History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 150.400 | 9,900 | +0 | 0.00% | 1,488,960 |
| 2025-10-13 | 2025-10-09 | 149.800 | 9,900 | +0 | 0.00% | 1,483,020 |
| 2025-10-10 | 2025-10-08 | 119.000 | 9,900 | +0 | 0.00% | 1,178,100 |
| 2025-10-09 | 2025-10-06 | 120.200 | 9,900 | +0 | 0.00% | 1,189,980 |
| 2025-10-08 | 2025-10-03 | 119.300 | 9,900 | +0 | 0.00% | 1,181,070 |
| 2025-10-06 | 2025-10-02 | 120.400 | 9,900 | +0 | 0.00% | 1,191,960 |
| 2025-10-03 | 2025-09-30 | 118.500 | 9,900 | +0 | 0.00% | 1,173,150 |
| 2025-10-02 | 2025-09-29 | 117.400 | 9,900 | +0 | 0.00% | 1,162,260 |
| 2025-09-30 | 2025-09-26 | 118.200 | 9,900 | +0 | 0.00% | 1,170,180 |
| 2025-09-29 | 2025-09-25 | 114.500 | 9,900 | +0 | 0.00% | 1,133,550 |
| 2025-09-26 | 2025-09-24 | 118.200 | 9,900 | +0 | 0.00% | 1,170,180 |
| 2025-09-25 | 2025-09-23 | 117.900 | 9,900 | +0 | 0.00% | 1,167,210 |
| 2025-09-24 | 2025-09-22 | 117.000 | 9,900 | +0 | 0.00% | 1,158,300 |
| 2025-09-23 | 2025-09-19 | 118.400 | 9,900 | +0 | 0.00% | 1,172,160 |
| 2025-09-22 | 2025-09-18 | 118.600 | 9,900 | +0 | 0.00% | 1,174,140 |
| 2025-09-19 | 2025-09-17 | 119.200 | 9,900 | +0 | 0.00% | 1,180,080 |
| 2025-09-18 | 2025-09-16 | 118.800 | 9,900 | +0 | 0.00% | 1,176,120 |
| 2025-09-17 | 2025-09-15 | 119.400 | 9,900 | +0 | 0.00% | 1,182,060 |
| 2025-09-16 | 2025-09-12 | 119.300 | 9,900 | -500 | 0.00% | 1,181,070 |
| 2025-09-12 | 2025-09-10 | 118.700 | 10,400 | -500 | 0.00% | 1,234,480 |
| 2025-08-15 | 2025-08-13 | 114.700 | 10,900 | +1,000 | 0.00% | 1,250,230 |
| 2025-08-14 | 2025-08-12 | 114.700 | 9,900 | -600 | 0.00% | 1,135,530 |
| 2025-08-12 | 2025-08-08 | 115.798 | 10,500 | +118 | 0.00% | 1,215,876 |
| 2025-08-04 | 2025-07-31 | 115.899 | 10,382 | +593 | 0.00% | 1,203,262 |
| 2025-08-01 | 2025-07-30 | 115.090 | 9,789 | +1,978 | 0.00% | 1,126,614 |
| 2025-05-14 | 2025-05-12 | 113.776 | 7,811 | +90 | 0.00% | 888,706 |
| 2025-03-04 | 2025-02-28 | 114.870 | 7,721 | +225 | 0.00% | 886,911 |
| 2024-10-22 | 2024-10-18 | 104.291 | 7,496 | +91 | 0.00% | 781,767 |
| 2024-08-13 | 2024-08-09 | 98.969 | 7,405 | +97 | 0.00% | 732,862 |
| 2024-07-03 | 2024-06-28 | 108.536 | 7,308 | +93 | 0.00% | 793,179 |
| 2024-06-19 | 2024-06-17 | 116.103 | 7,215 | -463 | 0.00% | 837,683 |
| 2024-06-18 | 2024-06-14 | 115.887 | 7,678 | -92 | 0.00% | 889,779 |
| 2024-05-14 | 2024-05-10 | 119.250 | 7,770 | +85 | 0.00% | 926,572 |
| 2024-05-08 | 2024-05-06 | 115.096 | 7,685 | -3,660 | 0.00% | 884,516 |
| 2024-03-19 | 2024-03-15 | 96.515 | 11,345 | -274 | 0.00% | 1,094,961 |
| 2024-03-13 | 2024-03-11 | 94.438 | 11,619 | +732 | 0.00% | 1,097,276 |
| 2024-03-05 | 2024-03-01 | 100.763 | 10,887 | +382 | 0.00% | 1,097,005 |
| 2023-12-01 | 2023-11-29 | 99.120 | 10,505 | +88 | 0.00% | 1,041,258 |
| 2023-11-23 | 2023-11-21 | 102.858 | 10,417 | -88 | 0.00% | 1,071,477 |
| 2023-11-14 | 2023-11-10 | 98.271 | 10,505 | +88 | 0.00% | 1,032,333 |
| 2023-11-08 | 2023-11-06 | 105.124 | 10,417 | -264 | 0.00% | 1,095,078 |
| 2023-11-07 | 2023-11-03 | 103.878 | 10,681 | +264 | 0.00% | 1,109,521 |
| 2023-10-27 | 2023-10-25 | 100.819 | 10,417 | -264 | 0.00% | 1,050,236 |
| 2023-10-19 | 2023-10-17 | 111.369 | 10,681 | +264 | 0.00% | 1,189,530 |
| 2023-10-18 | 2023-10-16 | 110.166 | 10,417 | +118 | 0.00% | 1,147,596 |
| 2023-10-10 | 2023-10-06 | 110.223 | 10,299 | -262 | 0.00% | 1,135,187 |
| 2023-10-09 | 2023-10-05 | 108.332 | 10,561 | +262 | 0.00% | 1,144,099 |
| 2023-10-04 | 2023-09-29 | 111.655 | 10,299 | -262 | 0.00% | 1,149,937 |
| 2023-10-03 | 2023-09-28 | 108.275 | 10,561 | +262 | 0.00% | 1,143,494 |
