-09-21 2016-09-19 210.759 0 +0
2016-09-20 2016-09-15 209.401 0 +0
2016-09-19 2016-09-14 208.345 0 +0
2016-09-15 2016-09-13 208.194 0 +0
2016-09-14 2016-09-12 209.401 0 +0
2016-09-13 2016-09-09 211.815 0 +0
2016-09-12 2016-09-08 209.401 0 +0
2016-09-09 2016-09-07 208.948 0 +0
2016-09-08 2016-09-06 207.590 0 +0
2016-09-07 2016-09-05 207.289 0 +0
2016-09-06 2016-09-02 206.685 0 +0
2016-09-05 2016-09-01 204.422 0 +0
2016-09-02 2016-08-31 205.327 0 +0
2016-09-01 2016-08-30 206.082 0 +0
2016-08-31 2016-08-29 204.422 0 +0
2016-08-30 2016-08-26 203.970 0 +0
2016-08-29 2016-08-25 204.121 0 +0
2016-08-26 2016-08-24 203.970 0 +0
2016-08-25 2016-08-23 203.819 0 +0
2016-08-24 2016-08-22 204.724 0 +0
2016-08-23 2016-08-19 204.875 0 +0
2016-08-22 2016-08-18 208.811 0 +0
2016-08-19 2016-08-17 208.355 0 +0
2016-08-18 2016-08-16 207.138 0 +0
2016-08-17 2016-08-15 205.769 0 +0
2016-08-16 2016-08-12 204.705 0 +0
2016-08-15 2016-08-11 204.096 0 +0
2016-08-12 2016-08-10 204.705 0 +0
2016-08-11 2016-08-09 204.400 0 +0
2016-08-10 2016-08-08 205.769 0 +0
2016-08-09 2016-08-05 203.792 0 +0
2016-08-08 2016-08-04 203.184 0 +0
2016-08-05 2016-08-03 205.465 0 +0
2016-08-04 2016-08-01 210.332 0 +0
2016-08-03 2016-07-29 210.636 0 +0
2016-08-01 2016-07-28 211.548 0 +0
2016-07-29 2016-07-27 210.940 0 +0
2016-07-28 2016-07-26 209.571 0 +0
2016-07-27 2016-07-25 206.377 0 +0
2016-07-26 2016-07-22 208.355 0 +0
2016-07-25 2016-07-21 208.355 0 +0
2016-07-22 2016-07-20 207.442 0 +0
2016-07-21 2016-07-19 206.225 0 +0
2016-07-20 2016-07-18 206.225 0 +0
2016-07-19 2016-07-15 204.248 0 +0
2016-07-18 2016-07-14 204.096 0 +0
2016-07-15 2016-07-13 202.880 0 +0
2016-07-14 2016-07-12 201.815 0 +0
2016-07-13 2016-07-11 201.663 0 +0
2016-07-12 2016-07-08 200.294 0 +0
2016-07-11 2016-07-07 201.359 0 +0
2016-07-08 2016-07-06 200.294 0 +0
2016-07-07 2016-07-05 202.119 0 +0
2016-07-06 2016-07-04 202.880 0 +0
2016-07-05 2016-06-30 201.207 0 +0
2016-07-04 2016-06-29 199.686 0 +0
2016-06-30 2016-06-28 198.165 0 +0
2016-06-29 2016-06-27 198.773 0 +0
2016-06-28 2016-06-24 197.405 0 +0
2016-06-27 2016-06-23 201.207 0 +0
2016-06-24 2016-06-22 201.359 0 +0
2016-06-23 2016-06-21 201.055 0 +0
2016-06-22 2016-06-20 200.750 0 +0
2016-06-21 2016-06-17 197.709 0 +0
2016-06-20 2016-06-16 197.405 0 +0
2016-06-17 2016-06-15 200.446 0 +0
2016-06-16 2016-06-14 201.815 0 +0
2016-06-15 2016-06-13 203.488 0 +0
2016-06-14 2016-06-10 208.202 0 +0
2016-06-13 2016-06-08 212.765 0 +0
2016-06-10 2016-06-07 214.742 0 +0
2016-06-08 2016-06-06 213.982 0 +0
2016-06-07 2016-06-03 213.069 0 +0
2016-06-06 2016-06-02 212.765 0 +0
2016-06-03 2016-06-01 211.548 0 +0
2016-06-02 2016-05-31 209.723 0 +0
2016-06-01 2016-05-30 208.963 0 +0
2016-05-31 2016-05-27 208.659 0 +0
2016-05-30 2016-05-26 208.811 0 +0
2016-05-27 2016-05-25 208.507 0 +0
2016-05-26 2016-05-24 203.184 0 +0
2016-05-25 2016-05-23 202.880 0 +0
2016-05-24 2016-05-20 204.857 0 +0
2016-05-23 2016-05-19 201.359 0 +0
2016-05-20 2016-05-18 201.967 0 +0
2016-05-19 2016-05-17 203.336 0 +0
2016-05-18 2016-05-16 203.502 0 +0
2016-05-17 2016-05-13 203.348 0 +0
2016-05-16 2016-05-12 207.489 0 +0
2016-05-13 2016-05-11 210.249 0 +0
2016-05-12 2016-05-10 210.556 0 +0
2016-05-11 2016-05-09 211.323 0 +0
2016-05-10 2016-05-06 210.249 0 +0
2016-05-09 2016-05-05 213.163 0 +0
2016-05-06 2016-05-04 212.856 0 +0
2016-05-05 2016-05-03 213.163 0 +0
2016-05-04 2016-04-29 216.230 0 +0
2016-05-03 2016-04-28 221.291 0 +0
2016-04-29 2016-04-27 218.071 0 +0
2016-04-28 2016-04-26 216.997 0 +0
2016-04-27 2016-04-25 215.770 0 +0
2016-04-26 2016-04-22 215.770 0 +0
2016-04-25 2016-04-21 217.764 0 +0
2016-04-22 2016-04-20 215.770 0 +0
2016-04-21 2016-04-19 215.157 0 +0
2016-04-20 2016-04-18 213.163 0 +0
2016-04-19 2016-04-15 213.470 0 +0
2016-04-18 2016-04-14 212.856 0 +0
2016-04-15 2016-04-13 211.323 0 +0
2016-04-14 2016-04-12 207.642 0 +0
2016-04-13 2016-04-11 207.796 0 +0
2016-04-12 2016-04-08 205.342 0 +0
2016-04-11 2016-04-07 206.722 0 +0
2016-04-08 2016-04-06 205.802 0 +0
2016-04-07 2016-04-05 206.416 0 +0
2016-04-06 2016-04-01 208.102 0 +0
2016-04-05 2016-03-31 210.249 0 +0
2016-04-01 2016-03-30 208.563 0 +0
2016-03-31 2016-03-29 206.722 0 +0
2016-03-30 2016-03-24 203.655 0 +0
2016-03-29 2016-03-23 204.575 0 +0
2016-03-24 2016-03-22 204.882 0 +0
2016-03-23 2016-03-21 205.802 0 +0
2016-03-22 2016-03-18 207.182 0 +0
2016-03-21 2016-03-17 208.409 0 +0
2016-03-18 2016-03-16 203.348 0 +0
2016-03-17 2016-03-15 203.195 0 +0
2016-03-16 2016-03-14 203.195 0 +0
2016-03-15 2016-03-11 201.508 0 +0
2016-03-14 2016-03-10 200.588 0 +0
2016-03-11 2016-03-09 201.202 0 +0
2016-03-10 2016-03-08 199.975 0 +0
2016-03-09 2016-03-07 201.202 0 +0
2016-03-08 2016-03-04 220.095 0 +0
2016-03-07 2016-03-03 215.307 0 +0
2016-03-04 2016-03-02 214.349 0 +0
2016-03-03 2016-03-01 211.317 0 +0
2016-03-02 2016-02-29 209.721 0 +0
2016-03-01 2016-02-26 210.838 0 +0
2016-02-29 2016-02-25 207.486 0 +0
2016-02-26 2016-02-24 209.242 0 +0
2016-02-25 2016-02-23 208.923 0 +0
2016-02-24 2016-02-22 214.668 0 +0
2016-02-23 2016-02-19 201.581 0 +0
2016-02-22 2016-02-18 202.858 0 +0
2016-02-19 2016-02-17 201.421 0 +0
2016-02-18 2016-02-16 201.262 0 +0
2016-02-17 2016-02-15 201.900 0 +0
2016-02-16 2016-02-12 198.069 0 +0
2016-02-15 2016-02-11 198.708 0 +0
2016-02-12 2016-02-05 205.890 0 +0
2016-02-11 2016-02-04 204.454 0 +0
2016-02-05 2016-02-03 203.336 0 +0
2016-02-04 2016-02-02 204.613 0 +0
2016-02-03 2016-02-01 203.815 0 +0
2016-02-02 2016-01-29 205.092 0 +0
2016-02-01 2016-01-28 198.069 0 +0
2016-01-29 2016-01-27 194.079 0 +0
2016-01-28 2016-01-26 196.154 0 +0
2016-01-27 2016-01-25 200.464 0 +0
2016-01-26 2016-01-22 196.154 0 +0
2016-01-25 2016-01-21 193.760 0 +0
2016-01-22 2016-01-20 199.825 0 +0
2016-01-21 2016-01-19 206.050 0 +0
2016-01-20 2016-01-18 207.486 0 +0
2016-01-19 2016-01-15 211.157 0 +0
2016-01-18 2016-01-14 213.711 0 +0
2016-01-15 2016-01-13 213.232 0 +0
2016-01-14 2016-01-12 213.232 0 +0
2016-01-13 2016-01-11 215.626 0 +0
2016-01-12 2016-01-08 220.255 0 +0
2016-01-11 2016-01-07 219.297 0 +0
2016-01-08 2016-01-06 227.118 0 +0
2016-01-07 2016-01-05 230.788 0 +0
2016-01-06 2016-01-04 228.235 0 +0
2016-01-05 2015-12-31 235.417 0 +0
2016-01-04 2015-12-29 235.417 0 +0
2015-12-30 2015-12-28 232.385 0 +0
2015-12-29 2015-12-24 234.300 0 +0
2015-12-28 2015-12-22 231.746 0 +0
2015-12-23 2015-12-21 229.990 0 +0
2015-12-22 2015-12-18 230.788 0 +0
2015-12-21 2015-12-17 234.938 0 +0
2015-12-18 2015-12-16 229.192 0 +0
2015-12-17 2015-12-15 229.352 0 +0
2015-12-16 2015-12-14 230.469 0 +0
2015-12-15 2015-12-11 229.512 0 +0
2015-12-14 2015-12-10 229.352 0 +0
2015-12-11 2015-12-09 228.714 0 +0
2015-12-10 2015-12-08 227.437 0 +0
2015-12-09 2015-12-07 229.192 0 +0
2015-12-08 2015-12-04 228.235 0 +0
2015-12-07 2015-12-03 227.437 0 +0
2015-12-04 2015-12-02 228.394 0 +0
2015-12-03 2015-12-01 226.958 0 +0
2015-12-02 2015-11-30 224.245 0 +0
2015-12-01 2015-11-27 224.723 0 +0
2015-11-30 2015-11-26 226.958 0 +0
2015-11-27 2015-11-25 225.841 0 +0
2015-11-26 2015-11-24 227.756 0 +0
2015-11-25 2015-11-23 229.352 0 +0
2015-11-24 2015-11-20 230.150 0 +0
2015-11-23 2015-11-19 229.512 0 +0
2015-11-20 2015-11-18 225.362 0 +0
2015-11-19 2015-11-17 227.277 0 +0
2015-11-18 2015-11-16 223.606 0 +0
2015-11-17 2015-11-13 226.000 0 +0
2015-11-16 2015-11-12 230.948 0 +0
2015-11-13 2015-11-11 227.118 0 +0
2015-11-12 2015-11-10 225.522 0 +0
2015-11-11 2015-11-09 227.596 0 +0
2015-11-10 2015-11-06 226.639 0 +0
2015-11-09 2015-11-05 228.873 0 +0
2015-11-06 2015-11-04 231.267 0 +0
2015-11-05 2015-11-03 229.192 0 +0
2015-11-04 2015-11-02 225.362 0 +0
2015-11-03 2015-10-30 227.596 0 +0
2015-11-02 2015-10-29 228.714 0 +0
2015-10-30 2015-10-28 230.948 0 +0
2015-10-29 2015-10-27 230.948 0 +0
2015-10-28 2015-10-26 228.873 0 +0
2015-10-27 2015-10-23 230.948 0 +0
2015-10-26 2015-10-22 227.596 0 +0
2015-10-23 2015-10-20 226.479 0 +0
2015-10-22 2015-10-19 226.479 0 +0
2015-10-20 2015-10-16 229.366 0 +0
2015-10-19 2015-10-15 227.918 0 +0
2015-10-16 2015-10-14 225.988 0 +0
2015-10-15 2015-10-13 224.540 0 +0
2015-10-14 2015-10-12 227.436 0 +0
2015-10-13 2015-10-09 228.883 0 +0
2015-10-12 2015-10-08 228.240 0 +0
2015-10-09 2015-10-07 234.030 0 +0
2015-10-08 2015-10-06 227.114 0 +0
2015-10-07 2015-10-05 231.457 0 +0
2015-10-06 2015-10-02 227.596 0 +0
2015-10-05 2015-09-30 223.897 0 +0
2015-10-02 2015-09-29 224.379 0 +0
2015-09-30 2015-09-25 228.240 0 +0
2015-09-29 2015-09-24 227.918 0 +0
2015-09-25 2015-09-23 230.009 0 +0
2015-09-24 2015-09-22 236.443 0 +0
2015-09-23 2015-09-21 233.869 0 +0
2015-09-22 2015-09-18 233.226 0 +0
2015-09-21 2015-09-17 235.960 0 +0
2015-09-18 2015-09-16 236.765 0 +0
2015-09-17 2015-09-15 233.869 0 +0
2015-09-16 2015-09-14 234.191 0 +0
2015-09-15 2015-09-11 234.030 0 +0
2015-09-14 2015-09-10 232.583 0 +0
2015-09-11 2015-09-09 237.890 0 +0
2015-09-10 2015-09-08 232.743 0 +0
2015-09-09 2015-09-07 220.841 0 +0
2015-09-08 2015-09-04 221.163 0 +0
2015-09-07 2015-09-02 217.946 0 +0
2015-09-04 2015-09-01 221.484 0 +0
2015-09-02 2015-08-31 221.806 0 +0
2015-09-01 2015-08-28 222.128 0 +0
2015-08-31 2015-08-27 224.058 0 +0
2015-08-28 2015-08-26 218.750 0 +0
2015-08-27 2015-08-25 222.288 0 +0
2015-08-26 2015-08-24 213.925 0 +0
2015-08-25 2015-08-21 223.254 0 +0
2015-08-24 2015-08-20 229.205 0 +0
2015-08-21 2015-08-19 235.478 0 +0
2015-08-20 2015-08-18 241.590 0 +0
2015-08-19 2015-08-17 245.450 0 +0
2015-08-18 2015-08-14 249.162 0 +0
2015-08-17 2015-08-13 250.620 0 +0
2015-08-14 2015-08-12 248.838 0 +0
2015-08-13 2015-08-11 254.347 0 +0
2015-08-12 2015-08-10 255.643 0 +0
2015-08-11 2015-08-07 260.017 0 +0
2015-08-10 2015-08-06 258.721 0 +0
2015-08-07 2015-08-05 258.235 0 +0
2015-08-06 2015-08-04 259.045 0 +0
2015-08-05 2015-08-03 258.559 0 +0
2015-08-04 2015-07-31 257.425 0 +0
2015-08-03 2015-07-30 254.347 0 +0
2015-07-31 2015-07-29 252.727 0 +0
2015-07-30 2015-07-28 250.620 0 +0
2015-07-29 2015-07-27 249.972 0 +0
2015-07-28 2015-07-24 253.051 0 +0
2015-07-27 2015-07-23 252.564 0 +0
2015-07-24 2015-07-22 251.592 0 +0
2015-07-23 2015-07-21 252.078 0 +0
2015-07-22 2015-07-20 250.296 0 +0
2015-07-21 2015-07-17 250.134 0 +0
2015-07-20 2015-07-16 245.922 0 +0
2015-07-17 2015-07-15 244.464 0 +0
2015-07-16 2015-07-14 243.816 0 +0
2015-07-15 2015-07-13 246.570 0 +0
2015-07-14 2015-07-10 242.520 0 +0
2015-07-13 2015-07-09 237.012 0 +0
2015-07-10 2015-07-08 230.370 0 +0
2015-07-09 2015-07-07 239.928 0 +0
2015-07-08 2015-07-06 241.224 0 +0
2015-07-07 2015-07-03 245.922 0 +0
2015-07-06 2015-07-02 245.760 0 +0
2015-07-03 2015-06-30 245.436 0 +0
2015-07-02 2015-06-29 244.302 0 +0
2015-06-30 2015-06-26 246.732 0 +0
2015-06-29 2015-06-25 251.106 0 +0
2015-06-26 2015-06-24 249.648 0 +0
2015-06-25 2015-06-23 252.889 0 +0
2015-06-24 2015-06-22 249.000 0 +0
2015-06-23 2015-06-19 248.352 0 +0
2015-06-22 2015-06-18 248.190 0 +0
2015-06-19 2015-06-17 247.056 0 +0
2015-06-18 2015-06-16 247.542 0 +0
2015-06-17 2015-06-15 249.648 0 +0
2015-06-16 2015-06-12 249.486 0 +0
2015-06-15 2015-06-11 247.704 0 +0
2015-06-12 2015-06-10 245.436 0 +0
2015-06-11 2015-06-09 245.598 0 +0
2015-06-10 2015-06-08 245.436 0 +0
2015-06-09 2015-06-05 249.162 0 +0
2015-06-08 2015-06-04 251.592 0 +0
2015-06-05 2015-06-03 252.402 0 +0
2015-06-04 2015-06-02 250.944 0 +0
2015-06-03 2015-06-01 252.078 0 +0
2015-06-02 2015-05-29 252.078 0 +0
2015-06-01 2015-05-28 253.537 0 +0
2015-05-29 2015-05-27 258.721 0 +0
2015-05-28 2015-05-26 258.559 0 +0
2015-05-27 2015-05-22 257.425 0 +0
2015-05-26 2015-05-21 254.833 0 +0
2015-05-22 2015-05-20 255.319 0 +0
2015-05-21 2015-05-19 254.185 0 +0
2015-05-20 2015-05-18 256.465 0 +0
2015-05-19 2015-05-15 257.770 0 +0
2015-05-18 2015-05-14 254.997 0 +0
2015-05-15 2015-05-13 254.181 0 +0
2015-05-14 2015-05-12 247.003 0 +0
2015-05-13 2015-05-11 247.492 0 +0
2015-05-12 2015-05-08 250.266 0 +0
2015-05-11 2015-05-07 250.918 0 +0
2015-05-08 2015-05-06 250.266 0 +0
2015-05-07 2015-05-05 248.960 0 +0
2015-05-06 2015-05-04 250.429 0 +0
2015-05-05 2015-04-30 246.840 0 +0
2015-05-04 2015-04-29 247.982 0 +0
2015-04-30 2015-04-28 248.471 0 +0
2015-04-29 2015-04-27 248.145 0 +0
2015-04-28 2015-04-24 246.350 0 +0
2015-04-27 2015-04-23 244.392 0 +0
2015-04-24 2015-04-22 239.661 0 +0
2015-04-23 2015-04-21 236.235 0 +0
2015-04-22 2015-04-20 233.625 0 +0
2015-04-21 2015-04-17 236.561 0 +0
2015-04-20 2015-04-16 236.072 0 +0
2015-04-17 2015-04-15 236.072 0 +0
2015-04-16 2015-04-14 235.093 0 +0