| 2023-09-29 | 2023-09-27 | 109.536 | 10,299 | -262 | 0.00% | 1,128,107 |
| 2023-09-28 | 2023-09-26 | 108.218 | 10,561 | +262 | 0.00% | 1,142,889 |
| 2023-09-26 | 2023-09-22 | 110.567 | 10,299 | -174 | 0.00% | 1,138,727 |
| 2023-09-21 | 2023-09-19 | 111.140 | 10,473 | +174 | 0.00% | 1,163,965 |
| 2023-08-24 | 2023-08-22 | 113.087 | 10,299 | +1,746 | 0.00% | 1,164,688 |
| 2023-08-16 | 2023-08-14 | 120.191 | 8,553 | +1,745 | 0.00% | 1,027,995 |
| 2023-08-14 | 2023-08-10 | 123.065 | 6,808 | +71 | 0.00% | 837,828 |
| 2023-07-20 | 2023-07-18 | 126.654 | 6,737 | -260 | 0.00% | 853,269 |
| 2023-06-20 | 2023-06-16 | 131.401 | 6,997 | -172 | 0.00% | 919,411 |
| 2023-06-19 | 2023-06-15 | 130.938 | 7,169 | -87 | 0.00% | 938,692 |
| 2023-06-16 | 2023-06-14 | 130.590 | 7,256 | +259 | 0.00% | 947,564 |
| 2023-06-15 | 2023-06-13 | 132.095 | 6,997 | -259 | 0.00% | 924,271 |
| 2023-06-14 | 2023-06-12 | 130.590 | 7,256 | +259 | 0.00% | 947,564 |
| 2023-06-12 | 2023-06-08 | 130.127 | 6,997 | -863 | 0.00% | 910,500 |
| 2023-06-02 | 2023-05-31 | 121.213 | 7,860 | +604 | 0.00% | 952,733 |
| 2023-06-01 | 2023-05-30 | 124.570 | 7,256 | +432 | 0.00% | 903,882 |
| 2023-05-15 | 2023-05-11 | 133.155 | 6,824 | +66 | 0.00% | 908,653 |
| 2023-03-06 | 2023-03-02 | 152.948 | 6,758 | +105 | 0.00% | 1,033,619 |
| 2023-01-20 | 2023-01-18 | 151.998 | 6,653 | -337 | 0.00% | 1,011,240 |
| 2022-12-01 | 2022-11-29 | 141.785 | 6,990 | -1,684 | 0.00% | 991,079 |
| 2022-11-30 | 2022-11-28 | 139.885 | 8,674 | +1,684 | 0.00% | 1,213,364 |
| 2022-10-19 | 2022-10-17 | 141.190 | 6,990 | +41 | 0.00% | 986,918 |
| 2022-08-12 | 2022-08-10 | 152.293 | 6,949 | +38 | 0.00% | 1,058,284 |
| 2022-05-11 | 2022-05-06 | 169.114 | 6,911 | +35 | 0.00% | 1,168,745 |
| 2022-05-10 | 2022-05-05 | 172.856 | 6,876 | +331 | 0.00% | 1,188,556 |
| 2022-04-29 | 2022-04-27 | 169.114 | 6,545 | +829 | 0.00% | 1,106,849 |
| 2022-04-28 | 2022-04-26 | 175.029 | 5,716 | +1,657 | 0.00% | 1,000,463 |
| 2022-04-13 | 2022-04-11 | 182.271 | 4,059 | -2,486 | 0.00% | 739,838 |
| 2022-03-16 | 2022-03-14 | 173.821 | 6,545 | -414 | 0.00% | 1,137,661 |
| 2022-03-15 | 2022-03-11 | 169.355 | 6,959 | -1,243 | 0.00% | 1,178,543 |
| 2022-03-14 | 2022-03-10 | 168.148 | 8,202 | -82 | 0.00% | 1,379,150 |
| 2022-03-09 | 2022-03-07 | 162.958 | 8,284 | +1,657 | 0.00% | 1,349,941 |
| 2022-03-07 | 2022-03-03 | 172.280 | 6,627 | +84 | 0.00% | 1,141,702 |
| 2022-03-03 | 2022-03-01 | 175.459 | 6,543 | +82 | 0.00% | 1,148,031 |
| 2022-03-01 | 2022-02-25 | 181.328 | 6,461 | +2,454 | 0.00% | 1,171,563 |
| 2022-01-18 | 2022-01-14 | 192.333 | 4,007 | -246 | 0.00% | 770,678 |
| 2022-01-14 | 2022-01-12 | 188.787 | 4,253 | +82 | 0.00% | 802,911 |
| 2021-10-19 | 2021-10-15 | 182.683 | 4,171 | -213 | 0.00% | 761,973 |
| 2021-10-04 | 2021-09-29 | 166.300 | 4,384 | -81 | 0.00% | 729,058 |
| 2021-09-29 | 2021-09-27 | 164.082 | 4,465 | +244 | 0.00% | 732,628 |
| 2021-09-14 | 2021-09-10 | 172.336 | 4,221 | -81 | 0.00% | 727,430 |
| 2021-09-10 | 2021-09-08 | 171.350 | 4,302 | +81 | 0.00% | 737,149 |
| 2021-09-06 | 2021-09-02 | 172.952 | 4,221 | +81 | 0.00% | 730,030 |
| 2021-09-03 | 2021-09-01 | 174.184 | 4,140 | -81 | 0.00% | 721,120 |
| 2021-09-02 | 2021-08-31 | 171.474 | 4,221 | +162 | 0.00% | 723,790 |
| 2021-08-23 | 2021-08-19 | 176.524 | 4,059 | +81 | 0.00% | 716,512 |
| 2021-08-19 | 2021-08-17 | 180.712 | 3,978 | -81 | 0.00% | 718,874 |
| 2021-08-13 | 2021-08-11 | 183.423 | 4,059 | +30 | 0.00% | 744,516 |
| 2021-08-10 | 2021-08-06 | 182.307 | 4,029 | +242 | 0.00% | 734,513 |