2015-04-15 2015-04-13 234.930 0 +0
2015-04-14 2015-04-10 233.788 0 +0
2015-04-13 2015-04-09 232.156 0 +0
2015-04-10 2015-04-08 230.525 0 +0
2015-04-09 2015-04-02 229.383 0 +0
2015-04-08 2015-04-01 230.036 0 +0
2015-04-02 2015-03-31 229.220 0 +0
2015-04-01 2015-03-30 229.057 0 +0
2015-03-31 2015-03-27 229.383 0 +0
2015-03-30 2015-03-26 229.546 0 +0
2015-03-27 2015-03-25 230.362 0 +0
2015-03-26 2015-03-24 226.609 0 +0
2015-03-25 2015-03-23 225.794 0 +0
2015-03-24 2015-03-20 226.773 0 +0
2015-03-23 2015-03-19 227.751 0 +0
2015-03-20 2015-03-18 221.389 0 +0
2015-03-19 2015-03-17 222.205 0 +0
2015-03-18 2015-03-16 221.878 0 +0
2015-03-17 2015-03-13 221.063 0 +0
2015-03-16 2015-03-12 221.715 0 +0
2015-03-13 2015-03-11 222.531 0 +0
2015-03-12 2015-03-10 224.652 0 +0
2015-03-11 2015-03-09 225.794 0 +0
2015-03-10 2015-03-06 234.013 0 +0
2015-03-09 2015-03-05 236.335 0 +0
2015-03-06 2015-03-04 235.838 0 +0
2015-03-05 2015-03-03 235.506 0 +0
2015-03-04 2015-03-02 232.852 0 +0
2015-03-03 2015-02-27 234.511 0 +0
2015-03-02 2015-02-26 233.516 0 +0
2015-02-27 2015-02-25 233.847 0 +0
2015-02-26 2015-02-24 235.838 0 +0
2015-02-25 2015-02-23 236.667 0 +0
2015-02-24 2015-02-18 239.984 0 +0
2015-02-23 2015-02-16 236.999 0 +0
2015-02-17 2015-02-13 235.506 0 +0
2015-02-16 2015-02-12 231.857 0 +0
2015-02-13 2015-02-11 235.838 0 +0
2015-02-12 2015-02-10 236.833 0 +0
2015-02-11 2015-02-09 237.496 0 +0
2015-02-10 2015-02-06 238.325 0 +0
2015-02-09 2015-02-05 240.315 0 +0
2015-02-06 2015-02-04 237.994 0 +0
2015-02-05 2015-02-03 226.218 0 +0
2015-02-04 2015-02-02 226.218 0 +0
2015-02-03 2015-01-30 225.223 0 +0
2015-02-02 2015-01-29 225.389 0 +0
2015-01-30 2015-01-28 223.896 0 +0
2015-01-29 2015-01-27 224.394 0 +0
2015-01-28 2015-01-26 221.409 0 +0
2015-01-27 2015-01-23 220.414 0 +0
2015-01-26 2015-01-22 218.755 0 +0
2015-01-23 2015-01-21 218.258 0 +0
2015-01-22 2015-01-20 217.262 0 +0
2015-01-21 2015-01-19 216.765 0 +0
2015-01-20 2015-01-16 216.599 0 +0
2015-01-19 2015-01-15 216.931 0 +0
2015-01-16 2015-01-14 215.438 0 +0
2015-01-15 2015-01-13 214.443 0 +0
2015-01-14 2015-01-12 212.453 0 +0
2015-01-13 2015-01-09 210.628 0 +0
2015-01-12 2015-01-08 210.463 0 +0
2015-01-09 2015-01-07 209.965 0 +0
2015-01-08 2015-01-06 210.463 0 +0
2015-01-07 2015-01-05 212.121 0 +0
2015-01-06 2015-01-02 214.775 0 +0
2015-01-05 2014-12-31 214.277 0 +0
2015-01-02 2014-12-29 214.941 0 +0
2014-12-30 2014-12-24 213.945 0 +0
2014-12-29 2014-12-22 212.785 0 +0
2014-12-23 2014-12-19 211.789 0 +0
2014-12-22 2014-12-18 208.307 0 +0
2014-12-19 2014-12-17 207.809 0 +0
2014-12-18 2014-12-16 208.141 0 +0
2014-12-17 2014-12-15 209.799 0 +0
2014-12-16 2014-12-12 210.960 0 +0
2014-12-15 2014-12-11 211.126 0 +0
2014-12-12 2014-12-10 210.628 0 +0
2014-12-11 2014-12-09 210.463 0 +0
2014-12-10 2014-12-08 211.292 0 +0
2014-12-09 2014-12-05 212.453 0 +0
2014-12-08 2014-12-04 212.619 0 +0
2014-12-05 2014-12-03 210.463 0 +0
2014-12-04 2014-12-02 211.126 0 +0
2014-12-03 2014-12-01 209.633 0 +0
2014-12-02 2014-11-28 214.277 0 +0
2014-12-01 2014-11-27 213.780 0 +0
2014-11-28 2014-11-26 214.443 0 +0
2014-11-27 2014-11-25 213.945 0 +0
2014-11-26 2014-11-24 213.282 0 +0
2014-11-25 2014-11-21 212.785 0 +0
2014-11-24 2014-11-20 213.945 0 +0
2014-11-21 2014-11-19 213.945 0 +0
2014-11-20 2014-11-18 216.102 0 +0
2014-11-19 2014-11-17 218.423 0 +0
2014-11-18 2014-11-14 217.594 0 +0
2014-11-17 2014-11-13 217.097 0 +0
2014-11-14 2014-11-12 217.097 0 +0
2014-11-13 2014-11-11 215.604 0 +0
2014-11-12 2014-11-10 216.267 0 +0
2014-11-11 2014-11-07 215.604 0 +0
2014-11-10 2014-11-06 217.262 0 +0
2014-11-07 2014-11-05 217.097 0 +0
2014-11-06 2014-11-04 217.428 0 +0
2014-11-05 2014-11-03 216.599 0 +0
2014-11-04 2014-10-31 217.926 0 +0
2014-11-03 2014-10-30 217.097 0 +0
2014-10-31 2014-10-29 216.765 0 -1,869
2014-10-30 2014-10-28 215.604 1,869 +1,869 0.00% 402,964
2014-10-24 2014-10-22 215.438 0 -2,894
2014-10-22 2014-10-20 212.287 2,894 -45,842 0.00% 614,358
2014-10-21 2014-10-17 215.122 48,736 +43,232 0.00% 10,484,193
2014-10-20 2014-10-16 213.784 5,504 +5,504 0.00% 1,176,667
2014-10-14 2014-10-10 211.777 0 -45,390
2014-10-13 2014-10-09 214.788 45,390 +25,467 0.00% 9,749,209
2014-10-10 2014-10-08 213.115 19,923 -2,392 0.00% 4,245,886
2014-10-09 2014-10-07 213.951 22,315 +22,315 0.00% 4,774,321
2014-10-08 2014-10-06 211.107 0 -3,945
2014-10-06 2014-09-30 208.598 3,945 -256 0.00% 822,920
2014-10-03 2014-09-29 209.435 4,201 +4,065 0.00% 879,835
2014-09-30 2014-09-26 214.620 136 -7,891 0.00% 29,188
2014-09-29 2014-09-25 214.620 8,027 +7,891 0.00% 1,722,757
2014-09-24 2014-09-22 216.628 136 -238 0.00% 29,461
2014-09-23 2014-09-19 217.297 374 +159 0.00% 81,269
2014-09-19 2014-09-17 218.300 215 +215 0.00% 46,935
2014-09-17 2014-09-15 218.468 0 -6,396
2014-09-16 2014-09-12 218.635 6,396 +6,396 0.00% 1,398,390
2014-09-11 2014-09-08 219.806 0 -1,203
2014-09-10 2014-09-05 220.642 1,203 -1,913 0.00% 265,433
2014-09-08 2014-09-04 220.977 3,116 +3,109 0.00% 688,564
2014-09-05 2014-09-03 220.810 7 -1,256 0.00% 1,546
2014-09-04 2014-09-02 219.304 1,263 +1,076 0.00% 276,981
2014-09-03 2014-09-01 218.300 187 +180 0.00% 40,822
2014-08-28 2014-08-26 221.813 7 -1,315 0.00% 1,553
2014-08-27 2014-08-25 221.981 1,322 +59 0.00% 293,458
2014-08-26 2014-08-22 221.813 1,263 +1,263 0.00% 280,150
2014-08-25 2014-08-21 221.646 0 -1,614
2014-08-22 2014-08-20 221.144 1,614 +1,614 0.00% 356,927
2014-08-21 2014-08-19 220.475 0 -391
2014-08-20 2014-08-18 217.130 391 +120 0.00% 84,898
2014-08-19 2014-08-15 221.829 271 -263 0.00% 60,116
2014-08-18 2014-08-14 221.829 534 +36 0.00% 118,457
2014-08-08 2014-08-06 218.961 498 -15 0.00% 109,043
2014-08-07 2014-08-05 218.624 513 -827 0.00% 112,154
2014-08-06 2014-08-04 221.829 1,340 +830 0.00% 297,251
2014-08-05 2014-08-01 221.154 510 -225 0.00% 112,789
2014-08-04 2014-07-31 222.335 735 -178 0.00% 163,416
2014-08-01 2014-07-30 222.504 913 +415 0.00% 203,146
2014-07-31 2014-07-29 219.636 498 -153 0.00% 109,379
2014-07-25 2014-07-23 218.961 651 -297 0.00% 142,544
2014-07-22 2014-07-18 217.106 948 +331 0.00% 205,816
2014-07-21 2014-07-17 216.937 617 +119 0.00% 133,850
2014-07-18 2014-07-16 216.937 498 +178 0.00% 108,035
2014-07-15 2014-07-11 216.262 320 -2,608 0.00% 69,204
2014-07-14 2014-07-10 214.406 2,928 +2,608 0.00% 627,782
2014-07-07 2014-07-03 217.106 320 -10,493 0.00% 69,474
2014-07-04 2014-07-02 216.431 10,813 +10,078 0.00% 2,340,266
2014-07-03 2014-06-30 213.563 735 +237 0.00% 156,969
2014-06-23 2014-06-19 214.575 498 -415 0.00% 106,858
2014-06-20 2014-06-18 214.406 913 +593 0.00% 195,753
2014-06-18 2014-06-16 215.250 320 +320 0.00% 68,880
2014-06-16 2014-06-12 216.768 0 -1,120
2014-06-13 2014-06-11 216.768 1,120 +883 0.00% 242,780
2014-06-10 2014-06-06 216.093 237 +237 0.00% 51,214
2014-06-04 2014-05-30 215.925 0 -593
2014-06-03 2014-05-29 215.250 593 +593 0.00% 127,643
2014-05-30 2014-05-28 214.744 0 -769
2014-05-29 2014-05-27 212.720 769 +237 0.00% 163,581
2014-05-23 2014-05-21 211.707 532 -593 0.00% 112,628
2014-05-22 2014-05-20 212.551 1,125 -3,972 0.00% 239,120
2014-05-21 2014-05-19 216.110 5,097 -59 0.00% 1,101,511
2014-05-20 2014-05-16 216.280 5,156 +4,627 0.00% 1,115,138
2014-05-19 2014-05-15 215.939 529 +529 0.00% 114,232
2014-05-14 2014-05-12 215.089 0 -588
2014-05-13 2014-05-09 212.026 588 +588 0.00% 124,671
2014-05-02 2014-04-29 214.918 0 -13
2014-04-24 2014-04-22 214.408 13 -3,232 0.00% 2,787
2014-04-23 2014-04-17 214.918 3,245 +3,245 0.00% 697,410
2014-04-22 2014-04-16 213.897 0 -3,996
2014-04-17 2014-04-15 215.259 3,996 -5,289 0.00% 860,174
2014-04-16 2014-04-14 217.981 9,285 +9,285 0.00% 2,023,957
2014-04-15 2014-04-11 217.811 0 -42
2014-04-14 2014-04-10 217.131 42 +42 0.00% 9,119
2014-04-11 2014-04-09 218.492 0 -22
2014-04-10 2014-04-08 214.748 22 -5,084 0.00% 4,724
2014-04-09 2014-04-07 212.536 5,106 +5,106 0.00% 1,085,209
2014-03-26 2014-03-24 203.517 0 -51
2014-03-25 2014-03-21 201.986 51 -351 0.00% 10,301
2014-03-24 2014-03-20 201.305 402 +402 0.00% 80,925
2014-03-13 2014-03-11 208.792 0 -1
2014-03-12 2014-03-10 206.580 1 -470 0.00% 207
2014-03-11 2014-03-07 215.496 471 -4,114 0.00% 101,499
2014-03-10 2014-03-06 215.150 4,585 +775 0.00% 986,462
2014-03-07 2014-03-05 215.843 3,810 +3,794 0.00% 822,361
2014-03-05 2014-03-03 216.536 16 -404 0.00% 3,465
2014-03-04 2014-02-28 217.922 420 -36,909 0.00% 91,527
2014-03-03 2014-02-27 218.095 37,329 +37,313 0.00% 8,141,259
2014-02-28 2014-02-26 216.189 16 -289 0.00% 3,459
2014-02-27 2014-02-25 218.268 305 +305 0.00% 66,572
2014-02-26 2014-02-24 216.536 0 -577
2014-02-25 2014-02-21 215.496 577 +573 0.00% 124,341
2014-02-24 2014-02-20 212.378 4 +4 0.00% 850
2014-02-21 2014-02-19 215.150 0 -14,143
2014-02-20 2014-02-18 214.977 14,143 +14,143 0.00% 3,040,415
2014-02-12 2014-02-10 206.142 0 -5,600
2014-02-11 2014-02-07 204.583 5,600 +5,064 0.00% 1,145,664
2014-02-10 2014-02-06 204.063 536 +58 0.00% 109,378
2014-02-06 2014-02-04 208.221 478 +318 0.00% 99,530
2014-02-05 2014-01-30 210.473 160 -6,120 0.00% 33,676
2014-02-04 2014-01-28 209.607 6,280 +6,235 0.00% 1,316,329
2014-01-29 2014-01-27 210.126 45 +45 0.00% 9,456
2014-01-24 2014-01-22 214.977 0 -13
2014-01-23 2014-01-21 214.110 13 +13 0.00% 2,783
2014-01-14 2014-01-10 212.725 0 -2,365
2014-01-13 2014-01-09 212.551 2,365 +2,079 0.00% 502,684
2014-01-10 2014-01-08 214.457 286 +270 0.00% 61,335
2014-01-08 2014-01-06 213.937 16 -15,339 0.00% 3,423
2014-01-07 2014-01-03 214.457 15,355 +15,322 0.00% 3,292,987
2013-12-23 2013-12-19 213.418 33 -25,944 0.00% 7,043
2013-12-20 2013-12-18 213.244 25,977 +25,977 0.00% 5,539,449
2013-12-18 2013-12-16 214.284 0 -2,078
2013-12-17 2013-12-13 214.977 2,078 +2,078 0.00% 446,721
2013-12-16 2013-12-12 215.496 0 -2,873
2013-12-13 2013-12-11 215.670 2,873 +2,873 0.00% 619,619
2013-12-11 2013-12-09 219.307 0 -20
2013-12-10 2013-12-06 218.441 20 +4 0.00% 4,369
2013-12-04 2013-12-02 221.040 16 +16 0.00% 3,537
2013-11-28 2013-11-26 220.347 0 -1,679
2013-11-27 2013-11-25 218.095 1,679 +1,674 0.00% 366,181
2013-11-25 2013-11-21 218.095 5 -24 0.00% 1,090
2013-11-22 2013-11-20 217.575 29 +29 0.00% 6,310
2013-11-21 2013-11-19 215.496 0 -115
2013-11-20 2013-11-18 217.402 115 +115 0.00% 25,001
2013-11-18 2013-11-14 215.843 0 -2,078
2013-11-15 2013-11-13 216.709 2,078 -15,702 0.00% 450,321
2013-11-14 2013-11-12 219.307 17,780 +16,568 0.00% 3,899,285
2013-11-13 2013-11-11 222.599 1,212 +346 0.00% 269,790
2013-11-12 2013-11-08 218.441 866 +866 0.00% 189,170
2013-11-06 2013-11-04 221.559 0 -3,002
2013-11-05 2013-11-01 222.599 3,002 +3,002 0.00% 668,241
2013-11-04 2013-10-31 223.465 0 -28
2013-11-01 2013-10-30 223.118 28 +28 0.00% 6,247
2013-10-29 2013-10-25 220.347 0 -15,875
2013-10-25 2013-10-23 222.945 15,875 +15,875 0.00% 3,539,254
2013-10-24 2013-10-22 221.386 0 -58
2013-10-23 2013-10-21 225.040 58 -2,597 0.00% 13,052
2013-10-22 2013-10-18 224.341 2,655 -264 0.00% 595,626
2013-10-21 2013-10-17 222.944 2,919 +2,838 0.00% 650,773
2013-10-18 2013-10-16 224.167 81 -57 0.00% 18,158
2013-10-17 2013-10-15 224.167 138 -129 0.00% 30,935
2013-10-16 2013-10-11 223.118 267 +15 0.00% 59,573
2013-10-15 2013-10-10 221.721 252 +138 0.00% 55,874
2013-10-11 2013-10-09 222.245 114 +91 0.00% 25,336
2013-10-10 2013-10-08 223.643 23 +23 0.00% 5,144
2013-10-04 2013-10-02 222.594 0 -258
2013-10-03 2013-09-30 221.022 258 -257 0.00% 57,024
2013-10-02 2013-09-27 221.546 515 +229 0.00% 114,096
2013-09-30 2013-09-26 221.721 286 +286 0.00% 63,412
2013-09-25 2013-09-23 221.196 0 -6,696
2013-09-24 2013-09-19 222.944 6,696 +6,696 0.00% 1,492,831
2013-09-19 2013-09-17 221.371 0 -520
2013-09-18 2013-09-16 221.895 520 +515 0.00% 115,386
2013-09-13 2013-09-11 220.148 5 -114 0.00% 1,101
2013-09-11 2013-09-09 217.702 119 -184 0.00% 25,907
2013-09-10 2013-09-06 217.877 303 -58 0.00% 66,017
2013-09-09 2013-09-05 218.576 361 +229 0.00% 78,906
2013-09-06 2013-09-04 216.654 132 -669 0.00% 28,598
2013-09-05 2013-09-03 216.304 801 +343 0.00% 173,260
2013-08-29 2013-08-27 212.635 458 -589 0.00% 97,387
2013-08-27 2013-08-23 211.587 1,047 +343 0.00% 221,531
2013-08-26 2013-08-22 211.762 704 +132 0.00% 149,080
2013-08-23 2013-08-21 209.840 572 -46 0.00% 120,028
2013-08-22 2013-08-20 212.635 618 -2,232 0.00% 131,409
2013-08-21 2013-08-19 216.130 2,850 +2,805 0.00% 615,969
2013-08-20 2013-08-16 222.611 45 -1,066 0.00% 10,017
2013-08-19 2013-08-15 221.730 1,111 +804 0.00% 246,342
2013-08-16 2013-08-13 222.082 307 -5,650 0.00% 68,179
2013-08-15 2013-08-12 218.381 5,957 +5,957 0.00% 1,300,895
2013-08-12 2013-08-08 214.856 0 -23
2013-08-09 2013-08-07 212.388 23 -4,255 0.00% 4,885
2013-08-08 2013-08-06 213.270 4,278 +4,278 0.00% 912,367
2013-08-05 2013-08-01 211.154 0 -567
2013-08-02 2013-07-31 209.216 567 +567 0.00% 118,625
2013-07-31 2013-07-29 209.392 0 -794
2013-07-26 2013-07-24 209.392 794 -2,043 0.00% 166,257
2013-07-25 2013-07-23 207.982 2,837 +2,837 0.00% 590,045
2013-07-23 2013-07-19 204.104 0 -851
2013-07-22 2013-07-18 204.457 851 +340 0.00% 173,993
2013-07-19 2013-07-17 206.043 511 -964 0.00% 105,288
2013-07-18 2013-07-16 204.809 1,475 +1,021 0.00% 302,094
2013-07-17 2013-07-15 205.867 454 -5,220 0.00% 93,464
2013-07-16 2013-07-12 206.924 5,674 +5,674 0.00% 1,174,089
2013-07-12 2013-07-10 201.989 0 -397
2013-07-11 2013-07-09 201.637 397 +340 0.00% 80,050
2013-07-10 2013-07-08 200.755 57 -1,702 0.00% 11,443
2013-07-09 2013-07-05 205.162 1,759 +1,759 0.00% 360,880
2013-07-05 2013-07-03 198.288 0 -1,872
2013-07-04 2013-07-02 201.460 1,872 +1,872 0.00% 377,134
2013-07-03 2013-06-28 202.165 0 -38,733
2013-07-02 2013-06-27 198.993 38,733 +21,145 0.00% 7,707,589
2013-06-28 2013-06-26 200.755 17,588 -22,235 0.00% 3,530,886
2013-06-27 2013-06-25 196.349 39,823 +25,912 0.00% 7,819,206
2013-06-26 2013-06-24 196.878 13,911 -10,959 0.00% 2,738,766
2013-06-25 2013-06-21 201.637 24,870 +851 0.00% 5,014,704
2013-06-24 2013-06-20 203.223 24,019 +14,974 0.00% 4,881,212
2013-06-21 2013-06-19 207.806 9,045 +9,045 0.00% 1,879,602
2013-06-20 2013-06-18 208.863 0 -23,091
2013-06-19 2013-06-17 210.978 23,091 +23,091 0.00% 4,871,698
2013-06-17 2013-06-13 205.162 0 -18,496
2013-06-14 2013-06-11 206.219 18,496 +2,610 0.00% 3,814,232
2013-06-13 2013-06-10 209.392 15,886 -30,070 0.00% 3,326,400
2013-06-11 2013-06-07 209.921 45,956 +22,694 0.00% 9,647,115
2013-06-10 2013-06-06 212.212 23,262 -46,324 0.00% 4,936,476
2013-06-07 2013-06-05 215.913 69,586 +57,642 0.01% 15,024,549
2013-06-06 2013-06-04 218.733 11,944 +9,533 0.00% 2,612,553
2013-06-05 2013-06-03 218.910 2,411 -8,936 0.00% 527,791
2013-06-04 2013-05-31 220.320 11,347 +5,153 0.00% 2,499,969
2013-06-03 2013-05-30 222.787 6,194 -14,808 0.00% 1,379,945
2013-05-31 2013-05-29 222.435 21,002 +20,708 0.00% 4,671,577
2013-05-30 2013-05-28 226.312 294 +294 0.00% 66,536
2013-05-29 2013-05-27 225.607 0 -45,672
2013-05-28 2013-05-24 223.669 45,672 +4,198 0.00% 10,215,394
2013-05-27 2013-05-23 223.845 41,474 +29,559 0.00% 9,283,743
2013-05-24 2013-05-22 226.841 11,915 +11,915 0.00% 2,702,813
2013-05-23 2013-05-21 227.899 0 -521
2013-05-22 2013-05-20 234.965 521 -2,476 0.00% 122,417
2013-05-21 2013-05-16 231.411 2,997 +2,997 0.00% 693,538
2013-05-16 2013-05-14 229.989 0 -18,792
2013-05-15 2013-05-13 229.633 18,792 +18,173 0.00% 4,315,268
2013-05-13 2013-05-09 230.522 619 +619 0.00% 142,693
2013-05-09 2013-05-07 229.278 0 -338
2013-05-08 2013-05-06 229.811 338 +225 0.00% 77,676
2013-05-07 2013-05-03 228.922 113 -337 0.00% 25,868
2013-05-06 2013-05-02 228.922 450 +450 0.00% 103,015
2013-04-30 2013-04-26 228.745 0 -497
2013-04-29 2013-04-25 227.500 497 -19,927 0.00% 113,068
2013-04-26 2013-04-24 226.434 20,424 +20,424 0.00% 4,624,688
2013-04-25 2013-04-23 221.102 0 -42,198
2013-04-24 2013-04-22 222.168 42,198 +40,904 0.00% 9,375,061
2013-04-23 2013-04-19 221.813 1,294 +1,294 0.00% 287,026
2013-04-22 2013-04-18 218.436 0 -25,150
2013-04-19 2013-04-17 220.747 25,150 +22,337 0.00% 5,551,775
2013-04-18 2013-04-16 218.614 2,813 +2,793 0.00% 614,960
2013-04-15 2013-04-11 221.280 20 -15,903 0.00% 4,426
2013-04-12 2013-04-10 218.614 15,923 -1,181 0.00% 3,480,986
2013-04-11 2013-04-09 217.725 17,104 +5,232 0.00% 3,723,969
2013-04-10 2013-04-08 217.725 11,872 +10,810 0.00% 2,584,831
2013-04-09 2013-04-05 219.502 1,062 +939 0.00% 233,112
2013-04-08 2013-04-03 223.057 123 -8,935 0.00% 27,436
2013-04-05 2013-04-02 222.346 9,058 +9,058 0.00% 2,014,011
2013-03-28 2013-03-26 220.213 0 -1,688
2013-03-27 2013-03-25 220.213 1,688 +1,688 0.00% 371,720
2013-03-25 2013-03-21 221.280 0 -19,974
2013-03-22 2013-03-20 219.147 19,974 +19,974 0.00% 4,377,240
2013-03-21 2013-03-19 221.457 0 -56
2013-03-20 2013-03-18 221.635 56 +56 0.00% 12,412
2013-03-19 2013-03-15 233.066 0 -675
2013-03-18 2013-03-14 236.316 675 -14,502 0.00% 159,513
2013-03-15 2013-03-13 231.802 15,177 +12,075 0.00% 3,518,065
2013-03-14 2013-03-12 233.788 3,102 -7,252 0.00% 725,211
2013-03-13 2013-03-11 236.496 10,354 -3,383 0.00% 2,448,682
2013-03-12 2013-03-08 234.691 13,737 +2,655 0.00% 3,223,949
2013-03-11 2013-03-07 232.525 11,082 -1,714 0.00% 2,576,837
2013-03-08 2013-03-06 232.886 12,796 +1,327 0.00% 2,980,004
2013-03-07 2013-03-05 230.178 11,469 +10,638 0.00% 2,639,907
2013-03-06 2013-03-04 226.748 831 -4,930 0.00% 188,427
2013-03-05 2013-03-01 227.831 5,761 +5,761 0.00% 1,312,533
2013-03-04 2013-02-28 226.386 0 -111
2013-03-01 2013-02-27 223.137 111 -11,355 0.00% 24,768
2013-02-28 2013-02-26 221.693 11,466 +11,466 0.00% 2,541,928
2013-02-27 2013-02-25 224.401 0 -21,271
2013-02-26 2013-02-22 227.109 21,271 +21,271 0.00% 4,830,827
2013-02-22 2013-02-20 229.817 0 -222
2013-02-20 2013-02-18 226.748 222 +222 0.00% 50,338
2013-02-19 2013-02-15 227.831 0 -7,090
2013-02-18 2013-02-14 228.372 7,090 +7,066 0.00% 1,619,160
2013-02-15 2013-02-08 229.094 24 -3,711 0.00% 5,498
2013-02-14 2013-02-07 226.928 3,735 -37,942 0.00% 847,576
2013-02-08 2013-02-06 228.553 41,677 +35,916 0.00% 9,525,397
2013-02-07 2013-02-05 224.040 5,761 +4,265 0.00% 1,290,692
2013-02-06 2013-02-04 228.553 1,496 -1,828 0.00% 341,915
2013-02-05 2013-02-01 229.636 3,324 +3,324 0.00% 763,310
2013-02-01 2013-01-30 228.553 0 -505
2013-01-31 2013-01-29 227.289 505 -1,440 0.00% 114,781
2013-01-30 2013-01-28 227.289 1,945 +1,945 0.00% 442,077
2013-01-29 2013-01-25 224.762 0 -443
2013-01-28 2013-01-24 222.776 443 +443 0.00% 98,690
2013-01-23 2013-01-21 215.916 0 -111
2013-01-22 2013-01-18 215.555 111 -39,107 0.00% 23,927
2013-01-21 2013-01-17 214.832 39,218 +39,218 0.00% 8,425,299
2013-01-18 2013-01-16 214.471 0 -509
2013-01-17 2013-01-15 214.832 509 -13,228 0.00% 109,350
2013-01-16 2013-01-14 214.832 13,737 +13,737 0.00% 2,951,153
2013-01-14 2013-01-10 214.832 0 -2,659
2013-01-11 2013-01-09 214.110 2,659 +2,659 0.00% 569,319
2013-01-08 2013-01-04 215.735 0 -2,603
2013-01-07 2013-01-03 215.374 2,603 -26,644 0.00% 560,619
2013-01-04 2013-01-02 215.735 29,247 +14,236 0.00% 6,309,605
2013-01-03 2012-12-31 214.291 15,011 +14,956 0.00% 3,216,720
2013-01-02 2012-12-27 214.110 55 -554 0.00% 11,776
2012-12-28 2012-12-24 214.110 609 -26,810 0.00% 130,393
2012-12-27 2012-12-20 213.208 27,419 +11,743 0.00% 5,845,941
2012-12-21 2012-12-19 212.305 15,676 +15,676 0.00% 3,328,093
2012-12-19 2012-12-17 213.208 0 -10,881
2012-12-18 2012-12-14 212.847 10,881 +10,303 0.00% 2,315,984
2012-12-17 2012-12-13 212.305 578 +42 0.00% 122,712
2012-12-13 2012-12-11 213.388 536 -12,740 0.00% 114,376
2012-12-12 2012-12-10 214.471 13,276 +11,393 0.00% 2,847,322
2012-12-11 2012-12-07 213.027 1,883 +1,883 0.00% 401,130
2012-12-10 2012-12-06 214.832 0 -15,510
2012-12-07 2012-12-05 214.471 15,510 +15,011 0.00% 3,326,451
2012-12-06 2012-12-04 211.222 499 +499 0.00% 105,400
2012-11-30 2012-11-28 211.041 0 -21,935
2012-11-29 2012-11-27 211.944 21,935 +21,880 0.00% 4,648,991
2012-11-28 2012-11-26 211.402 55 +55 0.00% 11,627
2012-11-26 2012-11-22 210.861 0 -277
2012-11-23 2012-11-21 208.694 277 +277 0.00% 57,808
2012-11-22 2012-11-20 206.347 0 -277
2012-11-20 2012-11-16 207.431 277 -3,490 0.00% 57,458
2012-11-19 2012-11-15 206.709 3,767 +3,490 0.00% 778,671
2012-11-16 2012-11-14 208.875 277 +277 0.00% 57,858
2012-11-15 2012-11-13 206.347 0 -7,256
2012-11-14 2012-11-12 207.792 7,256 -55,337 0.00% 1,507,737
2012-11-13 2012-11-09 208.875 62,593 +443 0.01% 13,074,108
2012-11-12 2012-11-08 212.847 62,150 +16,452 0.01% 13,228,417
2012-11-09 2012-11-07 215.735 45,698 +45,421 0.00% 9,858,663
2012-11-05 2012-11-01 214.291 277 -55 0.00% 59,359
2012-11-02 2012-10-31 214.832 332 +55 0.00% 71,324
2012-11-01 2012-10-30 215.013 277 +277 0.00% 59,559
2012-10-30 2012-10-26 215.013 0 -5,316
2012-10-29 2012-10-25 216.457 5,316 -71,157 0.00% 1,150,687
2012-10-26 2012-10-24 215.374 76,473 +75,832 0.01% 16,470,300
2012-10-24 2012-10-19 217.736 641 +5 0.00% 139,569
2012-10-18 2012-10-16 217.007 636 +494 0.00% 138,017
2012-10-17 2012-10-15 216.096 142 -3,347 0.00% 30,686
2012-10-16 2012-10-12 215.732 3,489 +3,293 0.00% 752,688
2012-10-15 2012-10-11 215.003 196 -3,616 0.00% 42,141
2012-10-12 2012-10-10 215.367 3,812 +3,293 0.00% 820,980
2012-10-11 2012-10-09 216.096 519 +220 0.00% 112,154
2012-10-10 2012-10-08 215.914 299 +299 0.00% 64,558
2012-10-08 2012-10-04 216.096 0 -6,352
2012-10-05 2012-10-03 217.736 6,352 +6,064 0.00% 1,383,059
2012-10-04 2012-09-28 216.643 288 -6,037 0.00% 62,393
2012-10-03 2012-09-27 215.003 6,325 +6,325 0.00% 1,359,894
2012-09-28 2012-09-26 213.727 0 -2,744
2012-09-24 2012-09-20 211.723 2,744 +549 0.00% 580,969
2012-09-21 2012-09-19 213.363 2,195 -5,513 0.00% 468,332
2012-09-20 2012-09-18 211.905 7,708 +7,708 0.00% 1,633,367
2012-09-19 2012-09-17 209.355 0 -3,019
2012-09-14 2012-09-12 206.621 3,019 +110 0.00% 623,790
2012-09-13 2012-09-11 204.982 2,909 -18,715 0.00% 596,292
2012-09-12 2012-09-10 204.982 21,624 +18,715 0.00% 4,432,522
2012-09-11 2012-09-07 203.524 2,909 +2,909 0.00% 592,051
2012-08-31 2012-08-29 202.249 0 -152
2012-08-30 2012-08-28 201.337 152 +152 0.00% 30,603
2012-08-29 2012-08-27 202.249 0 -1,756
2012-08-28 2012-08-24 200.791 1,756 +1,756 0.00% 352,589
2012-08-23 2012-08-21 202.795 0 -13,604
2012-08-22 2012-08-20 202.977 13,604 +13,117 0.00% 2,761,304
2012-08-21 2012-08-17 203.888 487 -2,751 0.00% 99,294
2012-08-20 2012-08-16 202.613 3,238 +3,238 0.00% 656,061
2012-08-15 2012-08-13 200.244 0 -160,917
2012-08-14 2012-08-10 205.730 160,917 +74,367 0.02% 33,105,512
2012-08-13 2012-08-09 206.098 86,550 +84,539 0.01% 17,837,815
2012-08-10 2012-08-08 201.866 2,011 +2,011 0.00% 405,953
2012-08-08 2012-08-06 200.394 0 -598
2012-08-07 2012-08-03 199.474 598 -2,554 0.00% 119,285
2012-08-06 2012-08-02 199.842 3,152 +3,152 0.00% 629,901
2012-08-02 2012-07-31 198.554 0 -44,126
2012-08-01 2012-07-30 198.002 44,126 +44,126 0.00% 8,737,021
2012-07-31 2012-07-27 196.714 0 -16,426
2012-07-30 2012-07-26 193.953 16,426 +16,426 0.00% 3,185,877
2012-07-27 2012-07-25 195.057 0 -30,399
2012-07-26 2012-07-24 193.769 30,399 +30,378 0.00% 5,890,393
2012-07-25 2012-07-23 195.057 21 -5 0.00% 4,096
2012-07-23 2012-07-19 198.002 26 -12,310 0.00% 5,148
2012-07-20 2012-07-18 196.162 12,336 +12,336 0.00% 2,419,848
2012-07-19 2012-07-17 196.530 0 -8,711
2012-07-18 2012-07-16 194.689 8,711 +8,695 0.00% 1,695,939
2012-07-16 2012-07-12 194.689 16 -3,478 0.00% 3,115
2012-07-13 2012-07-11 196.346 3,494 +3,490 0.00% 686,031
2012-07-12 2012-07-10 197.082 4 +4 0.00% 788
2012-07-10 2012-07-06 197.082 0 -109
2012-07-09 2012-07-05 196.530 109 -543 0.00% 21,422
2012-07-06 2012-07-04 195.977 652 +652 0.00% 127,777
2012-07-05 2012-07-03 197.266 0 -706
2012-07-04 2012-06-29 195.057 706 -7,011 0.00% 137,711
2012-07-03 2012-06-28 193.953 7,717 +7,717 0.00% 1,496,738
2012-06-26 2012-06-22 189.537 0 -33
2012-06-25 2012-06-21 190.641 33 -4,054 0.00% 6,291
2012-06-22 2012-06-20 191.193 4,087 +4,087 0.00% 781,406
2012-06-15 2012-06-13 189.905 0 -2,880
2012-06-14 2012-06-12 186.777 2,880 -385 0.00% 537,917
2012-06-12 2012-06-08 183.740 3,265 -68,852 0.00% 599,912
2012-06-11 2012-06-07 185.121 72,117 +71,852 0.01% 13,350,336
2012-06-08 2012-06-06 184.752 265 -543 0.00% 48,959
2012-06-07 2012-06-05 184.200 808 -5,434 0.00% 148,834
2012-06-06 2012-06-04 183.096 6,242 +5,923 0.00% 1,142,887
2012-06-05 2012-06-01 184.016 319 -261 0.00% 58,701
2012-06-04 2012-05-31 184.568 580 +557 0.00% 107,050
2012-06-01 2012-05-30 184.752 23 +23 0.00% 4,249
2012-05-24 2012-05-22 185.489 0 -652
2012-05-23 2012-05-21 186.409 652 +543 0.00% 121,538
2012-05-22 2012-05-18 187.881 109 +109 0.00% 20,479
2012-05-21 2012-05-17 187.697 0 -5,434
2012-05-18 2012-05-16 189.721 5,434 -58,539 0.00% 1,030,944
2012-05-17 2012-05-15 193.953 63,973 -13,097 0.01% 12,407,775
2012-05-16 2012-05-14 194.711 77,070 -3,260 0.01% 15,006,366
2012-05-15 2012-05-11 194.711 80,330 +73,017 0.01% 15,641,124
2012-05-14 2012-05-10 196.571 7,313 -3,119 0.00% 1,437,521
2012-05-10 2012-05-08 197.872 10,432 -7,582 0.00% 2,064,204