| 2021-08-06 | 2021-08-04 | 185.533 | 3,787 | -81 | 0.00% | 702,614 |
| 2021-08-04 | 2021-08-02 | 186.154 | 3,868 | -161 | 0.00% | 720,043 |
| 2021-08-02 | 2021-07-29 | 186.154 | 4,029 | +81 | 0.00% | 750,013 |
| 2021-07-30 | 2021-07-28 | 188.139 | 3,948 | +161 | 0.00% | 742,774 |
| 2021-07-27 | 2021-07-23 | 186.030 | 3,787 | -161 | 0.00% | 704,494 |
| 2021-07-26 | 2021-07-22 | 188.015 | 3,948 | +161 | 0.00% | 742,284 |
| 2021-07-23 | 2021-07-21 | 185.285 | 3,787 | -81 | 0.00% | 701,674 |
| 2021-07-15 | 2021-07-13 | 192.483 | 3,868 | +81 | 0.00% | 744,524 |
| 2021-07-09 | 2021-07-07 | 192.359 | 3,787 | -242 | 0.00% | 728,463 |
| 2021-06-01 | 2021-05-28 | 205.017 | 4,029 | -242 | 0.00% | 826,015 |
| 2021-05-10 | 2021-05-06 | 200.294 | 4,271 | +29 | 0.00% | 855,455 |
| 2021-03-08 | 2021-03-04 | 193.487 | 4,242 | +78 | 0.00% | 820,773 |
| 2021-03-02 | 2021-02-26 | 190.941 | 4,164 | +79 | 0.00% | 795,080 |
| 2021-02-24 | 2021-02-22 | 194.506 | 4,085 | -157 | 0.00% | 794,555 |
| 2021-02-19 | 2021-02-17 | 193.487 | 4,242 | -79 | 0.00% | 820,773 |
| 2021-02-18 | 2021-02-16 | 193.360 | 4,321 | -157 | 0.00% | 835,508 |
| 2021-02-08 | 2021-02-04 | 178.085 | 4,478 | +79 | 0.00% | 797,463 |
| 2021-02-05 | 2021-02-03 | 177.957 | 4,399 | +78 | 0.00% | 782,834 |
| 2021-01-19 | 2021-01-15 | 185.468 | 4,321 | +157 | 0.00% | 801,406 |
| 2021-01-14 | 2021-01-12 | 186.359 | 4,164 | +79 | 0.00% | 775,998 |
| 2021-01-13 | 2021-01-11 | 185.722 | 4,085 | +79 | 0.00% | 758,675 |
| 2021-01-11 | 2021-01-07 | 184.322 | 4,006 | -158 | 0.00% | 738,394 |
| 2021-01-04 | 2020-12-29 | 169.810 | 4,164 | -235 | 0.00% | 707,091 |
| 2020-12-30 | 2020-12-28 | 169.683 | 4,399 | -236 | 0.00% | 746,436 |
| 2020-12-28 | 2020-12-22 | 167.646 | 4,635 | +157 | 0.00% | 777,041 |
| 2020-12-22 | 2020-12-18 | 171.211 | 4,478 | +236 | 0.00% | 766,682 |
| 2020-12-21 | 2020-12-17 | 174.011 | 4,242 | +236 | 0.00% | 738,155 |
| 2020-11-27 | 2020-11-25 | 174.393 | 4,006 | -315 | 0.00% | 698,619 |
| 2020-10-15 | 2020-10-12 | 150.733 | 4,321 | +30 | 0.00% | 651,318 |
| 2020-09-25 | 2020-09-23 | 146.119 | 4,291 | -234 | 0.00% | 626,996 |
| 2020-08-28 | 2020-08-26 | 155.347 | 4,525 | +234 | 0.00% | 702,947 |
| 2020-08-14 | 2020-08-12 | 162.801 | 4,291 | +27 | 0.00% | 698,577 |
| 2020-07-28 | 2020-07-24 | 160.349 | 4,264 | +621 | 0.00% | 683,730 |
| 2020-06-09 | 2020-06-05 | 173.895 | 3,643 | -155 | 0.00% | 633,498 |
| 2020-05-28 | 2020-05-26 | 159.446 | 3,798 | -233 | 0.00% | 605,578 |
| 2020-05-27 | 2020-05-25 | 153.899 | 4,031 | +233 | 0.00% | 620,368 |
| 2020-05-26 | 2020-05-22 | 159.962 | 3,798 | -1,241 | 0.00% | 607,537 |
| 2020-05-25 | 2020-05-21 | 172.089 | 5,039 | +310 | 0.00% | 867,155 |
| 2020-05-15 | 2020-05-13 | 172.476 | 4,729 | +233 | 0.00% | 815,637 |
| 2020-05-13 | 2020-05-11 | 178.826 | 4,496 | +36 | 0.00% | 804,003 |
| 2020-04-08 | 2020-04-06 | 180.517 | 4,460 | -230 | 0.00% | 805,106 |
| 2020-03-27 | 2020-03-25 | 174.925 | 4,690 | -7,459 | 0.00% | 820,396 |
| 2020-03-26 | 2020-03-24 | 169.462 | 12,149 | +7,689 | 0.00% | 2,058,797 |
| 2020-03-18 | 2020-03-16 | 172.193 | 4,460 | +385 | 0.00% | 767,983 |
| 2020-03-09 | 2020-03-05 | 196.124 | 4,075 | +154 | 0.00% | 799,204 |
| 2020-03-03 | 2020-02-28 | 216.694 | 3,921 | +96 | 0.00% | 849,657 |
| 2020-02-26 | 2020-02-24 | 215.360 | 3,825 | +750 | 0.00% | 823,753 |
| 2020-01-21 | 2020-01-17 | 231.362 | 3,075 | +975 | 0.00% | 711,439 |
| 2019-11-15 | 2019-11-13 | 216.694 | 2,100 | +225 | 0.00% | 455,057 |
| 2019-10-15 | 2019-10-11 | 219.901 | 1,875 | +16 | 0.00% | 412,315 |
| 2019-09-13 | 2019-09-11 | 240.748 | 1,859 | -743 | 0.00% | 447,551 |
| 2019-09-06 | 2019-09-04 | 230.930 | 2,602 | -75 | 0.00% | 600,879 |
| 2019-09-02 | 2019-08-29 | 224.474 | 2,677 | +223 | 0.00% | 600,917 |
| 2019-08-28 | 2019-08-26 | 222.995 | 2,454 | -74 | 0.00% | 547,229 |
| 2019-08-21 | 2019-08-19 | 234.292 | 2,528 | +372 | 0.00% | 592,291 |
| 2019-08-19 | 2019-08-15 | 229.735 | 2,156 | -75 | 0.00% | 495,309 |
| 2019-08-16 | 2019-08-14 | 224.175 | 2,231 | +19 | 0.00% | 500,134 |
| 2019-08-12 | 2019-08-08 | 235.160 | 2,212 | +221 | 0.00% | 520,173 |
| 2019-08-09 | 2019-08-07 | 234.617 | 1,991 | +295 | 0.00% | 467,123 |
| 2019-08-01 | 2019-07-30 | 257.943 | 1,696 | +74 | 0.00% | 437,472 |
| 2019-07-29 | 2019-07-25 | 265.538 | 1,622 | -148 | 0.00% | 430,703 |
| 2019-07-09 | 2019-07-05 | 264.453 | 1,770 | -5,899 | 0.00% | 468,082 |
| 2019-07-04 | 2019-07-02 | 265.402 | 7,669 | +148 | 0.00% | 2,035,370 |
| 2019-05-17 | 2019-05-15 | 279.103 | 7,521 | +51 | 0.00% | 2,099,136 |
| 2019-05-08 | 2019-05-06 | 281.288 | 7,470 | +73 | 0.00% | 2,101,222 |
| 2019-05-07 | 2019-05-03 | 290.300 | 7,397 | -146 | 0.00% | 2,147,351 |
| 2019-04-26 | 2019-04-24 | 280.742 | 7,543 | -220 | 0.00% | 2,117,636 |
| 2019-04-11 | 2019-04-09 | 270.091 | 7,763 | +220 | 0.00% | 2,096,718 |
| 2019-04-02 | 2019-03-29 | 264.493 | 7,543 | -147 | 0.00% | 1,995,069 |
| 2019-03-04 | 2019-02-28 | 270.583 | 7,690 | +142 | 0.00% | 2,080,784 |
| 2019-02-20 | 2019-02-18 | 258.202 | 7,548 | -71 | 0.00% | 1,948,906 |
| 2019-01-04 | 2019-01-02 | 240.673 | 7,619 | +71 | 0.00% | 1,833,687 |
| 2018-12-27 | 2018-12-20 | 242.342 | 7,548 | +72 | 0.00% | 1,829,199 |
| 2018-12-11 | 2018-12-07 | 251.802 | 7,476 | -72 | 0.00% | 1,882,474 |
| 2018-12-06 | 2018-12-04 | 260.428 | 7,548 | -143 | 0.00% | 1,965,707 |
| 2018-11-22 | 2018-11-20 | 245.125 | 7,691 | +72 | 0.00% | 1,885,253 |
| 2018-11-06 | 2018-11-02 | 267.522 | 7,619 | +143 | 0.00% | 2,038,254 |
| 2018-10-30 | 2018-10-26 | 263.766 | 7,476 | +144 | 0.00% | 1,971,917 |
| 2018-10-25 | 2018-10-23 | 273.922 | 7,332 | -144 | 0.00% | 2,008,395 |
| 2018-10-23 | 2018-10-19 | 279.626 | 7,476 | +144 | 0.00% | 2,090,482 |
| 2018-10-15 | 2018-10-11 | 286.454 | 7,332 | +47 | 0.00% | 2,100,281 |
| 2018-10-11 | 2018-10-09 | 294.294 | 7,285 | -72 | 0.00% | 2,143,935 |
| 2018-10-05 | 2018-10-03 | 294.014 | 7,357 | +143 | 0.00% | 2,163,064 |
| 2018-09-20 | 2018-09-18 | 291.214 | 7,214 | -214 | 0.00% | 2,100,820 |
| 2018-09-19 | 2018-09-17 | 289.814 | 7,428 | +214 | 0.00% | 2,152,740 |
| 2018-09-17 | 2018-09-13 | 290.654 | 7,214 | -143 | 0.00% | 2,096,779 |
| 2018-09-12 | 2018-09-10 | 281.694 | 7,357 | +143 | 0.00% | 2,072,421 |
| 2018-08-20 | 2018-08-16 | 291.366 | 7,214 | +71 | 0.00% | 2,101,913 |
| 2018-08-17 | 2018-08-15 | 293.056 | 7,143 | +45 | 0.00% | 2,093,302 |
| 2018-08-10 | 2018-08-08 | 304.328 | 7,098 | -213 | 0.00% | 2,160,119 |
| 2018-08-09 | 2018-08-07 | 298.692 | 7,311 | -212 | 0.00% | 2,183,738 |
| 2018-08-06 | 2018-08-02 | 287.421 | 7,523 | +212 | 0.00% | 2,162,266 |
| 2018-08-02 | 2018-07-31 | 300.946 | 7,311 | -71 | 0.00% | 2,200,219 |
| 2018-05-17 | 2018-05-15 | 284.782 | 7,382 | +49 | 0.00% | 2,102,261 |
| 2018-04-23 | 2018-04-19 | 275.280 | 7,333 | -282 | 0.00% | 2,018,627 |
| 2018-04-06 | 2018-04-03 | 256.701 | 7,615 | -141 | 0.00% | 1,954,777 |
| 2018-03-28 | 2018-03-26 | 260.105 | 7,756 | +70 | 0.00% | 2,017,372 |
| 2018-03-27 | 2018-03-23 | 261.807 | 7,686 | +282 | 0.00% | 2,012,245 |
| 2018-03-16 | 2018-03-14 | 267.338 | 7,404 | +71 | 0.00% | 1,979,368 |