2012-05-09 2012-05-07 196.199 18,014 +7,313 0.00% 3,534,322
2012-05-08 2012-05-04 199.918 10,701 -4,086 0.00% 2,139,323
2012-05-07 2012-05-03 199.918 14,787 +14,787 0.00% 2,956,188
2012-05-04 2012-05-02 200.476 0 -17,637
2012-05-03 2012-04-30 198.244 17,637 -18,605 0.00% 3,496,435
2012-05-02 2012-04-27 196.385 36,242 +13,335 0.00% 7,117,370
2012-04-30 2012-04-26 195.455 22,907 +6,184 0.00% 4,477,282
2012-04-27 2012-04-25 194.525 16,723 -12,153 0.00% 3,253,040
2012-04-26 2012-04-24 193.595 28,876 +28,177 0.00% 5,590,250
2012-04-25 2012-04-23 193.223 699 +699 0.00% 135,063
2012-04-18 2012-04-16 193.037 0 -4,194
2012-04-16 2012-04-12 188.946 4,194 -5,162 0.00% 792,439
2012-04-13 2012-04-11 187.086 9,356 -5,485 0.00% 1,750,377
2012-04-12 2012-04-10 187.644 14,841 +10,647 0.00% 2,784,824
2012-04-11 2012-04-05 189.690 4,194 -807 0.00% 795,558
2012-04-10 2012-04-03 190.805 5,001 +2,063 0.00% 954,218
2012-04-05 2012-04-02 190.991 2,938 -18,463 0.00% 561,133
2012-04-03 2012-03-30 191.921 21,401 +5,915 0.00% 4,107,308
2012-04-02 2012-03-29 194.339 15,486 +7,797 0.00% 3,009,533
2012-03-30 2012-03-28 195.641 7,689 -3,603 0.00% 1,504,281
2012-03-29 2012-03-27 195.455 11,292 -22,101 0.00% 2,207,075
2012-03-28 2012-03-26 192.107 33,393 -7,636 0.00% 6,415,038
2012-03-27 2012-03-23 192.479 41,029 +27,962 0.00% 7,897,230
2012-03-26 2012-03-22 193.409 13,067 -15,056 0.00% 2,527,276
2012-03-23 2012-03-21 190.991 28,123 +6,399 0.00% 5,371,253
2012-03-22 2012-03-20 192.293 21,724 +4,248 0.00% 4,177,379
2012-03-21 2012-03-19 193.037 17,476 +807 0.00% 3,373,517
2012-03-20 2012-03-16 193.409 16,669 +645 0.00% 3,223,936
2012-03-19 2012-03-15 194.525 16,024 -2,258 0.00% 3,117,067
2012-03-16 2012-03-14 193.223 18,282 +10,754 0.00% 3,532,505
2012-03-15 2012-03-13 194.711 7,528 +3,334 0.00% 1,465,783
2012-03-14 2012-03-12 195.083 4,194 -68,184 0.00% 818,177
2012-03-13 2012-03-09 205.746 72,378 +68,721 0.01% 14,891,482
2012-03-12 2012-03-08 205.367 3,657 -675 0.00% 751,029
2012-03-09 2012-03-07 203.096 4,332 +211 0.00% 879,812
2012-03-08 2012-03-06 202.528 4,121 -16,407 0.00% 834,619
2012-03-07 2012-03-05 202.718 20,528 -4,424 0.00% 4,161,385
2012-03-06 2012-03-02 203.475 24,952 +9,155 0.00% 5,077,099
2012-03-05 2012-03-01 204.421 15,797 -39,334 0.00% 3,229,239
2012-03-02 2012-02-29 205.557 55,131 +28,926 0.01% 11,332,546
2012-03-01 2012-02-28 201.960 26,205 +6,604 0.00% 5,292,372
2012-02-29 2012-02-27 192.118 19,601 -8,876 0.00% 3,765,703
2012-02-28 2012-02-24 195.146 28,477 +5,020 0.00% 5,557,183
2012-02-27 2012-02-23 193.443 23,457 +18,385 0.00% 4,537,589
2012-02-24 2012-02-22 194.011 5,072 +1,585 0.00% 984,022
2012-02-23 2012-02-21 193.443 3,487 +476 0.00% 674,535
2012-02-22 2012-02-20 193.254 3,011 -1,110 0.00% 581,887
2012-02-17 2012-02-15 194.200 4,121 -5,177 0.00% 800,298
2012-02-16 2012-02-14 189.468 9,298 +5,177 0.00% 1,761,673
2012-02-15 2012-02-13 191.550 4,121 +369 0.00% 789,378
2012-02-14 2012-02-10 189.657 3,752 -580 0.00% 711,594
2012-02-13 2012-02-09 193.064 4,332 -6,763 0.00% 836,355
2012-02-10 2012-02-08 193.632 11,095 +4,332 0.00% 2,148,348
2012-02-08 2012-02-06 190.414 6,763 -90 0.00% 1,287,773
2012-02-07 2012-02-03 190.414 6,853 +347 0.00% 1,304,910
2012-02-06 2012-02-02 188.711 6,506 +2,174 0.00% 1,227,753
2012-02-03 2012-02-01 189.468 4,332 -3,020 0.00% 820,775
2012-02-02 2012-01-31 189.468 7,352 +3,231 0.00% 1,392,969
2012-01-30 2012-01-26 192.118 4,121 -1,638 0.00% 791,718
2012-01-27 2012-01-20 188.143 5,759 -528 0.00% 1,083,516
2012-01-26 2012-01-19 185.399 6,287 -5,283 0.00% 1,165,600
2012-01-19 2012-01-17 180.193 11,570 +53 0.00% 2,084,837
2012-01-17 2012-01-13 176.597 11,517 -4,385 0.00% 2,033,868
2012-01-16 2012-01-12 176.597 15,902 +528 0.00% 2,808,246
2012-01-13 2012-01-11 175.272 15,374 +1,743 0.00% 2,694,633
2012-01-12 2012-01-10 176.692 13,631 -9,034 0.00% 2,408,484
2012-01-11 2012-01-09 178.206 22,665 +18,121 0.00% 4,039,037
2012-01-10 2012-01-06 175.840 4,544 -3,333 0.00% 799,017
2012-01-09 2012-01-05 177.733 7,877 -15,897 0.00% 1,400,001
2012-01-06 2012-01-04 177.922 23,774 -5,072 0.00% 4,229,918
2012-01-05 2012-01-03 177.354 28,846 -3,699 0.00% 5,115,958
2012-01-04 2011-12-30 174.420 32,545 +4,861 0.00% 5,676,510
2012-01-03 2011-12-29 174.799 27,684 -10,989 0.00% 4,839,133
2011-12-30 2011-12-28 175.367 38,673 +4,042 0.00% 6,781,958
2011-12-29 2011-12-23 176.218 34,631 +1,162 0.00% 6,102,622
2011-12-28 2011-12-22 174.894 33,469 +7,027 0.00% 5,853,512
2011-12-23 2011-12-21 174.894 26,442 -1,268 0.00% 4,624,535
2011-12-22 2011-12-20 173.285 27,710 -8,823 0.00% 4,801,718
2011-12-21 2011-12-19 173.947 36,533 +8,596 0.00% 6,354,811
2011-12-20 2011-12-16 175.840 27,937 +19,590 0.00% 4,912,440
2011-12-19 2011-12-15 173.379 8,347 +8,241 0.00% 1,447,197
2011-12-16 2011-12-14 176.692 106 -8,030 0.00% 18,729
2011-12-15 2011-12-13 174.799 8,136 +8,136 0.00% 1,422,164
2011-12-14 2011-12-12 176.029 0 -634
2011-12-13 2011-12-09 175.651 634 -2,644 0.00% 111,363
2011-12-12 2011-12-08 177.922 3,278 -3,011 0.00% 583,228
2011-12-09 2011-12-07 179.626 6,289 +2,274 0.00% 1,129,665
2011-12-08 2011-12-06 176.976 4,015 +739 0.00% 710,557
2011-12-07 2011-12-05 178.584 3,276 +423 0.00% 585,043
2011-12-06 2011-12-02 179.058 2,853 -1,585 0.00% 510,852
2011-12-05 2011-12-01 182.559 4,438 +3,762 0.00% 810,198
2011-12-02 2011-11-30 176.976 676 +537 0.00% 119,636
2011-12-01 2011-11-29 176.786 139 -10,101 0.00% 24,573
2011-11-30 2011-11-28 177.354 10,240 -5,653 0.00% 1,816,107
2011-11-29 2011-11-25 174.136 15,893 +1,056 0.00% 2,767,550
2011-11-28 2011-11-24 177.449 14,837 -6,130 0.00% 2,632,808
2011-11-25 2011-11-23 174.231 20,967 -846 0.00% 3,653,103
2011-11-24 2011-11-22 174.799 21,813 -32,185 0.00% 3,812,888
2011-11-23 2011-11-21 172.622 53,998 -5,494 0.01% 9,321,253
2011-11-22 2011-11-18 180.313 59,492 -18,861 0.01% 10,727,157
2011-11-21 2011-11-17 182.515 78,353 +3,425 0.01% 14,300,600
2011-11-18 2011-11-16 184.430 74,928 +39,109 0.01% 13,818,986
2011-11-17 2011-11-15 189.027 35,819 +9,973 0.00% 6,770,743
2011-11-16 2011-11-14 187.686 25,846 -1,723 0.00% 4,850,932
2011-11-15 2011-11-11 184.717 27,569 +15,034 0.00% 5,092,476
2011-11-14 2011-11-10 184.047 12,535 -74,455 0.00% 2,307,031
2011-11-11 2011-11-09 189.984 86,990 +84,484 0.01% 16,526,723
2011-11-10 2011-11-08 188.931 2,506 +2,349 0.00% 473,461
2011-11-09 2011-11-07 191.038 157 -4,699 0.00% 29,993
2011-11-08 2011-11-04 189.697 4,856 -150,588 0.00% 921,168
2011-11-07 2011-11-03 186.920 155,444 +41,563 0.02% 29,055,578
2011-11-04 2011-11-02 190.463 113,881 +111,061 0.01% 21,690,112
2011-11-03 2011-11-01 190.559 2,820 -2,297 0.00% 537,376
2011-11-02 2011-10-31 193.814 5,117 -10,339 0.00% 991,749
2011-11-01 2011-10-28 195.730 15,456 +15,456 0.00% 3,025,198
2011-10-31 2011-10-27 190.654 0 -1,671
2011-10-27 2011-10-25 185.675 1,671 -9,085 0.00% 310,263
2011-10-26 2011-10-24 185.196 10,756 +10,338 0.00% 1,991,971
2011-10-25 2011-10-21 180.313 418 -1,671 0.00% 75,371
2011-10-24 2011-10-20 179.930 2,089 +2,089 0.00% 375,873
2011-10-20 2011-10-18 181.653 0 -49,865
2011-10-19 2011-10-17 191.325 49,865 +37,333 0.00% 9,540,410
2011-10-18 2011-10-14 186.250 12,532 +9,556 0.00% 2,334,080
2011-10-17 2011-10-13 187.399 2,976 +522 0.00% 557,699
2011-10-13 2011-10-11 178.876 2,454 +2,454 0.00% 438,962
2011-10-12 2011-10-10 177.919 0 -1,410
2011-10-11 2011-10-07 177.631 1,410 -437,407 0.00% 250,460
2011-10-10 2011-10-06 170.450 438,817 +428,357 0.04% 74,796,140
2011-10-07 2011-10-04 162.119 10,460 +9,138 0.00% 1,695,760
2011-10-06 2011-10-03 171.407 1,322 +522 0.00% 226,600
2011-10-04 2011-09-30 175.908 800 +783 0.00% 140,726
2011-10-03 2011-09-28 182.707 17 -20,625 0.00% 3,106
2011-09-30 2011-09-27 191.516 20,642 +6,162 0.00% 3,953,279
2011-09-28 2011-09-26 188.835 14,480 +9,660 0.00% 2,734,332
2011-09-27 2011-09-23 191.516 4,820 +1,189 0.00% 923,109
2011-09-26 2011-09-22 194.006 3,631 +123 0.00% 704,436
2011-09-22 2011-09-20 201.092 3,508 -522 0.00% 705,431
2011-09-21 2011-09-19 199.943 4,030 -8,876 0.00% 805,770
2011-09-20 2011-09-16 200.901 12,906 -470 0.00% 2,592,823
2011-09-19 2011-09-15 200.901 13,376 +7,362 0.00% 2,687,246
2011-09-16 2011-09-14 200.901 6,014 +5,744 0.00% 1,208,216
2011-09-15 2011-09-12 203.390 270 -29,345 0.00% 54,915
2011-09-14 2011-09-09 209.902 29,615 +26,107 0.00% 6,216,244
2011-09-12 2011-09-08 210.285 3,508 +1,157 0.00% 737,679
2011-09-09 2011-09-07 211.242 2,351 -2,618 0.00% 496,631
2011-09-08 2011-09-06 208.178 4,969 +2,610 0.00% 1,034,438
2011-09-07 2011-09-05 211.434 2,359 +802 0.00% 498,773
2011-09-05 2011-09-01 216.030 1,557 +930 0.00% 336,359
2011-09-02 2011-08-31 219.669 627 +627 0.00% 137,733
2011-08-26 2011-08-24 210.859 0 -10,060
2011-08-25 2011-08-23 212.775 10,060 -627 0.00% 2,140,513
2011-08-24 2011-08-22 210.093 10,687 -5,012 0.00% 2,245,268
2011-08-23 2011-08-19 207.029 15,699 +9,400 0.00% 3,250,150
2011-08-22 2011-08-18 212.775 6,299 -4,196 0.00% 1,340,267
2011-08-19 2011-08-17 214.115 10,495 -2,245 0.00% 2,247,139
2011-08-18 2011-08-16 213.732 12,740 +12,740 0.00% 2,722,948
2011-08-17 2011-08-15 215.073 0 -233,858
2011-08-16 2011-08-12 217.966 233,858 +40 0.02% 50,973,166
2011-08-15 2011-08-11 217.386 233,818 +220,013 0.02% 50,828,783
2011-08-12 2011-08-10 218.740 13,805 -7,756 0.00% 3,019,705
2011-08-11 2011-08-09 216.612 21,561 +10,393 0.00% 4,670,382
2011-08-10 2011-08-08 224.155 11,168 -25,232 0.00% 2,503,366
2011-08-09 2011-08-05 225.702 36,400 -77,093 0.00% 8,215,570
2011-08-08 2011-08-04 233.052 113,493 +112,550 0.01% 26,449,751
2011-08-05 2011-08-03 232.858 943 +923 0.00% 219,585
2011-08-04 2011-08-02 235.566 20 -1,189 0.00% 4,711
2011-08-03 2011-08-01 239.047 1,209 +620 0.00% 289,008
2011-08-02 2011-07-29 236.920 589 +517 0.00% 139,546
2011-08-01 2011-07-28 237.113 72 -10,652 0.00% 17,072
2011-07-29 2011-07-27 236.533 10,724 +10,703 0.00% 2,536,581
2011-07-28 2011-07-26 237.113 21 -517 0.00% 4,979
2011-07-27 2011-07-25 236.146 538 -620 0.00% 127,047
2011-07-26 2011-07-22 236.920 1,158 -4,188 0.00% 274,353
2011-07-25 2011-07-21 234.599 5,346 +4,808 0.00% 1,254,167
2011-07-22 2011-07-20 234.986 538 +538 0.00% 126,422
2011-07-18 2011-07-14 234.212 0 -15,951
2011-07-15 2011-07-13 234.599 15,951 -982 0.00% 3,742,090
2011-07-14 2011-07-12 233.825 16,933 +16,445 0.00% 3,959,366
2011-07-12 2011-07-08 240.014 488 -616 0.00% 117,127
2011-07-11 2011-07-07 239.047 1,104 +620 0.00% 263,908
2011-07-08 2011-07-06 238.854 484 +484 0.00% 115,605
2011-07-06 2011-07-04 239.628 0 -362
2011-07-05 2011-06-30 240.401 362 +52 0.00% 87,025
2011-07-04 2011-06-29 237.113 310 -4,550 0.00% 73,505
2011-06-30 2011-06-28 236.340 4,860 +672 0.00% 1,148,611
2011-06-29 2011-06-27 234.599 4,188 +4,188 0.00% 982,501
2011-06-24 2011-06-22 233.052 0 -14
2011-06-23 2011-06-21 234.406 14 -245 0.00% 3,282
2011-06-22 2011-06-20 232.858 259 +259 0.00% 60,310
2011-06-21 2011-06-17 234.792 0 -1,810
2011-06-20 2011-06-16 237.113 1,810 +1,810 0.00% 429,175
2011-06-17 2011-06-15 237.887 0 -24
2011-06-16 2011-06-14 238.080 24 +24 0.00% 5,714
2011-06-14 2011-06-10 235.373 0 -7,652
2011-06-13 2011-06-09 236.340 7,652 +7,652 0.00% 1,808,471
2011-06-09 2011-06-07 235.373 0 -5,994
2011-06-08 2011-06-03 235.179 5,994 -14,212 0.00% 1,409,665
2011-06-07 2011-06-02 236.920 20,206 +20,206 0.00% 4,787,204
2011-06-03 2011-06-01 240.208 0 -6,263
2011-06-02 2011-05-31 241.175 6,263 -10,812 0.00% 1,510,478
2011-06-01 2011-05-30 239.434 17,075 +17,075 0.00% 4,088,338
2011-05-31 2011-05-27 239.821 0 -82,728
2011-05-30 2011-05-26 239.241 82,728 +82,190 0.01% 19,791,909
2011-05-27 2011-05-25 238.854 538 +538 0.00% 128,503
2011-05-26 2011-05-24 235.953 0 -86,813
2011-05-25 2011-05-23 237.307 86,813 +86,813 0.01% 20,601,308
2011-05-23 2011-05-19 238.661 0 -3,826
2011-05-20 2011-05-18 235.759 3,826 -24,966 0.00% 902,016
2011-05-19 2011-05-17 233.825 28,792 -10,806 0.00% 6,732,302
2011-05-18 2011-05-16 236.939 39,598 +31,929 0.00% 9,382,325
2011-05-17 2011-05-13 237.720 7,669 -6,335 0.00% 1,823,075
2011-05-16 2011-05-12 236.159 14,004 -2,378 0.00% 3,307,166
2011-05-13 2011-05-11 236.354 16,382 +14,486 0.00% 3,871,949
2011-05-12 2011-05-09 237.330 1,896 -2,510 0.00% 449,977
2011-05-09 2011-05-05 235.768 4,406 -3,228 0.00% 1,038,795
2011-05-06 2011-05-04 235.768 7,634 +3,638 0.00% 1,799,855
2011-05-04 2011-04-29 236.939 3,996 +3,125 0.00% 946,810
2011-05-03 2011-04-28 237.135 871 -5,089 0.00% 206,544
2011-04-29 2011-04-27 236.939 5,960 +4,577 0.00% 1,412,159