| 2018-03-09 | 2018-03-07 | 260.814 | 7,333 | -212 | 0.00% | 1,912,547 |
| 2018-03-08 | 2018-03-06 | 261.097 | 7,545 | -211 | 0.00% | 1,969,980 |
| 2018-03-06 | 2018-03-02 | 280.882 | 7,756 | +423 | 0.00% | 2,178,521 |
| 2018-03-05 | 2018-03-01 | 283.188 | 7,333 | +117 | 0.00% | 2,076,616 |
| 2018-02-21 | 2018-02-15 | 277.135 | 7,216 | -139 | 0.00% | 1,999,806 |
| 2018-02-12 | 2018-02-08 | 258.976 | 7,355 | -1,388 | 0.00% | 1,904,771 |
| 2018-02-08 | 2018-02-06 | 255.229 | 8,743 | +69 | 0.00% | 2,231,470 |
| 2018-01-31 | 2018-01-29 | 269.785 | 8,674 | +1,388 | 0.00% | 2,340,116 |
| 2018-01-30 | 2018-01-26 | 268.056 | 7,286 | +70 | 0.00% | 1,953,054 |
| 2017-10-17 | 2017-10-13 | 276.990 | 7,216 | +45 | 0.00% | 1,998,759 |
| 2017-08-16 | 2017-08-14 | 259.442 | 7,171 | -690 | 0.00% | 1,860,462 |
| 2017-08-11 | 2017-08-09 | 254.650 | 7,861 | +54 | 0.00% | 2,001,802 |
| 2017-07-28 | 2017-07-26 | 243.553 | 7,807 | -137 | 0.00% | 1,901,416 |
| 2017-05-17 | 2017-05-15 | 241.657 | 7,944 | +57 | 0.00% | 1,919,720 |
| 2017-03-06 | 2017-03-02 | 241.005 | 7,887 | +138 | 0.00% | 1,900,804 |
| 2017-02-27 | 2017-02-23 | 242.352 | 7,749 | -1,136 | 0.00% | 1,877,985 |
| 2016-12-30 | 2016-12-28 | 214.210 | 8,885 | -468 | 0.00% | 1,903,254 |
| 2016-11-25 | 2016-11-23 | 218.401 | 9,353 | -3,340 | 0.00% | 2,042,706 |
| 2016-11-22 | 2016-11-18 | 217.054 | 12,693 | +3,340 | 0.00% | 2,755,065 |
| 2016-10-18 | 2016-10-14 | 212.720 | 9,353 | +73 | 0.00% | 1,989,569 |
| 2016-09-07 | 2016-09-05 | 207.289 | 9,280 | -795 | 0.00% | 1,923,639 |
| 2016-09-05 | 2016-09-01 | 204.422 | 10,075 | +132 | 0.00% | 2,059,555 |
| 2016-08-22 | 2016-08-18 | 208.811 | 9,943 | +663 | 0.00% | 2,076,206 |
| 2016-08-19 | 2016-08-17 | 208.355 | 9,280 | +75 | 0.00% | 1,933,530 |
| 2016-08-15 | 2016-08-11 | 204.096 | 9,205 | +131 | 0.00% | 1,878,705 |
| 2016-08-10 | 2016-08-08 | 205.769 | 9,074 | +658 | 0.00% | 1,867,149 |
| 2016-08-09 | 2016-08-05 | 203.792 | 8,416 | +131 | 0.00% | 1,715,114 |
| 2016-08-08 | 2016-08-04 | 203.184 | 8,285 | +658 | 0.00% | 1,683,377 |
| 2016-07-22 | 2016-07-20 | 207.442 | 7,627 | -132 | 0.00% | 1,582,160 |
| 2016-07-08 | 2016-07-06 | 200.294 | 7,759 | +263 | 0.00% | 1,554,082 |
| 2016-06-24 | 2016-06-22 | 201.359 | 7,496 | +132 | 0.00% | 1,509,385 |
| 2016-05-17 | 2016-05-13 | 203.348 | 7,364 | +61 | 0.00% | 1,497,458 |
| 2016-03-14 | 2016-03-10 | 200.588 | 7,303 | -261 | 0.00% | 1,464,895 |
| 2016-03-11 | 2016-03-09 | 201.202 | 7,564 | -131 | 0.00% | 1,521,888 |
| 2016-03-09 | 2016-03-07 | 201.202 | 7,695 | +131 | 0.00% | 1,548,246 |
| 2016-03-07 | 2016-03-03 | 215.307 | 7,564 | +296 | 0.00% | 1,628,581 |
| 2016-02-26 | 2016-02-24 | 209.242 | 7,268 | +125 | 0.00% | 1,520,770 |
| 2016-01-15 | 2016-01-13 | 213.232 | 7,143 | +126 | 0.00% | 1,523,116 |
| 2016-01-13 | 2016-01-11 | 215.626 | 7,017 | -251 | 0.00% | 1,513,048 |
| 2016-01-12 | 2016-01-08 | 220.255 | 7,268 | +125 | 0.00% | 1,600,810 |
| 2016-01-07 | 2016-01-05 | 230.788 | 7,143 | -1,253 | 0.00% | 1,648,522 |
| 2016-01-06 | 2016-01-04 | 228.235 | 8,396 | +1,504 | 0.00% | 1,916,259 |
| 2015-11-11 | 2015-11-09 | 227.596 | 6,892 | -1,253 | 0.00% | 1,568,594 |
| 2015-11-09 | 2015-11-05 | 228.873 | 8,145 | +1,253 | 0.00% | 1,864,172 |
| 2015-10-19 | 2015-10-15 | 227.918 | 6,892 | +53 | 0.00% | 1,570,811 |
| 2015-10-13 | 2015-10-09 | 228.883 | 6,839 | -932 | 0.00% | 1,565,332 |
| 2015-10-12 | 2015-10-08 | 228.240 | 7,771 | +932 | 0.00% | 1,773,651 |
| 2015-10-06 | 2015-10-02 | 227.596 | 6,839 | -186 | 0.00% | 1,556,532 |