2011-04-28 2011-04-26 237.135 1,383 +1,383 0.00% 327,957
2011-04-21 2011-04-19 237.720 0 -3,341
2011-04-20 2011-04-18 238.696 3,341 -9,017 0.00% 797,483
2011-04-18 2011-04-14 239.086 12,358 +6,046 0.00% 2,954,628
2011-04-15 2011-04-13 237.915 6,312 -1,066 0.00% 1,501,721
2011-04-14 2011-04-12 239.086 7,378 +5,851 0.00% 1,763,978
2011-04-13 2011-04-11 244.356 1,527 -11,385 0.00% 373,131
2011-04-12 2011-04-08 243.966 12,912 -24,378 0.00% 3,150,083
2011-04-11 2011-04-07 245.137 37,290 +12,133 0.00% 9,141,144
2011-04-08 2011-04-06 247.088 25,157 +15,934 0.00% 6,216,001
2011-04-06 2011-04-01 242.795 9,223 -6,046 0.00% 2,239,294
2011-04-04 2011-03-31 245.137 15,269 +15,269 0.00% 3,742,991
2011-03-31 2011-03-29 244.356 0 -46,113
2011-03-30 2011-03-28 243.575 46,113 +45,529 0.00% 11,231,984
2011-03-28 2011-03-24 237.720 584 -461 0.00% 138,829
2011-03-25 2011-03-23 238.501 1,045 -6,097 0.00% 249,233
2011-03-24 2011-03-22 237.915 7,142 -17,267 0.00% 1,699,190
2011-03-23 2011-03-21 238.696 24,409 +22,442 0.00% 5,826,328
2011-03-22 2011-03-18 237.525 1,967 -9,223 0.00% 467,211
2011-03-21 2011-03-17 238.110 11,190 -2,408 0.00% 2,664,455
2011-03-18 2011-03-16 238.501 13,598 +6,425 0.00% 3,243,133
2011-03-17 2011-03-15 238.306 7,173 -1,845 0.00% 1,709,366
2011-03-16 2011-03-14 242.404 9,018 -2,613 0.00% 2,186,001
2011-03-15 2011-03-11 242.795 11,631 +7,942 0.00% 2,823,943
2011-03-14 2011-03-10 253.585 3,689 +3,552 0.00% 935,475
2011-03-11 2011-03-09 254.972 137 +52 0.00% 34,931
2011-03-10 2011-03-08 254.774 85 -4,559 0.00% 21,656
2011-03-09 2011-03-07 248.632 4,644 +4,638 0.00% 1,154,647
2011-03-08 2011-03-04 249.821 6 -751 0.00% 1,499
2011-03-07 2011-03-03 247.245 757 -10,822 0.00% 187,165
2011-03-04 2011-03-02 248.632 11,579 +2,796 0.00% 2,878,911
2011-03-03 2011-03-01 253.387 8,783 +8,783 0.00% 2,225,496
2011-03-01 2011-02-25 247.443 0 -56,230
2011-02-28 2011-02-24 242.689 56,230 +52,242 0.01% 13,646,384
2011-02-25 2011-02-23 241.104 3,988 -3,129 0.00% 961,522
2011-02-24 2011-02-22 241.500 7,117 +4,795 0.00% 1,718,755
2011-02-23 2011-02-21 242.887 2,322 -6,663 0.00% 563,983
2011-02-22 2011-02-18 245.660 8,985 -2,170 0.00% 2,207,258
2011-02-21 2011-02-17 241.500 11,155 -51,300 0.00% 2,693,932
2011-02-18 2011-02-16 238.726 62,455 +1,884 0.01% 14,909,657
2011-02-17 2011-02-15 241.698 60,571 +33,867 0.01% 14,639,895
2011-02-16 2011-02-14 245.858 26,704 -57,189 0.00% 6,565,405
2011-02-15 2011-02-11 247.443 83,893 +23,925 0.01% 20,758,767
2011-02-14 2011-02-10 248.632 59,968 +50,327 0.01% 14,909,967
2011-02-11 2011-02-09 254.774 9,641 +9,490 0.00% 2,456,272
2011-02-10 2011-02-08 259.330 151 -3,485 0.00% 39,159
2011-02-09 2011-02-07 265.274 3,636 -8,733 0.00% 964,535
2011-02-08 2011-02-02 264.679 12,369 -5,633 0.00% 3,273,817
2011-02-07 2011-01-31 254.774 18,002 -9,659 0.00% 4,586,434
2011-02-01 2011-01-28 257.745 27,661 +13,376 0.00% 7,129,492
2011-01-31 2011-01-27 256.358 14,285 -9,590 0.00% 3,662,081
2011-01-28 2011-01-26 257.943 23,875 +16,102 0.00% 6,158,398
2011-01-27 2011-01-25 256.557 7,773 +4,845 0.00% 1,994,214
2011-01-26 2011-01-24 257.547 2,928 -14,587 0.00% 754,098
2011-01-25 2011-01-21 260.915 17,515 -29,075 0.00% 4,569,928
2011-01-24 2011-01-20 260.321 46,590 +33,466 0.00% 12,128,343
2011-01-21 2011-01-19 262.104 13,124 -52,495 0.00% 3,439,850
2011-01-20 2011-01-18 263.292 65,619 +65,619 0.01% 17,276,986
2011-01-19 2011-01-17 263.094 0 -3,533
2011-01-18 2011-01-14 262.302 3,533 -202 0.00% 926,713
2011-01-17 2011-01-13 258.934 3,735 +1,565 0.00% 967,118
2011-01-14 2011-01-12 260.519 2,170 -4,719 0.00% 565,326
2011-01-13 2011-01-11 259.132 6,889 +6,889 0.00% 1,785,161
2011-01-12 2011-01-10 259.330 0 -42,804
2011-01-11 2011-01-07 264.283 42,804 +42,804 0.00% 11,312,370
2011-01-10 2011-01-06 261.509 0 -2,592
2011-01-07 2011-01-05 261.708 2,592 +18 0.00% 678,346
2011-01-06 2011-01-04 257.151 2,574 +1,817 0.00% 661,906
2011-01-05 2011-01-03 257.547 757 -33,819 0.00% 194,963
2011-01-04 2010-12-31 253.189 34,576 +27,661 0.00% 8,754,251
2011-01-03 2010-12-29 256.557 6,915 +5,401 0.00% 1,774,089
2010-12-30 2010-12-28 252.198 1,514 -14,406 0.00% 381,828
2010-12-29 2010-12-24 253.981 15,920 +3,129 0.00% 4,043,379
2010-12-28 2010-12-22 260.321 12,791 -7,551 0.00% 3,329,763
2010-12-22 2010-12-20 256.755 20,342 +5,906 0.00% 5,222,904
2010-12-21 2010-12-17 258.538 14,436 +7,874 0.00% 3,732,251
2010-12-20 2010-12-16 254.972 6,562 -36,545 0.00% 1,673,124
2010-12-17 2010-12-15 254.179 43,107 +17,667 0.00% 10,956,904
2010-12-16 2010-12-14 258.934 25,440 +2,574 0.00% 6,587,280
2010-12-15 2010-12-13 257.547 22,866 -24,683 0.00% 5,889,073
2010-12-14 2010-12-10 254.774 47,549 +25,390 0.00% 12,114,228
2010-12-13 2010-12-09 255.764 22,159 +18,525 0.00% 5,667,477
2010-12-10 2010-12-08 255.170 3,634 +500 0.00% 927,287
2010-12-09 2010-12-07 254.575 3,134 +3,134 0.00% 797,839
2010-12-08 2010-12-06 252.991 0 -1,298
2010-12-07 2010-12-03 254.377 1,298 -1,770 0.00% 330,182
2010-12-06 2010-12-02 255.764 3,068 +1,211 0.00% 784,684
2010-12-03 2010-12-01 256.953 1,857 -52,394 0.00% 477,161
2010-12-02 2010-11-30 252.991 54,251 +45,014 0.01% 13,724,990
2010-12-01 2010-11-29 251.406 9,237 +8,530 0.00% 2,322,234
2010-11-30 2010-11-26 245.066 707 +707 0.00% 173,262
2010-11-26 2010-11-24 248.632 0 -32,032
2010-11-25 2010-11-23 245.660 32,032 +21,230 0.00% 7,868,993
2010-11-24 2010-11-22 250.811 10,802 +353 0.00% 2,709,264
2010-11-23 2010-11-19 256.755 10,449 +10,449 0.00% 2,682,830
2010-11-22 2010-11-18 252.792 0 -5,048
2010-11-19 2010-11-17 242.491 5,048 -2,019 0.00% 1,224,092
2010-11-18 2010-11-16 245.066 7,067 +6,950 0.00% 1,731,882
2010-11-16 2010-11-12 238.528 117 +101 0.00% 27,908
2010-11-15 2010-11-11 243.699 16 -15,344 0.00% 3,899
2010-11-12 2010-11-10 244.099 15,360 +9,938 0.00% 3,749,359
2010-11-11 2010-11-09 244.499 5,422 -10,054 0.00% 1,325,672
2010-11-10 2010-11-08 243.099 15,476 +2,801 0.00% 3,762,205
2010-11-09 2010-11-05 238.701 12,675 -400 0.00% 3,025,537
2010-11-08 2010-11-04 234.303 13,075 +1,800 0.00% 3,063,511
2010-11-05 2010-11-03 233.703 11,275 -6,452 0.00% 2,635,004
2010-11-04 2010-11-02 229.705 17,727 -14,206 0.00% 4,071,978
2010-11-03 2010-11-01 229.505 31,933 +10,854 0.00% 7,328,782
2010-11-02 2010-10-29 226.706 21,079 +6,503 0.00% 4,778,738
2010-11-01 2010-10-28 229.705 14,576 +1,250 0.00% 3,348,178
2010-10-29 2010-10-27 229.505 13,326 +11,675 0.00% 3,058,383
2010-10-28 2010-10-26 231.904 1,651 +1,651 0.00% 382,873
2010-10-27 2010-10-25 232.504 0 -1,601
2010-10-25 2010-10-21 232.704 1,601 +601 0.00% 372,559
2010-10-22 2010-10-20 232.504 1,000 -12,105 0.00% 232,504
2010-10-21 2010-10-19 233.503 13,105 -11,173 0.00% 3,060,061
2010-10-20 2010-10-18 232.104 24,278 +1,801 0.00% 5,635,018
2010-10-19 2010-10-15 232.304 22,477 +600 0.00% 5,221,492
2010-10-18 2010-10-14 234.703 21,877 +11,905 0.00% 5,134,593
2010-10-15 2010-10-13 235.103 9,972 +8,471 0.00% 2,344,443
2010-10-13 2010-10-11 235.103 1,501 +1,501 0.00% 352,889
2010-10-12 2010-10-08 234.703 0 -858
2010-10-11 2010-10-07 233.703 858 +850 0.00% 200,517
2010-10-08 2010-10-06 233.903 8 -11,804 0.00% 1,871
2010-10-07 2010-10-05 232.904 11,812 -6,346 0.00% 2,751,057
2010-10-06 2010-10-04 233.503 18,158 +14,347 0.00% 4,239,953
2010-10-05 2010-09-30 228.106 3,811 +3,801 0.00% 869,310
2010-10-04 2010-09-29 231.504 10 +10 0.00% 2,315
2010-09-29 2010-09-27 229.505 0 -2,501
2010-09-28 2010-09-24 227.706 2,501 +2,501 0.00% 569,492
2010-09-27 2010-09-22 225.906 0 -75,231
2010-09-24 2010-09-21 226.906 75,231 +21,959 0.01% 17,070,367
2010-09-22 2010-09-20 224.507 53,272 +45,019 0.01% 11,959,938
2010-09-21 2010-09-17 223.907 8,253 +3,975 0.00% 1,847,907
2010-09-20 2010-09-16 222.908 4,278 +3,378 0.00% 953,599
2010-09-17 2010-09-15 224.307 900 -2,902 0.00% 201,876
2010-09-16 2010-09-14 223.907 3,802 +3,802 0.00% 851,295
2010-09-14 2010-09-10 223.108 0 -2,351
2010-09-13 2010-09-09 222.708 2,351 +2,151 0.00% 523,586
2010-09-10 2010-09-08 220.909 200 +50 0.00% 44,182
2010-09-09 2010-09-07 221.908 150 +150 0.00% 33,286
2010-09-08 2010-09-06 221.508 0 -2,501
2010-09-07 2010-09-03 217.510 2,501 -3,501 0.00% 543,992
2010-09-06 2010-09-02 216.310 6,002 +2,501 0.00% 1,298,295
2010-09-03 2010-09-01 215.311 3,501 -50 0.00% 753,803
2010-09-02 2010-08-31 213.312 3,551 +50 0.00% 757,470
2010-09-01 2010-08-30 215.311 3,501 -34,676 0.00% 753,803
2010-08-31 2010-08-27 216.310 38,177 +30,174 0.00% 8,258,083
2010-08-27 2010-08-25 212.912 8,003 +8,003 0.00% 1,703,933
2010-08-23 2010-08-19 214.311 0 -54,322
2010-08-20 2010-08-18 215.311 54,322 +54,322 0.01% 11,696,115
2010-08-17 2010-08-13 213.512 0 -97,667
2010-08-16 2010-08-12 219.332 97,667 -14,874 0.01% 21,421,467
2010-08-13 2010-08-11 220.140 112,541 +104,074 0.01% 24,774,723
2010-08-12 2010-08-10 221.351 8,467 +3,466 0.00% 1,874,181
2010-08-11 2010-08-09 221.957 5,001 -63,972 0.00% 1,110,008
2010-08-10 2010-08-06 223.371 68,973 +66,250 0.01% 15,406,563
2010-08-09 2010-08-05 223.573 2,723 -11,042 0.00% 608,789
2010-08-06 2010-08-04 221.755 13,765 +9,408 0.00% 3,052,461
2010-08-05 2010-08-03 218.322 4,357 +3,310 0.00% 951,228
2010-08-04 2010-08-02 220.140 1,047 -14,657 0.00% 230,486
2010-08-03 2010-07-30 217.312 15,704 +15,703 0.00% 3,412,668
2010-08-02 2010-07-29 216.302 1 -100 0.00% 216
2010-07-30 2010-07-28 216.100 101 -32,900 0.00% 21,826
2010-07-29 2010-07-27 213.879 33,001 +17,848 0.00% 7,058,210
2010-07-28 2010-07-26 213.677 15,153 +1,387 0.00% 3,237,843
2010-07-27 2010-07-23 212.465 13,766 -3,862 0.00% 2,924,792
2010-07-26 2010-07-22 212.465 17,628 +17,428 0.00% 3,745,332
2010-07-22 2010-07-20 212.061 200 -4,753 0.00% 42,412
2010-07-21 2010-07-19 212.667 4,953 +4,209 0.00% 1,053,339
2010-07-20 2010-07-16 213.879 744 -6,932 0.00% 159,126
2010-07-19 2010-07-15 212.869 7,676 +7,675 0.00% 1,633,981
2010-07-16 2010-07-14 214.283 1 -273 0.00% 214
2010-07-13 2010-07-09 212.869 274 +248 0.00% 58,326
2010-07-12 2010-07-08 212.465 26 +26 0.00% 5,524
2010-07-09 2010-07-07 212.061 0 -1,931
2010-07-08 2010-07-06 213.071 1,931 +1,931 0.00% 411,440
2010-07-07 2010-07-05 212.465 0 -644
2010-07-06 2010-07-02 210.647 644 +644 0.00% 135,657
2010-06-29 2010-06-25 213.071 0 -14
2010-06-28 2010-06-24 213.677 14 -50 0.00% 2,991
2010-06-22 2010-06-18 210.647 64 -12 0.00% 13,481
2010-06-15 2010-06-11 211.051 76 -396 0.00% 16,040
2010-06-14 2010-06-10 209.435 472 +347 0.00% 98,854
2010-06-09 2010-06-07 206.002 125 -4,952 0.00% 25,750
2010-06-08 2010-06-04 208.224 5,077 +38 0.00% 1,057,152
2010-06-07 2010-06-03 208.628 5,039 -4,406 0.00% 1,051,275
2010-06-04 2010-06-02 207.214 9,445 +5,743 0.00% 1,957,135
2010-06-03 2010-06-01 207.214 3,702 -4,109 0.00% 767,106
2010-06-02 2010-05-31 209.234 7,811 +1,453 0.00% 1,634,323
2010-06-01 2010-05-28 211.253 6,358 +6,308 0.00% 1,343,148
2010-05-31 2010-05-27 207.820 50 -22,281 0.00% 10,391
2010-05-28 2010-05-26 204.992 22,331 +18,131 0.00% 4,577,683
2010-05-27 2010-05-25 208.830 4,200 +4,150 0.00% 877,084
2010-05-26 2010-05-24 211.657 50 -14,216 0.00% 10,583
2010-05-25 2010-05-20 211.859 14,266 -134,314 0.00% 3,022,381
2010-05-24 2010-05-19 212.465 148,580 -39,215 0.02% 31,568,041
2010-05-19 2010-05-17 213.071 187,795 +1,139 0.02% 40,013,636
2010-05-18 2010-05-14 219.557 186,656 +1,485 0.02% 40,981,554
2010-05-17 2010-05-13 220.169 185,171 +31,788 0.02% 40,768,864
2010-05-14 2010-05-12 220.169 153,383 +152,709 0.02% 33,770,141
2010-05-13 2010-05-11 219.148 674 -1,923 0.00% 147,706
2010-05-12 2010-05-10 217.516 2,597 -1,079 0.00% 564,889
2010-05-11 2010-05-07 217.108 3,676 +3,627 0.00% 798,089
2010-05-10 2010-05-06 216.088 49 -4,264 0.00% 10,588
2010-05-07 2010-05-05 218.332 4,313 +3,694 0.00% 941,667
2010-05-06 2010-05-04 219.148 619 +570 0.00% 135,653
2010-05-05 2010-05-03 218.332 49 -3,431 0.00% 10,698
2010-05-04 2010-04-30 218.332 3,480 -472 0.00% 759,796
2010-04-29 2010-04-27 218.740 3,952 -9,084 0.00% 864,462
2010-04-28 2010-04-26 219.557 13,036 +12,644 0.00% 2,862,140
2010-04-27 2010-04-23 219.148 392 -196 0.00% 85,906
2010-04-26 2010-04-22 220.781 588 -4,558 0.00% 129,819
2010-04-23 2010-04-21 221.189 5,146 +5,097 0.00% 1,138,238
2010-04-22 2010-04-20 221.393 49 -588 0.00% 10,848
2010-04-21 2010-04-19 221.393 637 -24,112 0.00% 141,027
2010-04-20 2010-04-16 221.801 24,749 +12,252 0.00% 5,489,356
2010-04-19 2010-04-15 222.413 12,497 -43,225 0.00% 2,779,499
2010-04-16 2010-04-14 224.454 55,722 +49,792 0.01% 12,507,012
2010-04-14 2010-04-12 223.025 5,930 -3,431 0.00% 1,322,541
2010-04-13 2010-04-09 222.821 9,361 +9,312 0.00% 2,085,831
2010-04-12 2010-04-08 222.413 49 -294 0.00% 10,898
2010-04-09 2010-04-07 223.638 343 +294 0.00% 76,708
2010-04-08 2010-04-01 222.209 49 -41,706 0.00% 10,888
2010-04-07 2010-03-31 220.781 41,755 +39,152 0.00% 9,218,706
2010-04-01 2010-03-30 221.597 2,603 +2,548 0.00% 576,817
2010-03-31 2010-03-29 223.434 55 +6 0.00% 12,289
2010-03-30 2010-03-26 222.617 49 +4 0.00% 10,908
2010-03-29 2010-03-25 220.373 45 -4 0.00% 9,917
2010-03-26 2010-03-24 220.577 49 -9,508 0.00% 10,808
2010-03-25 2010-03-23 221.189 9,557 +393 0.00% 2,113,903
2010-03-24 2010-03-22 220.577 9,164 -3,140 0.00% 2,021,366
2010-03-23 2010-03-19 222.005 12,304 +12,255 0.00% 2,731,552
2010-03-22 2010-03-18 223.229 49 -15,339 0.00% 10,938
2010-03-19 2010-03-17 223.842 15,388 +15,388 0.00% 3,444,475
2010-03-18 2010-03-16 222.413 0 -78,516
2010-03-17 2010-03-15 222.617 78,516 -45,186 0.01% 17,479,021
2010-03-16 2010-03-12 224.250 123,702 +26,955 0.01% 27,740,138
2010-03-15 2010-03-11 232.683 96,747 +11,424 0.01% 22,511,339
2010-03-12 2010-03-10 231.645 85,323 +15,177 0.01% 19,764,623
2010-03-11 2010-03-09 231.437 70,146 +48,168 0.01% 16,234,391
2010-03-10 2010-03-08 229.984 21,978 +9 0.00% 5,054,592
2010-03-09 2010-03-05 227.286 21,969 +8,672 0.00% 4,993,242
2010-03-05 2010-03-03 225.625 13,297 -4,095 0.00% 3,000,139
2010-03-04 2010-03-02 226.248 17,392 +17,344 0.00% 3,934,905
2010-03-03 2010-03-01 238.494 48 -1,866 0.00% 11,448
2010-03-02 2010-02-26 235.588 1,914 -1,657 0.00% 450,916
2010-03-01 2010-02-25 235.381 3,571 -21,535 0.00% 840,545
2010-02-26 2010-02-24 233.513 25,106 +25,058 0.00% 5,862,573
2010-02-23 2010-02-19 226.456 48 -193 0.00% 10,870
2010-02-22 2010-02-18 228.739 241 +193 0.00% 55,126
2010-02-19 2010-02-17 228.116 48 -1,590 0.00% 10,950
2010-02-18 2010-02-12 227.286 1,638 -14,357 0.00% 372,294
2010-02-17 2010-02-11 227.078 15,995 +2,746 0.00% 3,632,117
2010-02-12 2010-02-10 226.248 13,249 +6,119 0.00% 2,997,559
2010-02-09 2010-02-05 223.342 7,130 -3,276 0.00% 1,592,429
2010-02-05 2010-02-03 227.701 10,406 +10,358 0.00% 2,369,456
2010-02-03 2010-02-01 226.871 48 -6,745 0.00% 10,890
2010-02-02 2010-01-29 226.456 6,793 +6,745 0.00% 1,538,313
2010-01-27 2010-01-25 232.267 48 -7,757 0.00% 11,149
2010-01-26 2010-01-22 233.720 7,805 +1,108 0.00% 1,824,188
2010-01-25 2010-01-21 235.796 6,697 +4,625 0.00% 1,579,126
2010-01-22 2010-01-20 238.494 2,072 -100,545 0.00% 494,160
2010-01-21 2010-01-19 237.872 102,617 +1,830 0.01% 24,409,683
2010-01-20 2010-01-18 236.211 100,787 +91,103 0.01% 23,807,018
2010-01-19 2010-01-15 234.966 9,684 -1,349 0.00% 2,275,409
2010-01-18 2010-01-14 236.211 11,033 +10,985 0.00% 2,606,118
2010-01-14 2010-01-12 237.457 48 -7,227 0.00% 11,398
2010-01-06 2010-01-04 236.626 7,275 -3,854 0.00% 1,721,457
2009-12-29 2009-12-24 235.588 11,129 -7,323 0.00% 2,621,864
2009-12-28 2009-12-22 231.852 18,452 +7,323 0.00% 4,278,138
2009-12-23 2009-12-21 230.607 11,129 -4,818 0.00% 2,566,424
2009-12-22 2009-12-18 232.683 15,947 +15,899 0.00% 3,710,589
2009-12-17 2009-12-15 238.079 48 -25,058 0.00% 11,428
2009-12-16 2009-12-14 237.664 25,106 -48 0.00% 5,966,796
2009-12-15 2009-12-11 236.004 25,154 -1,253 0.00% 5,936,435
2009-12-14 2009-12-10 237.664 26,407 -1,975 0.00% 6,275,998
2009-12-11 2009-12-09 236.211 28,382 +1,975 0.00% 6,704,146
2009-12-10 2009-12-08 240.985 26,407 -2,891 0.00% 6,363,697
2009-12-09 2009-12-07 241.400 29,298 +3,084 0.00% 7,072,548
2009-12-08 2009-12-04 242.023 26,214 -386 0.00% 6,344,393
2009-12-07 2009-12-03 242.438 26,600 +8,142 0.00% 6,448,856
2009-12-04 2009-12-02 241.193 18,458 -1,252 0.00% 4,451,937
2009-12-03 2009-12-01 240.155 19,710 -145 0.00% 4,733,454
2009-12-02 2009-11-30 235.381 19,855 +5,733 0.00% 4,673,488
2009-12-01 2009-11-27 231.852 14,122 -1,782 0.00% 3,274,218
2009-11-30 2009-11-26 239.325 15,904 -1,397 0.00% 3,806,220
2009-11-27 2009-11-25 239.947 17,301 -46,732 0.00% 4,151,330
2009-11-26 2009-11-24 239.740 64,033 +54,205 0.01% 15,351,261
2009-11-25 2009-11-23 240.778 9,828 +9,780 0.00% 2,366,363
2009-11-24 2009-11-20 238.494 48 -4,486 0.00% 11,448
2009-11-23 2009-11-19 237.041 4,534 -97 0.00% 1,074,746
2009-11-20 2009-11-18 239.532 4,631 -5,703 0.00% 1,109,274
2009-11-19 2009-11-17 241.608 10,334 +1,801 0.00% 2,496,776
2009-11-18 2009-11-16 242.438 8,533 -100,866 0.00% 2,068,725
2009-11-17 2009-11-13 238.702 109,399 +48 0.01% 26,113,760
2009-11-16 2009-11-12 244.328 109,351 +60,655 0.01% 26,717,517
2009-11-13 2009-11-11 246.004 48,696 +47,789 0.01% 11,979,430
2009-11-12 2009-11-10 244.328 907 -143 0.00% 221,606
2009-11-10 2009-11-06 238.461 1,050 +1,002 0.00% 250,384
2009-11-05 2009-11-03 233.432 48 -4,152 0.00% 11,205
2009-11-02 2009-10-29 230.498 4,200 +3,478 0.00% 968,092
2009-10-30 2009-10-28 231.965 722 +6 0.00% 167,479
2009-10-28 2009-10-23 233.013 716 -4,295 0.00% 166,837
2009-10-21 2009-10-19 231.546 5,011 +4,963 0.00% 1,160,276
2009-10-20 2009-10-16 233.013 48 -1,336 0.00% 11,185
2009-10-19 2009-10-15 235.108 1,384 -45,151 0.00% 325,390
2009-10-15 2009-10-13 231.546 46,535 +46,487 0.01% 10,774,988
2009-10-14 2009-10-12 230.708 48 -14,889 0.00% 11,074
2009-10-13 2009-10-09 233.013 14,937 +14,889 0.00% 3,480,511
2009-10-12 2009-10-08 233.432 48 -12,551 0.00% 11,205
2009-10-09 2009-10-07 230.708 12,599 -572 0.00% 2,906,686
2009-10-08 2009-10-06 230.917 13,171 +9,162 0.00% 3,041,411
2009-10-07 2009-10-05 231.965 4,009 +3,961 0.00% 929,948
2009-10-05 2009-09-30 234.060 48 -94,067 0.00% 11,235
2009-10-02 2009-09-29 230.498 94,115 +94,067 0.01% 21,693,334
2009-09-30 2009-09-28 229.870 48 -10,356 0.00% 11,034
2009-09-29 2009-09-25 230.498 10,404 -69,675 0.00% 2,398,103
2009-09-28 2009-09-24 230.708 80,079 +74,012 0.01% 18,474,842
2009-09-25 2009-09-23 233.851 6,067 -14,173 0.00% 1,418,773
2009-09-24 2009-09-22 234.479 20,240 +20,139 0.00% 4,745,865
2009-09-22 2009-09-18 239.299 101 -39,896 0.00% 24,169
2009-09-21 2009-09-17 238.251 39,997 +9,544 0.00% 9,529,337
2009-09-18 2009-09-16 238.461 30,453 +28,634 0.00% 7,261,848
2009-09-17 2009-09-15 236.575 1,819 -145,173 0.00% 430,330
2009-09-16 2009-09-14 235.527 146,992 +32,547 0.02% 34,620,616
2009-09-15 2009-09-11 238.042 114,445 -811 0.01% 27,242,687
2009-09-14 2009-09-10 239.509 115,256 +113,429 0.01% 27,604,797
2009-09-11 2009-09-09 238.461 1,827 -5,679 0.00% 435,668
2009-09-10 2009-09-08 238.042 7,506 -60,465 0.00% 1,786,741
2009-09-09 2009-09-07 234.899 67,971 +22,287 0.01% 15,966,291
2009-09-08 2009-09-04 233.222 45,684 +17,433 0.01% 10,654,524
2009-09-07 2009-09-03 230.498 28,251 +3,341 0.00% 6,511,804
2009-09-04 2009-09-02 228.612 24,910 -478 0.00% 5,694,732
2009-09-03 2009-09-01 229.450 25,388 +6,204 0.00% 5,825,288
2009-09-02 2009-08-31 230.708 19,184 +19,136 0.00% 4,425,897
2009-08-28 2009-08-26 236.156 48 -19,763 0.00% 11,335
2009-08-27 2009-08-25 236.784 19,811 -286 0.00% 4,690,937
2009-08-26 2009-08-24 238.461 20,097 -3,293 0.00% 4,792,347
2009-08-25 2009-08-21 235.737 23,390 -8,065 0.00% 5,513,883
2009-08-24 2009-08-20 237.413 31,455 +6,633 0.00% 7,467,829
2009-08-21 2009-08-19 235.737 24,822 +9,020 0.00% 5,851,458
2009-08-20 2009-08-18 238.880 15,802 +14,699 0.00% 3,774,780
2009-08-19 2009-08-17 239.718 1,103 -201,486 0.00% 264,409
2009-08-18 2009-08-14 243.280 202,589 +1,384 0.02% 49,285,919
2009-08-17 2009-08-13 247.912 201,205 +2,005 0.02% 49,881,161
2009-08-14 2009-08-12 246.220 199,200 +195,040 0.02% 49,047,004
2009-08-13 2009-08-11 247.912 4,160 +4,113 0.00% 1,031,314
2009-08-12 2009-08-10 250.874 47 -1,939 0.00% 11,791
2009-08-11 2009-08-07 244.951 1,986 -709 0.00% 486,472
2009-08-10 2009-08-06 246.431 2,695 +2,648 0.00% 664,133
2009-08-07 2009-08-05 247.066 47 -87,270 0.00% 11,612
2009-08-06 2009-08-04 254.046 87,317 +237 0.01% 22,182,576
2009-08-05 2009-08-03 263.988 87,080 +56,871 0.01% 22,988,105
2009-08-04 2009-07-31 266.315 30,209 +20,707 0.00% 8,045,115
2009-08-03 2009-07-30 264.411 9,502 +9,455 0.00% 2,512,437
2009-07-30 2009-07-28 258.277 47 -3,688 0.00% 12,139
2009-07-29 2009-07-27 247.066 3,735 +237 0.00% 922,792
2009-07-28 2009-07-24 243.258 3,498 +3,451 0.00% 850,918
2009-07-24 2009-07-22 234.797 47 -426 0.00% 11,035
2009-07-23 2009-07-21 236.913 473 -1,155 0.00% 112,060
2009-07-22 2009-07-20 235.855 1,628 -50,091 0.00% 383,972
2009-07-21 2009-07-17 231.413 51,719 +5,532 0.01% 11,968,442
2009-07-20 2009-07-16 227.605 46,187 +24,251 0.01% 10,512,408
2009-07-17 2009-07-15 226.336 21,936 +21,132 0.00% 4,964,910
2009-07-16 2009-07-14 224.644 804 +237 0.00% 180,614
2009-07-15 2009-07-13 220.202 567 -1,891 0.00% 124,854
2009-07-14 2009-07-10 223.375 2,458 +2,411 0.00% 549,055
2009-07-13 2009-07-09 222.529 47 -1,749 0.00% 10,459
2009-07-10 2009-07-08 222.529 1,796 -190 0.00% 399,661
2009-07-09 2009-07-07 224.432 1,986 +190 0.00% 445,723
2009-07-08 2009-07-06 224.644 1,796 -127,642 0.00% 403,460
2009-07-07 2009-07-03 224.855 129,438 -7,186 0.01% 29,104,841
2009-07-06 2009-07-02 224.855 136,624 +9,171 0.02% 30,720,652
2009-07-03 2009-06-30 230.567 127,453 +49,591 0.01% 29,386,423
2009-07-02 2009-06-29 234.374 77,862 +68,785 0.01% 18,248,849
2009-06-30 2009-06-26 233.528 9,077 +9,030 0.00% 2,119,735
2009-06-29 2009-06-25 232.894 47 -4,160 0.00% 10,946
2009-06-26 2009-06-24 225.913 4,207 +4,160 0.00% 950,416
2009-06-25 2009-06-23 224.432 47 -20,423 0.00% 10,548
2009-06-24 2009-06-22 229.086 20,470 +20,423 0.00% 4,689,391
2009-06-22 2009-06-18 227.605 47 -6 0.00% 10,697
2009-06-19 2009-06-17 229.509 53 -3,640 0.00% 12,164
2009-06-18 2009-06-16 231.624 3,693 -6,377 0.00% 855,389
2009-06-16 2009-06-12 236.913 10,070 -42,458 0.00% 2,385,710
2009-06-15 2009-06-11 240.720 52,528 +52,481 0.01% 12,644,548
2009-06-11 2009-06-09 238.182 47 -29,216 0.00% 11,195
2009-06-10 2009-06-08 241.355 29,263 +28,932 0.00% 7,062,764
2009-06-09 2009-06-05 250.239 331 -173,504 0.00% 82,829
2009-06-08 2009-06-04 247.489 173,835 +172,411 0.02% 43,022,264
2009-06-05 2009-06-03 240.297 1,424 +1,377 0.00% 342,183
2009-06-04 2009-06-02 226.336 47 -331 0.00% 10,638
2009-06-03 2009-06-01 233.740 378 -13,190 0.00% 88,354
2009-06-02 2009-05-29 234.797 13,568 +12,292 0.00% 3,185,730
2009-06-01 2009-05-27 219.567 1,276 -1,797 0.00% 280,168
2009-05-29 2009-05-26 209.414 3,073 -1,513 0.00% 643,529
2009-05-27 2009-05-25 208.356 4,586 -10,311 0.00% 955,521
2009-05-26 2009-05-22 204.972 14,897 +3,545 0.00% 3,053,464
2009-05-25 2009-05-21 205.395 11,352 -51,246 0.00% 2,331,642
2009-05-22 2009-05-20 206.770 62,598 -33,092 0.01% 12,943,371
2009-05-21 2009-05-19 213.010 95,690 +14,183 0.01% 20,382,910
2009-05-20 2009-05-18 215.785 81,507 -125,279 0.01% 17,588,017
2009-05-19 2009-05-15 211.829 206,786 -50,630 0.02% 43,803,258
2009-05-18 2009-05-14 211.722 257,416 +180,496 0.03% 54,500,631
2009-05-15 2009-05-13 217.924 76,920 +47,367 0.01% 16,762,711
2009-05-14 2009-05-12 220.063 29,553 -13,233 0.00% 6,503,509
2009-05-13 2009-05-11 217.069 42,786 -52,230 0.00% 9,287,494
2009-05-12 2009-05-08 221.773 95,016 +62,238 0.01% 21,072,026
2009-05-11 2009-05-07 219.421 32,778 +13,839 0.00% 7,192,181
2009-05-08 2009-05-06 211.401 18,939 +18,892 0.00% 4,003,728
2009-05-07 2009-05-05 192.261 47 -5,845 0.00% 9,036
2009-05-06 2009-05-04 190.443 5,892 +94 0.00% 1,122,089
2009-05-05 2009-04-30 185.203 5,798 -10,661 0.00% 1,073,809
2009-05-04 2009-04-29 182.316 16,459 +3,553 0.00% 3,000,742
2009-04-29 2009-04-27 184.989 12,906 -935 0.00% 2,387,474
2009-04-28 2009-04-24 187.235 13,841 +935 0.00% 2,591,519
2009-04-24 2009-04-22 184.562 12,906 -6,967 0.00% 2,381,953
2009-04-23 2009-04-21 185.524 19,873 +1,497 0.00% 3,686,920
2009-04-22 2009-04-20 187.235 18,376 +1,963 0.00% 3,440,630
2009-04-21 2009-04-17 188.732 16,413 -2,945 0.00% 3,097,658
2009-04-20 2009-04-16 188.732 19,358 -12,485 0.00% 3,653,474
2009-04-17 2009-04-15 189.053 31,843 +30,152 0.00% 6,020,008
2009-04-16 2009-04-14 185.096 1,691 -656 0.00% 312,998
2009-04-15 2009-04-09 177.932 2,347 -43,065 0.00% 417,606
2009-04-14 2009-04-08 176.114 45,412 +710 0.01% 7,997,699
2009-04-09 2009-04-07 179.001 44,702 -1,496 0.01% 8,001,717
2009-04-08 2009-04-06 177.290 46,198 +26,227 0.01% 8,190,464
2009-04-07 2009-04-03 175.473 19,971 +19,971 0.00% 3,504,364
2009-04-03 2009-04-01 166.384 0 -5
2009-04-02 2009-03-31 166.918 5 -983 0.00% 835
2009-04-01 2009-03-30 167.025 988 -2,005 0.00% 165,021
2009-03-31 2009-03-27 170.233 2,993 -58,496 0.00% 509,508