| 2015-10-02 | 2015-09-29 | 224.379 | 7,025 | +186 | 0.00% | 1,576,266 |
| 2015-08-27 | 2015-08-25 | 222.288 | 6,839 | +124 | 0.00% | 1,520,231 |
| 2015-08-17 | 2015-08-13 | 250.620 | 6,715 | +49 | 0.00% | 1,682,916 |
| 2015-07-08 | 2015-07-06 | 241.224 | 6,666 | +123 | 0.00% | 1,608,001 |
| 2015-05-28 | 2015-05-26 | 258.559 | 6,543 | +309 | 0.00% | 1,691,749 |
| 2015-05-19 | 2015-05-15 | 257.770 | 6,234 | +43 | 0.00% | 1,606,940 |
| 2015-04-27 | 2015-04-23 | 244.392 | 6,191 | -613 | 0.00% | 1,513,033 |
| 2015-04-24 | 2015-04-22 | 239.661 | 6,804 | -61 | 0.00% | 1,630,654 |
| 2015-04-02 | 2015-03-31 | 229.220 | 6,865 | +61 | 0.00% | 1,573,594 |
| 2015-03-24 | 2015-03-20 | 226.773 | 6,804 | -122 | 0.00% | 1,542,961 |
| 2015-03-20 | 2015-03-18 | 221.389 | 6,926 | +122 | 0.00% | 1,533,339 |
| 2015-03-12 | 2015-03-10 | 224.652 | 6,804 | +184 | 0.00% | 1,528,530 |
| 2015-03-09 | 2015-03-05 | 236.335 | 6,620 | +108 | 0.00% | 1,564,538 |
| 2015-02-17 | 2015-02-13 | 235.506 | 6,512 | +1,206 | 0.00% | 1,533,614 |
| 2015-01-21 | 2015-01-19 | 216.765 | 5,306 | +4,824 | 0.00% | 1,150,155 |
| 2015-01-15 | 2015-01-13 | 214.443 | 482 | -1,206 | 0.00% | 103,362 |
| 2015-01-14 | 2015-01-12 | 212.453 | 1,688 | -4,824 | 0.00% | 358,620 |
| 2015-01-13 | 2015-01-09 | 210.628 | 6,512 | +6,030 | 0.00% | 1,371,613 |
| 2014-11-19 | 2014-11-17 | 218.423 | 482 | -483 | 0.00% | 105,280 |
| 2014-11-03 | 2014-10-30 | 217.097 | 965 | -241 | 0.00% | 209,498 |
| 2014-10-28 | 2014-10-24 | 214.277 | 1,206 | +241 | 0.00% | 258,418 |
| 2014-10-24 | 2014-10-22 | 215.438 | 965 | -723 | 0.00% | 207,898 |
| 2014-10-22 | 2014-10-20 | 212.287 | 1,688 | -241 | 0.00% | 358,340 |
| 2014-10-21 | 2014-10-17 | 215.122 | 1,929 | +241 | 0.00% | 414,971 |
| 2014-10-20 | 2014-10-16 | 213.784 | 1,688 | +14 | 0.00% | 360,867 |
| 2014-10-13 | 2014-10-09 | 214.788 | 1,674 | -717 | 0.00% | 359,554 |
| 2014-10-10 | 2014-10-08 | 213.115 | 2,391 | +717 | 0.00% | 509,557 |
| 2014-09-22 | 2014-09-18 | 217.297 | 1,674 | +239 | 0.00% | 363,755 |
| 2014-09-16 | 2014-09-12 | 218.635 | 1,435 | +718 | 0.00% | 313,741 |
| 2014-09-10 | 2014-09-05 | 220.642 | 717 | +239 | 0.00% | 158,201 |
| 2014-09-04 | 2014-09-02 | 219.304 | 478 | -239 | 0.00% | 104,827 |
| 2014-08-21 | 2014-08-19 | 220.475 | 717 | -239 | 0.00% | 158,081 |
| 2014-08-20 | 2014-08-18 | 217.130 | 956 | +239 | 0.00% | 207,576 |
| 2014-08-18 | 2014-08-14 | 221.829 | 717 | +243 | 0.00% | 159,051 |
| 2014-07-24 | 2014-07-22 | 218.455 | 474 | -593 | 0.00% | 103,548 |
| 2014-05-20 | 2014-05-16 | 216.280 | 1,067 | +9 | 0.00% | 230,770 |
| 2014-04-16 | 2014-04-14 | 217.981 | 1,058 | -352 | 0.00% | 230,624 |
| 2014-04-11 | 2014-04-09 | 218.492 | 1,410 | -1,176 | 0.00% | 308,074 |
| 2014-03-26 | 2014-03-24 | 203.517 | 2,586 | -117 | 0.00% | 526,296 |
| 2014-03-10 | 2014-03-06 | 215.150 | 2,703 | +48 | 0.00% | 581,550 |
| 2014-02-27 | 2014-02-25 | 218.268 | 2,655 | +115 | 0.00% | 579,501 |
| 2014-02-10 | 2014-02-06 | 204.063 | 2,540 | +577 | 0.00% | 518,321 |
| 2014-02-06 | 2014-02-04 | 208.221 | 1,963 | +173 | 0.00% | 408,737 |
| 2014-01-08 | 2014-01-06 | 213.937 | 1,790 | -1,154 | 0.00% | 382,948 |
| 2013-12-13 | 2013-12-11 | 215.670 | 2,944 | +1,328 | 0.00% | 634,931 |
| 2013-11-19 | 2013-11-15 | 216.536 | 1,616 | -174 | 0.00% | 349,922 |
| 2013-11-18 | 2013-11-14 | 215.843 | 1,790 | +174 | 0.00% | 386,359 |
| 2013-11-15 | 2013-11-13 | 216.709 | 1,616 | +1,154 | 0.00% | 350,202 |
| 2013-10-22 | 2013-10-18 | 224.341 | 462 | +4 | 0.00% | 103,646 |