2009-03-30 2009-03-26 173.334 61,489 +34,369 0.01% 10,658,136
2009-03-27 2009-03-25 172.586 27,120 +12,391 0.00% 4,680,519
2009-03-26 2009-03-24 177.290 14,729 -34,608 0.00% 2,611,311
2009-03-25 2009-03-23 168.950 49,337 +380 0.01% 8,335,480
2009-03-24 2009-03-20 162.748 48,957 +795 0.01% 7,967,650
2009-03-23 2009-03-19 167.881 48,162 -935 0.01% 8,085,464
2009-03-20 2009-03-18 167.239 49,097 +25,250 0.01% 8,210,933
2009-03-19 2009-03-17 168.415 23,847 -1,406,109 0.00% 4,016,198
2009-03-18 2009-03-16 167.346 1,429,956 +125,035 0.16% 239,297,311
2009-03-17 2009-03-13 172.203 1,304,921 +116,899 0.15% 224,710,830
2009-03-16 2009-03-12 162.413 1,188,022 +416,079 0.13% 192,950,614
2009-03-13 2009-03-11 160.411 771,943 +150,797 0.09% 123,828,132
2009-03-12 2009-03-10 152.068 621,146 +340,564 0.07% 94,456,323
2009-03-11 2009-03-09 149.064 280,582 -51,015 0.03% 41,824,758
2009-03-10 2009-03-06 163.748 331,597 +212,150 0.04% 54,298,425
2009-03-06 2009-03-04 180.212 119,447 +68,859 0.01% 21,525,789
2009-03-05 2009-03-03 180.880 50,588 +45,217 0.01% 9,150,333
2009-03-04 2009-03-02 187.443 5,371 -6,517 0.00% 1,006,755
2009-03-03 2009-02-27 193.561 11,888 -175,294 0.00% 2,301,054
2009-03-02 2009-02-26 191.781 187,182 +168,106 0.02% 35,897,993
2009-02-27 2009-02-25 189.779 19,076 +6,693 0.00% 3,620,222
2009-02-26 2009-02-24 185.997 12,383 -15,911 0.00% 2,303,196
2009-02-25 2009-02-23 190.446 28,294 +28,294 0.00% 5,388,488
2009-02-24 2009-02-20 182.437 0 -14,338
2009-02-23 2009-02-19 188.221 14,338 -21,170 0.00% 2,698,720
2009-02-20 2009-02-18 191.003 35,508 +25,620 0.00% 6,782,118
2009-02-19 2009-02-17 189.223 9,888 -4,473 0.00% 1,871,034
2009-02-18 2009-02-16 193.561 14,361 -9,079 0.00% 2,779,731
2009-02-17 2009-02-13 197.455 23,440 +2,247 0.00% 4,628,335
2009-02-16 2009-02-12 199.012 21,193 -4,314 0.00% 4,217,660
2009-02-12 2009-02-10 205.464 25,507 -27,463 0.00% 5,240,770
2009-02-11 2009-02-09 204.685 52,970 -3,056 0.01% 10,842,180
2009-02-10 2009-02-06 207.021 56,026 +15,776 0.01% 11,598,580
2009-02-09 2009-02-05 199.123 40,250 -22,114 0.00% 8,014,709
2009-02-06 2009-02-04 202.127 62,364 +629 0.01% 12,605,432
2009-02-05 2009-02-03 200.236 61,735 -86,388 0.01% 12,361,546
2009-02-04 2009-02-02 206.799 148,123 +18,518 0.02% 30,631,673
2009-02-03 2009-01-30 210.915 129,605 -74,927 0.02% 27,335,619
2009-02-02 2009-01-29 203.017 204,532 -674 0.02% 41,523,405
2009-01-30 2009-01-23 189.556 205,206 +87,198 0.02% 38,898,107
2009-01-29 2009-01-22 192.671 118,008 -2,787 0.01% 22,736,738
2009-01-23 2009-01-21 192.671 120,795 -29,305 0.01% 23,273,713
2009-01-22 2009-01-20 193.005 150,100 +104,187 0.02% 28,970,034
2009-01-21 2009-01-19 200.013 45,913 -14,743 0.01% 9,183,203
2009-01-20 2009-01-16 202.460 60,656 +19,017 0.01% 12,280,442
2009-01-19 2009-01-15 204.685 41,639 -23,732 0.00% 8,522,891
2009-01-16 2009-01-14 209.135 65,371 -12,657 0.01% 13,671,363
2009-01-15 2009-01-13 217.812 78,028 +13,484 0.01% 16,995,423
2009-01-14 2009-01-12 223.374 64,544 -34,160 0.01% 14,417,449
2009-01-13 2009-01-09 225.154 98,704 +19,013 0.01% 22,223,583
2009-01-12 2009-01-08 226.044 79,691 +5,349 0.01% 18,013,654
2009-01-09 2009-01-07 222.484 74,342 +67,657 0.01% 16,539,907
2009-01-08 2009-01-06 228.046 6,685 +6,685 0.00% 1,524,488
2009-01-07 2009-01-05 229.381 0 -2,441
2009-01-06 2009-01-02 232.941 2,441 -88,082 0.00% 568,608
2009-01-05 2008-12-31 226.266 90,523 +75,376 0.01% 20,482,300
2009-01-02 2008-12-29 230.716 15,147 +15,147 0.00% 3,494,654
2008-12-29 2008-12-22 220.370 0 -809
2008-12-23 2008-12-19 227.601 809 +809 0.00% 184,129
2008-12-22 2008-12-18 233.608 0 -16,720
2008-12-19 2008-12-17 233.608 16,720 +7,551 0.00% 3,905,929
2008-12-17 2008-12-15 241.618 9,169 -33,396 0.00% 2,215,392
2008-12-16 2008-12-12 232.941 42,565 +32,856 0.00% 9,915,124
2008-12-15 2008-12-11 242.508 9,709 -3,146 0.00% 2,354,506
2008-12-12 2008-12-10 244.732 12,855 -73,578 0.00% 3,146,035
2008-12-11 2008-12-09 237.613 86,433 +64,499 0.01% 20,537,599
2008-12-10 2008-12-08 244.732 21,934 +4,090 0.00% 5,367,961
2008-12-09 2008-12-05 225.154 17,844 +8,675 0.00% 4,017,645
2008-12-08 2008-12-04 225.599 9,169 +5,393 0.00% 2,068,515
2008-12-05 2008-12-03 224.709 3,776 -82,040 0.00% 848,501
2008-12-04 2008-12-02 223.151 85,816 -25,771 0.01% 19,149,967
2008-12-03 2008-12-01 228.269 111,587 +87,045 0.01% 25,471,809
2008-12-02 2008-11-28 220.037 24,542 -6,112 0.00% 5,400,141
2008-12-01 2008-11-27 217.033 30,654 +2,292 0.00% 6,652,935
2008-11-28 2008-11-26 213.807 28,362 +5,809 0.00% 6,063,998
2008-11-27 2008-11-25 209.024 22,553 +8,350 0.00% 4,714,112
2008-11-26 2008-11-24 193.561 14,203 -219,926 0.00% 2,749,148
2008-11-25 2008-11-21 198.233 234,129 -15,564 0.03% 46,412,155
2008-11-24 2008-11-20 192.782 249,693 -62,874 0.03% 48,136,417
2008-11-21 2008-11-19 195.118 312,567 -315,394 0.04% 60,987,600
2008-11-20 2008-11-18 192.449 627,961 +86,389 0.07% 120,850,264
2008-11-19 2008-11-17 206.606 541,572 +20,001 0.06% 111,892,084
2008-11-18 2008-11-14 203.341 521,571 +186,209 0.06% 106,056,740
2008-11-17 2008-11-13 201.539 335,362 +85,364 0.04% 67,588,681
2008-11-14 2008-11-12 213.925 249,998 +50,117 0.03% 53,480,718
2008-11-13 2008-11-11 220.680 199,881 -15,321 0.02% 44,109,758
2008-11-12 2008-11-10 231.939 215,202 -42,410 0.03% 49,913,798
2008-11-11 2008-11-07 239.821 257,612 -13,931 0.03% 61,780,694
2008-11-10 2008-11-06 231.489 271,543 +20,872 0.03% 62,859,195
2008-11-07 2008-11-05 240.271 250,671 +141,085 0.03% 60,228,993
2008-11-06 2008-11-04 231.939 109,586 +9,179 0.01% 25,417,298
2008-11-05 2008-11-03 216.402 100,407 -88,594 0.01% 21,728,236
2008-11-04 2008-10-31 213.925 189,001 -20,161 0.02% 40,431,960
2008-11-03 2008-10-30 217.302 209,162 +8,970 0.02% 45,451,392
2008-10-31 2008-10-29 200.076 200,192 +3,597 0.02% 40,053,571
2008-10-30 2008-10-28 203.341 196,595 -22,204 0.02% 39,975,813
2008-10-29 2008-10-27 178.233 218,799 -18,918 0.03% 38,997,192
2008-10-28 2008-10-24 201.539 237,717 -2,398 0.03% 47,909,359
2008-10-27 2008-10-23 220.793 240,115 +12,967 0.03% 53,015,636
2008-10-24 2008-10-22 226.535 227,148 +18,119 0.03% 51,456,943
2008-10-23 2008-10-21 234.191 209,029 -11,990 0.02% 48,952,736
2008-10-22 2008-10-20 239.596 221,019 +29,220 0.03% 52,955,165
2008-10-21 2008-10-17 238.695 191,799 +28,318 0.02% 45,781,423
2008-10-20 2008-10-16 244.324 163,481 -52,429 0.02% 39,942,396
2008-10-17 2008-10-15 257.160 215,910 -7,727 0.03% 55,523,387
2008-10-16 2008-10-14 265.041 223,637 -2,800 0.03% 59,273,041
2008-10-15 2008-10-13 267.969 226,437 -41,255 0.03% 60,678,026
2008-10-14 2008-10-10 245.450 267,692 +236,547 0.03% 65,705,084
2008-10-13 2008-10-09 265.492 31,145 -821,581 0.00% 8,268,738
2008-10-10 2008-10-08 255.358 852,726 +818,043 0.10% 217,750,743
2008-10-09 2008-10-06 265.717 34,683 -304,539 0.00% 9,215,857
2008-10-08 2008-10-03 278.552 339,222 +53,824 0.04% 94,491,077
2008-10-06 2008-10-02 296.117 285,398 +29,074 0.03% 84,511,102
2008-10-03 2008-09-30 324.940 256,324 -25,046 0.03% 83,289,967
2008-10-02 2008-09-29 328.993 281,370 +175,945 0.03% 92,568,898
2008-09-30 2008-09-26 333.722 105,425 -3,286 0.01% 35,182,679
2008-09-29 2008-09-25 329.444 108,711 +4,441 0.01% 35,814,171
2008-09-26 2008-09-24 333.272 104,270 -3,859 0.01% 34,750,269
2008-09-25 2008-09-23 333.272 108,129 -9,464 0.01% 36,036,366
2008-09-24 2008-09-22 340.253 117,593 -2,620 0.01% 40,011,333
2008-09-23 2008-09-19 344.756 120,213 +31,441 0.01% 41,444,195
2008-09-22 2008-09-18 327.642 88,772 -81,489 0.01% 29,085,470
2008-09-19 2008-09-17 337.100 170,261 +70,476 0.02% 57,395,001
2008-09-18 2008-09-16 341.379 99,785 +74,117 0.01% 34,064,463
2008-09-17 2008-09-12 353.539 25,668 -311 0.00% 9,074,627
2008-09-16 2008-09-11 348.359 25,979 -23,225 0.00% 9,050,026
2008-09-12 2008-09-10 354.664 49,204 +17,763 0.01% 17,450,909
2008-09-11 2008-09-09 346.558 31,441 +22,204 0.00% 10,896,125
2008-09-10 2008-09-08 343.405 9,237 -18,252 0.00% 3,172,034
2008-09-09 2008-09-05 337.550 27,489 +22,782 0.00% 9,278,925
2008-09-08 2008-09-04 338.902 4,707 -4,530 0.00% 1,595,210
2008-09-05 2008-09-03 340.478 9,237 +4,174 0.00% 3,144,994
2008-09-04 2008-09-02 344.306 5,063 -133,224 0.00% 1,743,221
2008-09-03 2008-09-01 342.279 138,287 -6,439 0.02% 47,332,782
2008-09-02 2008-08-29 349.260 144,726 +29,442 0.02% 50,547,007
2008-09-01 2008-08-28 335.974 115,284 -177 0.01% 38,732,448
2008-08-29 2008-08-27 336.425 115,461 -15,645 0.01% 38,843,915
2008-08-28 2008-08-26 330.795 131,106 -15,441 0.02% 43,369,204
2008-08-26 2008-08-21 327.868 146,547 +131,759 0.02% 48,048,009
2008-08-25 2008-08-20 337.100 14,788 -215,763 0.00% 4,985,036
2008-08-21 2008-08-19 333.272 230,551 +18,207 0.03% 76,836,188
2008-08-20 2008-08-18 337.550 212,344 -45,207 0.03% 71,676,817
2008-08-19 2008-08-15 350.854 257,551 +45,074 0.03% 90,362,812
2008-08-18 2008-08-14 360.153 212,477 +60,843 0.03% 76,524,167
2008-08-15 2008-08-13 358.792 151,634 -220 0.02% 54,405,055
2008-08-14 2008-08-12 361.513 151,854 +12,213 0.02% 54,897,269
2008-08-13 2008-08-11 366.957 139,641 -705 0.02% 51,242,186
2008-08-12 2008-08-08 365.142 140,346 +1,102 0.02% 51,246,251
2008-08-11 2008-08-07 361.740 139,244 -8,201 0.02% 50,370,164
2008-08-08 2008-08-05 350.400 147,445 -201,899 0.02% 51,664,796
2008-08-07 2008-08-04 352.442 349,344 +45,900 0.04% 123,123,368
2008-08-05 2008-08-01 359.699 303,444 -2,734 0.04% 109,148,538
2008-08-01 2008-07-30 351.761 306,178 +13,140 0.04% 107,701,553
2008-07-31 2008-07-29 350.854 293,038 +14,154 0.03% 102,813,570
2008-07-30 2008-07-28 351.988 278,884 -2,999 0.03% 98,163,831
2008-07-29 2008-07-25 346.091 281,883 +2,469 0.03% 97,557,262
2008-07-25 2008-07-23 349.266 279,414 -131 0.03% 97,589,944
2008-07-24 2008-07-22 351.308 279,545 +278,619 0.03% 98,206,296
2008-07-23 2008-07-21 350.627 926 +88 0.00% 324,681
2008-07-21 2008-07-17 332.030 838 -43,232 0.00% 278,241
2008-07-18 2008-07-16 324.772 44,070 -397,119 0.01% 14,312,723
2008-07-17 2008-07-15 324.319 441,189 +329,280 0.05% 143,085,919
2008-07-16 2008-07-14 337.473 111,909 +31,504 0.01% 37,766,273
2008-07-15 2008-07-11 333.391 80,405 -33,224 0.01% 26,806,282
2008-07-14 2008-07-10 335.432 113,629 +66,514 0.01% 38,114,791
2008-07-11 2008-07-09 336.793 47,115 -39,287 0.01% 15,867,987
2008-07-10 2008-07-08 334.525 86,402 +48,420 0.01% 28,903,604
2008-07-09 2008-07-07 348.813 37,982 +4,806 0.00% 13,248,611
2008-07-08 2008-07-04 346.772 33,176 -16,843 0.00% 11,504,499
2008-07-07 2008-07-03 352.668 50,019 -171,079 0.01% 17,640,122
2008-07-04 2008-07-02 366.503 221,098 +27,778 0.03% 81,033,082
2008-07-03 2008-06-30 373.080 193,320 +46,077 0.02% 72,123,845
2008-07-02 2008-06-27 366.503 147,243 +137,701 0.02% 53,965,002
2008-06-27 2008-06-25 365.369 9,542 -2,734 0.00% 3,486,351
2008-06-26 2008-06-24 359.019 12,276 +2,734 0.00% 4,407,314
2008-06-24 2008-06-20 352.215 9,542 +7,319 0.00% 3,360,834
2008-06-23 2008-06-19 352.215 2,223 -6,488 0.00% 782,974
2008-06-20 2008-06-18 352.668 8,711 -25,082 0.00% 3,072,095
2008-06-19 2008-06-17 353.802 33,793 -801 0.00% 11,956,045
2008-06-18 2008-06-16 356.524 34,594 +6,217 0.00% 12,333,590
2008-06-17 2008-06-13 355.844 28,377 +3,755 0.00% 10,097,773
2008-06-13 2008-06-11 359.019 24,622 -2,425 0.00% 8,839,759
2008-06-12 2008-06-10 359.019 27,047 +16,755 0.00% 9,710,379
2008-06-11 2008-06-06 370.585 10,292 -7,275 0.00% 3,814,064
2008-06-10 2008-06-05 367.410 17,567 +5,108 0.00% 6,454,295
2008-06-06 2008-06-04 364.235 12,459 -88 0.00% 4,538,004
2008-06-05 2008-06-03 367.864 12,547 -39,677 0.00% 4,615,587
2008-06-04 2008-06-02 358.792 52,224 +13,184 0.01% 18,737,550
2008-06-03 2008-05-30 358.565 39,040 +22,310 0.00% 13,998,383
2008-06-02 2008-05-29 362.194 16,730 -26,764 0.00% 6,059,504
2008-05-30 2008-05-28 356.070 43,494 +1,367 0.01% 15,486,925
2008-05-29 2008-05-27 349.720 42,127 +23,848 0.00% 14,732,657
2008-05-28 2008-05-26 349.720 18,279 +1,191 0.00% 6,392,533
2008-05-27 2008-05-23 355.163 17,088 -221 0.00% 6,069,029
2008-05-26 2008-05-22 356.524 17,309 -220,324 0.00% 6,171,073
2008-05-23 2008-05-21 356.297 237,633 +217,376 0.03% 84,667,965
2008-05-22 2008-05-20 344.731 20,257 +10,726 0.00% 6,983,207
2008-05-21 2008-05-19 343.143 9,531 -3,439 0.00% 3,270,496
2008-05-20 2008-05-16 349.493 12,970 -229,028 0.00% 4,532,928
2008-05-19 2008-05-15 361.304 241,998 -220 0.03% 87,434,883
2008-05-16 2008-05-14 366.329 242,218 -40,525 0.03% 88,731,384
2008-05-15 2008-05-13 364.958 282,743 -11,604 0.03% 103,189,407
2008-05-14 2008-05-09 358.107 294,347 +294,347 0.04% 105,407,655
2008-05-13 2008-05-08 363.816 0 -7
2008-05-09 2008-05-07 360.391 7 -11,746 0.00% 2,523
2008-05-08 2008-05-06 364.958 11,753 +11,735 0.00% 4,289,355
2008-05-07 2008-05-05 363.588 18 -1,577 0.00% 6,545
2008-05-06 2008-05-02 362.903 1,595 +1,139 0.00% 578,830
2008-05-05 2008-04-30 356.508 456 +306 0.00% 162,568
2008-04-30 2008-04-28 352.169 150 -11,559 0.00% 52,825
2008-04-29 2008-04-25 349.428 11,709 +7,662 0.00% 4,091,454
2008-04-28 2008-04-24 351.712 4,047 +3,416 0.00% 1,423,379
2008-04-25 2008-04-23 349.200 631 -48,194 0.00% 220,345
2008-04-24 2008-04-22 348.058 48,825 +21,852 0.01% 16,993,925
2008-04-23 2008-04-21 344.632 26,973 -198 0.00% 9,295,761
2008-04-22 2008-04-18 337.781 27,171 +899 0.00% 9,177,836
2008-04-21 2008-04-17 335.268 26,272 -307 0.00% 8,808,170
2008-04-18 2008-04-16 333.441 26,579 +11,910 0.00% 8,862,535
2008-04-17 2008-04-15 334.355 14,669 +2,758 0.00% 4,904,650
2008-04-15 2008-04-11 332.984 11,911 +10,202 0.00% 3,966,178
2008-04-14 2008-04-10 329.102 1,709 -37,147 0.00% 562,435
2008-04-11 2008-04-09 330.015 38,856 +37,699 0.00% 12,823,082
2008-04-10 2008-04-08 326.133 1,157 -2,452 0.00% 377,336
2008-04-08 2008-04-03 326.590 3,609 -62,789 0.00% 1,178,662
2008-04-07 2008-04-02 322.022 66,398 +58,053 0.01% 21,381,619
2008-04-03 2008-04-01 316.998 8,345 -496,830 0.00% 2,645,345
2008-04-02 2008-03-31 321.794 505,175 +253,820 0.06% 162,562,108
2008-04-01 2008-03-28 325.676 251,355 +236,662 0.03% 81,860,338
2008-03-31 2008-03-27 322.936 14,693 -45,712 0.00% 4,744,892
2008-03-28 2008-03-26 318.368 60,405 -10,596 0.01% 19,231,012
2008-03-27 2008-03-25 321.794 71,001 +55,170 0.01% 22,847,671
2008-03-26 2008-03-20 315.856 15,831 -1,226 0.00% 5,000,311
2008-03-25 2008-03-19 312.887 17,057 +12,917 0.00% 5,336,908
2008-03-20 2008-03-18 309.918 4,140 -284,602 0.00% 1,283,059
2008-03-18 2008-03-14 314.029 288,742 -207,939 0.03% 90,673,241
2008-03-17 2008-03-13 325.370 496,681 +213,762 0.06% 161,605,152
2008-03-14 2008-03-12 335.640 282,919 +156,232 0.03% 94,958,945
2008-03-13 2008-03-11 329.105 126,687 +124,795 0.02% 41,693,279
2008-03-12 2008-03-10 320.935 1,892 -113,099 0.00% 607,210
2008-03-11 2008-03-07 317.668 114,991 +5,171 0.01% 36,528,922
2008-03-10 2008-03-06 323.269 109,820 +65,691 0.01% 35,501,450
2008-03-07 2008-03-05 325.370 44,129 +35,125 0.01% 14,358,258
2008-03-06 2008-03-04 332.139 9,004 -32,168 0.00% 2,990,579
2008-03-05 2008-03-03 343.342 41,172 +39,673 0.01% 14,136,097
2008-03-04 2008-02-29 350.345 1,499 -46,014 0.00% 525,167
2008-03-03 2008-02-28 341.242 47,513 +5,569 0.01% 16,213,423
2008-02-29 2008-02-27 339.608 41,944 +9,254 0.01% 14,244,517
2008-02-28 2008-02-26 329.338 32,690 +9,940 0.00% 10,766,061
2008-02-27 2008-02-25 323.970 22,750 +7,755 0.00% 7,370,310
2008-02-26 2008-02-22 325.837 14,995 +14,995 0.00% 4,885,925
2008-02-25 2008-02-21 326.304 0 -1,248
2008-02-22 2008-02-20 322.102 1,248 -19,194 0.00% 401,984
2008-02-19 2008-02-15 316.034 20,442 -7,155 0.00% 6,460,363
2008-02-18 2008-02-14 319.535 27,597 -45,356 0.00% 8,818,205
2008-02-15 2008-02-13 316.034 72,953 -514 0.01% 23,055,615
2008-02-14 2008-02-12 320.702 73,467 +8,269 0.01% 23,561,011
2008-02-13 2008-02-11 322.803 65,198 -19,194 0.01% 21,046,086
2008-02-12 2008-02-06 331.906 84,392 -12,724 0.01% 28,010,171
2008-02-11 2008-02-04 344.276 97,116 +21,064 0.01% 33,434,720
2008-02-05 2008-02-01 345.443 76,052 +30,066 0.01% 26,271,643
2008-02-04 2008-01-31 357.580 45,986 +9,864 0.01% 16,443,690
2008-02-01 2008-01-30 363.882 36,122 -16,581 0.00% 13,144,158
2008-01-31 2008-01-29 360.148 52,703 -39,028 0.01% 18,980,871
2008-01-30 2008-01-28 351.745 91,731 +2,485 0.01% 32,265,936
2008-01-29 2008-01-25 359.681 89,246 +20,736 0.01% 32,100,092
2008-01-28 2008-01-24 336.107 68,510 +11,868 0.01% 23,026,681
2008-01-25 2008-01-23 349.878 56,642 +12,382 0.01% 19,817,784
2008-01-24 2008-01-22 322.102 44,260 +4,070 0.01% 14,256,252
2008-01-23 2008-01-21 340.775 40,190 +20,951 0.00% 13,695,748
2008-01-22 2008-01-18 359.681 19,239 -2,357 0.00% 6,919,903
2008-01-21 2008-01-17 363.649 21,596 +18,848 0.00% 7,853,363
2008-01-18 2008-01-16 365.049 2,748 -52,961 0.00% 1,003,156
2008-01-17 2008-01-15 376.020 55,709 +42,208 0.01% 20,947,673
2008-01-16 2008-01-14 380.921 13,501 -3,813 0.00% 5,142,816
2008-01-15 2008-01-11 375.786 17,314 -12,039 0.00% 6,506,361
2008-01-14 2008-01-10 373.452 29,353 +25,480 0.00% 10,961,938
2008-01-11 2008-01-09 380.221 3,873 -342 0.00% 1,472,595
2008-01-09 2008-01-07 363.416 4,215 +1,468 0.00% 1,531,797
2008-01-08 2008-01-04 370.418 2,747 -120,899 0.00% 1,017,538
2008-01-07 2008-01-03 362.949 123,646 +117,819 0.02% 44,877,158
2008-01-04 2008-01-02 372.052 5,827 -16,794 0.00% 2,167,945
2008-01-03 2007-12-31 375.553 22,621 +22,278 0.00% 8,495,378
2007-12-27 2007-12-20 356.180 343 -867,667 0.00% 122,170
2007-12-21 2007-12-19 351.278 868,010 +10,797 0.11% 304,913,119
2007-12-20 2007-12-18 340.075 857,213 -10,754 0.10% 291,516,528
2007-12-19 2007-12-17 341.008 867,967 +834,678 0.11% 295,984,052
2007-12-18 2007-12-14 356.880 33,289 +28,748 0.00% 11,880,183
2007-12-17 2007-12-13 363.416 4,541 +3,170 0.00% 1,650,270
2007-12-14 2007-12-12 373.919 1,371 +1,028 0.00% 512,643
2007-12-13 2007-12-11 384.889 343 -9,125 0.00% 132,017
2007-12-12 2007-12-10 376.953 9,468 -15,210 0.00% 3,568,993
2007-12-11 2007-12-07 373.685 24,678 -101,025 0.00% 9,221,810
2007-12-10 2007-12-06 389.557 125,703 +52,612 0.02% 48,968,507
2007-12-07 2007-12-05 370.651 73,091 -2,053,618 0.01% 27,091,265
2007-12-06 2007-12-04 349.178 2,126,709 +2,112,785 0.26% 742,599,316
2007-12-05 2007-12-03 346.610 13,924 -206,579 0.00% 4,826,200
2007-12-04 2007-11-30 346.143 220,503 -33,804 0.03% 76,325,654
2007-12-03 2007-11-29 344.976 254,307 +127,203 0.03% 87,729,899
2007-11-30 2007-11-28 335.407 127,104 -76,133 0.02% 42,631,525
2007-11-29 2007-11-27 325.137 203,237 -2,240,845 0.02% 66,079,808
2007-11-28 2007-11-26 332.139 2,444,082 +28,920 0.30% 811,774,781
2007-11-27 2007-11-23 314.400 2,415,162 -7,498 0.29% 759,326,829
2007-11-26 2007-11-22 316.989 2,422,660 +454,913 0.30% 767,955,552
2007-11-23 2007-11-21 327.814 1,967,747 +65,191 0.24% 645,054,479
2007-11-22 2007-11-20 334.168 1,902,556 -236,817 0.23% 635,772,609
2007-11-21 2007-11-19 337.933 2,139,373 +1,875,063 0.26% 722,964,497
2007-11-20 2007-11-16 341.933 264,310 +190,584 0.03% 90,376,440
2007-11-19 2007-11-15 346.640 73,726 +27,875 0.01% 25,556,386
2007-11-16 2007-11-14 350.641 45,851 +15,001 0.01% 16,077,225
2007-11-15 2007-11-13 332.285 30,850 -40,412 0.00% 10,250,992
2007-11-14 2007-11-12 333.697 71,262 +53,372 0.01% 23,779,913
2007-11-13 2007-11-09 344.757 17,890 -15,680 0.00% 6,167,711
2007-11-12 2007-11-08 337.227 33,570 +14,958 0.00% 11,320,707
2007-11-09 2007-11-07 339.345 18,612 +552 0.00% 6,315,887
2007-11-08 2007-11-06 348.993 18,060 -3,399 0.00% 6,302,820
2007-11-07 2007-11-05 339.345 21,459 -2,074,698 0.00% 7,282,001
2007-11-06 2007-11-02 348.052 2,096,157 -81,417 0.26% 729,571,738
2007-11-05 2007-11-01 361.701 2,177,574 -7,832 0.27% 787,631,016
2007-11-02 2007-10-31 369.938 2,185,406 +686,400 0.27% 808,464,013
2007-11-01 2007-10-30 370.879 1,499,006 +457,825 0.18% 555,949,833
2007-10-31 2007-10-29 369.232 1,041,181 +48,952 0.13% 384,437,016
2007-10-30 2007-10-26 361.466 992,229 +39,392 0.12% 358,656,868
2007-10-29 2007-10-25 352.523 952,837 +932,523 0.12% 335,897,249
2007-10-26 2007-10-24 349.229 20,314 -41,004 0.00% 7,094,232
2007-10-25 2007-10-23 342.875 61,318 -13,517 0.01% 21,024,397
2007-10-24 2007-10-22 335.344 74,835 -28,979 0.01% 25,095,488
2007-10-23 2007-10-18 351.817 103,814 +42,494 0.01% 36,523,563
2007-10-22 2007-10-17 353.700 61,320 +7,489 0.01% 21,688,881
2007-10-17 2007-10-15 365.702 53,831 +17,720 0.01% 19,686,091
2007-10-16 2007-10-12 360.289 36,111 -283,824 0.00% 13,010,402
2007-10-15 2007-10-11 352.994 319,935 +157,227 0.04% 112,935,124
2007-10-12 2007-10-10 328.049 162,708 +159,818 0.02% 53,376,206
2007-10-11 2007-10-09 322.166 2,890 -1,021 0.00% 931,059
2007-10-10 2007-10-08 324.754 3,911 +3,739 0.00% 1,270,115
2007-10-09 2007-10-05 325.931 172 -269,034 0.00% 56,060
2007-10-08 2007-10-04 323.813 269,206 -261,973 0.03% 87,172,437
2007-10-05 2007-10-03 336.992 531,179 +516,476 0.07% 179,002,846
2007-10-04 2007-10-02 336.286 14,703 -8,159 0.00% 4,944,407
2007-10-03 2007-09-28 324.990 22,862 -35,803 0.00% 7,429,916
2007-10-02 2007-09-27 324.284 58,665 +55,773 0.01% 19,024,108
2007-09-28 2007-09-25 318.636 2,892 -21,884 0.00% 921,495
2007-09-27 2007-09-24 319.577 24,776 +24,051 0.00% 7,917,845
2007-09-25 2007-09-21 323.578 725 -33,357 0.00% 234,594
2007-09-24 2007-09-20 321.930 34,082 +85 0.00% 10,972,035
2007-09-21 2007-09-19 322.166 33,997 +33,827 0.00% 10,952,672
2007-09-19 2007-09-17 308.752 170 +170 0.00% 52,488
2007-09-18 2007-09-14 310.399 0 -549,740
2007-09-17 2007-09-13 302.633 549,740 +117,282 0.07% 166,369,736
2007-09-14 2007-09-12 304.751 432,458 +347,938 0.05% 131,792,205
2007-09-13 2007-09-11 293.220 84,520 -382 0.01% 24,782,981
2007-09-12 2007-09-10 287.102 84,902 -61,659 0.01% 24,375,513
2007-09-11 2007-09-07 287.102 146,561 +59,916 0.02% 42,077,921
2007-09-10 2007-09-06 291.338 86,645 +22,905 0.01% 25,242,954
2007-09-07 2007-09-05 289.690 63,740 +49,292 0.01% 18,464,865
2007-09-06 2007-09-04 285.690 14,448 -28,046 0.00% 4,127,646
2007-09-05 2007-09-03 287.337 42,494 -5,081 0.01% 12,210,102
2007-09-04 2007-08-31 287.808 47,575 +47,168 0.01% 13,692,453
2007-08-31 2007-08-29 276.983 407 -257,150 0.00% 112,732
2007-08-30 2007-08-28 282.631 257,557 -424,730 0.03% 72,793,464
2007-08-29 2007-08-27 288.984 682,287 +29,150 0.08% 197,170,294
2007-08-27 2007-08-23 281.925 653,137 +13,301 0.08% 184,135,330
2007-08-24 2007-08-22 277.689 639,836 +34,292 0.08% 177,675,153
2007-08-23 2007-08-21 272.276 605,544 -20,269 0.07% 164,875,105
2007-08-22 2007-08-20 272.041 625,813 -122,194 0.08% 170,246,595
2007-08-21 2007-08-17 260.980 748,007 +33,528 0.09% 195,215,019
2007-08-20 2007-08-16 269.007 714,479 -434,100 0.09% 192,199,711
2007-08-17 2007-08-15 277.799 1,148,579 -42,786 0.14% 319,074,588
2007-08-16 2007-08-14 282.315 1,191,365 +413,082 0.15% 336,339,684
2007-08-15 2007-08-13 281.364 778,283 -33,075 0.10% 218,980,822
2007-08-14 2007-08-10 280.651 811,358 -74,820 0.10% 227,708,506
2007-08-13 2007-08-09 288.968 886,178 +764,943 0.11% 256,077,472
2007-08-10 2007-08-08 289.681 121,235 -12,708 0.02% 35,119,519
2007-08-09 2007-08-07 277.087 133,943 +59,301 0.02% 37,113,799
2007-08-08 2007-08-06 278.275 74,642 +58,871 0.01% 20,770,980
2007-08-07 2007-08-03 284.216 15,771 -26,021 0.00% 4,482,365
2007-08-06 2007-08-02 281.602 41,792 -101,078 0.01% 11,768,696
2007-08-03 2007-08-01 286.830 142,870 -112,172 0.02% 40,979,358
2007-08-02 2007-07-31 294.672 255,042 +179,516 0.03% 75,153,675
2007-08-01 2007-07-30 268.294 75,526 -19,694 0.01% 20,263,164
2007-07-31 2007-07-27 261.878 95,220 -75,493 0.01% 24,935,989
2007-07-30 2007-07-26 265.205 170,713 +875 0.02% 45,273,870
2007-07-27 2007-07-25 269.720 169,838 -53,004 0.02% 45,808,657
2007-07-26 2007-07-24 270.195 222,842 +247 0.03% 60,210,793
2007-07-25 2007-07-23 270.195 222,595 -9,733 0.03% 60,144,055
2007-07-24 2007-07-20 269.007 232,328 +15,612 0.03% 62,497,812
2007-07-23 2007-07-19 268.294 216,716 +142,401 0.03% 58,143,578
2007-07-20 2007-07-18 262.115 74,315 -7,911 0.01% 19,479,097
2007-07-19 2007-07-17 259.026 82,226 -24,743 0.01% 21,298,671
2007-07-18 2007-07-16 256.887 106,969 +3,577 0.01% 27,478,971
2007-07-17 2007-07-13 257.600 103,392 +11,572 0.01% 26,633,795
2007-07-16 2007-07-12 255.699 91,820 -33,177 0.01% 23,478,286
2007-07-13 2007-07-11 254.036 124,997 +38,377 0.02% 31,753,685
2007-07-12 2007-07-10 258.313 86,620 -83,302 0.01% 22,375,078
2007-07-11 2007-07-09 258.075 169,922 -4,208 0.02% 43,852,693
2007-07-10 2007-07-06 255.461 174,130 -4,671 0.02% 44,483,495
2007-07-09 2007-07-05 251.897 178,801 +27,521 0.02% 45,039,405
2007-07-06 2007-07-04 256.174 151,280 +18,936 0.02% 38,754,051
2007-07-05 2007-07-03 254.036 132,344 -61,750 0.02% 33,620,084
2007-07-04 2007-06-29 251.422 194,094 +142,443 0.02% 48,799,415
2007-07-03 2007-06-28 252.372 51,651 +3,258 0.01% 13,035,272
2007-06-27 2007-06-25 249.996 48,393 -42,081 0.01% 12,098,043
2007-06-26 2007-06-22 251.897 90,474 0.01% 22,790,114

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top