| 2013-10-21 | 2013-10-17 | 222.944 | 458 | -1,145 | 0.00% | 102,108 |
| 2013-09-24 | 2013-09-19 | 222.944 | 1,603 | -1,316 | 0.00% | 357,379 |
| 2013-09-16 | 2013-09-12 | 219.973 | 2,919 | +1,145 | 0.00% | 642,102 |
| 2013-09-05 | 2013-09-03 | 216.304 | 1,774 | -115 | 0.00% | 383,724 |
| 2013-09-04 | 2013-09-02 | 214.033 | 1,889 | -572 | 0.00% | 404,308 |
| 2013-08-29 | 2013-08-27 | 212.635 | 2,461 | +572 | 0.00% | 523,295 |
| 2013-08-19 | 2013-08-15 | 221.730 | 1,889 | +17 | 0.00% | 418,848 |
| 2013-08-07 | 2013-08-05 | 214.151 | 1,872 | -227 | 0.00% | 400,890 |
| 2013-08-05 | 2013-08-01 | 211.154 | 2,099 | -170 | 0.00% | 443,213 |
| 2013-07-15 | 2013-07-11 | 207.806 | 2,269 | -171 | 0.00% | 471,511 |
| 2013-07-02 | 2013-06-27 | 198.993 | 2,440 | +114 | 0.00% | 485,542 |
| 2013-06-24 | 2013-06-20 | 203.223 | 2,326 | +170 | 0.00% | 472,697 |
| 2013-06-17 | 2013-06-13 | 205.162 | 2,156 | -227 | 0.00% | 442,329 |
| 2013-06-14 | 2013-06-11 | 206.219 | 2,383 | +1,645 | 0.00% | 491,421 |
| 2013-06-13 | 2013-06-10 | 209.392 | 738 | +114 | 0.00% | 154,531 |
| 2013-06-06 | 2013-06-04 | 218.733 | 624 | +170 | 0.00% | 136,490 |
| 2013-05-29 | 2013-05-27 | 225.607 | 454 | -284 | 0.00% | 102,426 |
| 2013-05-22 | 2013-05-20 | 234.965 | 738 | -113 | 0.00% | 173,404 |
| 2013-05-21 | 2013-05-16 | 231.411 | 851 | +7 | 0.00% | 196,930 |
| 2013-05-14 | 2013-05-10 | 231.944 | 844 | -1,238 | 0.00% | 195,761 |
| 2013-05-13 | 2013-05-09 | 230.522 | 2,082 | +1,238 | 0.00% | 479,947 |
| 2013-03-28 | 2013-03-26 | 220.213 | 844 | +113 | 0.00% | 185,860 |
| 2013-03-21 | 2013-03-19 | 221.457 | 731 | -282 | 0.00% | 161,885 |
| 2013-03-20 | 2013-03-18 | 221.635 | 1,013 | +282 | 0.00% | 224,516 |
| 2013-03-18 | 2013-03-14 | 236.316 | 731 | +11 | 0.00% | 172,747 |
| 2013-03-08 | 2013-03-06 | 232.886 | 720 | -554 | 0.00% | 167,678 |
| 2013-03-05 | 2013-03-01 | 227.831 | 1,274 | -1,108 | 0.00% | 290,256 |
| 2013-02-22 | 2013-02-20 | 229.817 | 2,382 | -997 | 0.00% | 547,423 |
| 2013-02-21 | 2013-02-19 | 227.650 | 3,379 | +1,551 | 0.00% | 769,230 |
| 2013-02-18 | 2013-02-14 | 228.372 | 1,828 | -2,216 | 0.00% | 417,465 |
| 2013-02-15 | 2013-02-08 | 229.094 | 4,044 | +2,216 | 0.00% | 926,458 |
| 2012-11-30 | 2012-11-28 | 211.041 | 1,828 | -277 | 0.00% | 385,783 |
| 2012-11-29 | 2012-11-27 | 211.944 | 2,105 | +277 | 0.00% | 446,142 |
| 2012-10-24 | 2012-10-19 | 217.736 | 1,828 | +17 | 0.00% | 398,021 |
| 2012-10-16 | 2012-10-12 | 215.732 | 1,811 | -1,647 | 0.00% | 390,690 |
| 2012-09-20 | 2012-09-18 | 211.905 | 3,458 | -548 | 0.00% | 732,769 |
| 2012-09-11 | 2012-09-07 | 203.524 | 4,006 | -55 | 0.00% | 815,317 |
| 2012-08-13 | 2012-08-09 | 206.098 | 4,061 | -123 | 0.00% | 836,966 |
| 2012-05-30 | 2012-05-28 | 186.225 | 4,184 | -163 | 0.00% | 779,164 |
| 2012-05-24 | 2012-05-22 | 185.489 | 4,347 | +163 | 0.00% | 806,319 |
| 2012-05-18 | 2012-05-16 | 189.721 | 4,184 | -2,174 | 0.00% | 793,792 |
| 2012-05-15 | 2012-05-11 | 194.711 | 6,358 | +67 | 0.00% | 1,237,972 |
| 2012-05-14 | 2012-05-10 | 196.571 | 6,291 | +2,151 | 0.00% | 1,236,625 |
| 2012-04-23 | 2012-04-19 | 195.455 | 4,140 | -538 | 0.00% | 809,183 |
| 2012-03-15 | 2012-03-13 | 194.711 | 4,678 | -161 | 0.00% | 910,857 |
| 2012-03-12 | 2012-03-08 | 205.367 | 4,839 | +84 | 0.00% | 993,773 |
| 2012-03-08 | 2012-03-06 | 202.528 | 4,755 | +159 | 0.00% | 963,022 |
| 2012-02-21 | 2012-02-17 | 194.389 | 4,596 | -106 | 0.00% | 893,413 |
| 2012-02-17 | 2012-02-15 | 194.200 | 4,702 | -476 | 0.00% | 913,128 |
| 2012-02-08 | 2012-02-06 | 190.414 | 5,178 | -105 | 0.00% | 985,966 |
| 2012-02-07 | 2012-02-03 | 190.414 | 5,283 | -1,057 | 0.00% | 1,005,959 |
| 2012-02-06 | 2012-02-02 | 188.711 | 6,340 | +634 | 0.00% | 1,196,427 |
| 2012-02-02 | 2012-01-31 | 189.468 | 5,706 | +528 | 0.00% | 1,081,104 |
| 2012-01-30 | 2012-01-26 | 192.118 | 5,178 | -105 | 0.00% | 994,786 |
| 2012-01-26 | 2012-01-19 | 185.399 | 5,283 | +105 | 0.00% | 979,460 |
| 2012-01-17 | 2012-01-13 | 176.597 | 5,178 | -211 | 0.00% | 914,420 |
| 2012-01-12 | 2012-01-10 | 176.692 | 5,389 | +211 | 0.00% | 952,191 |
| 2011-12-20 | 2011-12-16 | 175.840 | 5,178 | +1,057 | 0.00% | 910,499 |
| 2011-12-05 | 2011-12-01 | 182.559 | 4,121 | -475 | 0.00% | 752,327 |
| 2011-11-22 | 2011-11-18 | 180.313 | 4,596 | +264 | 0.00% | 828,717 |
| 2011-11-21 | 2011-11-17 | 182.515 | 4,332 | +573 | 0.00% | 790,655 |
| 2011-11-17 | 2011-11-15 | 189.027 | 3,759 | +208 | 0.00% | 710,551 |
| 2011-11-15 | 2011-11-11 | 184.717 | 3,551 | -104 | 0.00% | 655,932 |
| 2011-11-14 | 2011-11-10 | 184.047 | 3,655 | +104 | 0.00% | 672,692 |
| 2011-11-02 | 2011-10-31 | 193.814 | 3,551 | -52 | 0.00% | 688,235 |
| 2011-10-27 | 2011-10-25 | 185.675 | 3,603 | +52 | 0.00% | 668,987 |
| 2011-10-24 | 2011-10-20 | 179.930 | 3,551 | -522 | 0.00% | 638,930 |
| 2011-10-10 | 2011-10-06 | 170.450 | 4,073 | -104 | 0.00% | 694,241 |
| 2011-10-07 | 2011-10-04 | 162.119 | 4,177 | +104 | 0.00% | 677,169 |
| 2011-09-20 | 2011-09-16 | 200.901 | 4,073 | -156 | 0.00% | 818,268 |
| 2011-09-19 | 2011-09-15 | 200.901 | 4,229 | +156 | 0.00% | 849,609 |
| 2011-09-01 | 2011-08-30 | 215.456 | 4,073 | -470 | 0.00% | 877,552 |
| 2011-08-22 | 2011-08-18 | 212.775 | 4,543 | +157 | 0.00% | 966,635 |
| 2011-08-19 | 2011-08-17 | 214.115 | 4,386 | -157 | 0.00% | 939,109 |
| 2011-08-18 | 2011-08-16 | 213.732 | 4,543 | +157 | 0.00% | 970,985 |
| 2011-08-16 | 2011-08-12 | 217.966 | 4,386 | +470 | 0.00% | 956,000 |
| 2011-08-15 | 2011-08-11 | 217.386 | 3,916 | +38 | 0.00% | 851,284 |
| 2011-08-12 | 2011-08-10 | 218.740 | 3,878 | +827 | 0.00% | 848,273 |
| 2011-08-09 | 2011-08-05 | 225.702 | 3,051 | +156 | 0.00% | 688,618 |
| 2011-08-08 | 2011-08-04 | 233.052 | 2,895 | -156 | 0.00% | 674,685 |
| 2011-08-04 | 2011-08-02 | 235.566 | 3,051 | +156 | 0.00% | 718,712 |
| 2011-06-27 | 2011-06-23 | 236.340 | 2,895 | -518 | 0.00% | 684,203 |
| 2011-06-21 | 2011-06-17 | 234.792 | 3,413 | +1,035 | 0.00% | 801,347 |
| 2011-06-20 | 2011-06-16 | 237.113 | 2,378 | +517 | 0.00% | 563,855 |
| 2011-05-27 | 2011-05-25 | 238.854 | 1,861 | +517 | 0.00% | 444,507 |
| 2011-05-23 | 2011-05-19 | 238.661 | 1,344 | -155 | 0.00% | 320,760 |
| 2011-05-20 | 2011-05-18 | 235.759 | 1,499 | -518 | 0.00% | 353,403 |
| 2011-05-17 | 2011-05-13 | 237.720 | 2,017 | +19 | 0.00% | 479,481 |
| 2011-05-13 | 2011-05-11 | 236.354 | 1,998 | -154 | 0.00% | 472,235 |
| 2011-05-12 | 2011-05-09 | 237.330 | 2,152 | +512 | 0.00% | 510,734 |
| 2011-05-04 | 2011-04-29 | 236.939 | 1,640 | -512 | 0.00% | 388,581 |
| 2011-04-27 | 2011-04-21 | 237.330 | 2,152 | -154 | 0.00% | 510,734 |
| 2011-04-26 | 2011-04-20 | 238.110 | 2,306 | +154 | 0.00% | 549,083 |
| 2011-04-19 | 2011-04-15 | 238.696 | 2,152 | +666 | 0.00% | 513,674 |
| 2011-04-14 | 2011-04-12 | 239.086 | 1,486 | +154 | 0.00% | 355,282 |
| 2011-04-08 | 2011-04-06 | 247.088 | 1,332 | -103 | 0.00% | 329,122 |
| 2011-03-15 | 2011-03-11 | 242.795 | 1,435 | +52 | 0.00% | 348,410 |
| 2011-03-11 | 2011-03-09 | 254.972 | 1,383 | -81 | 0.00% | 352,626 |
| 2011-03-10 | 2011-03-08 | 254.774 | 1,464 | -101 | 0.00% | 372,989 |
| 2011-03-09 | 2011-03-07 | 248.632 | 1,565 | +101 | 0.00% | 389,109 |
| 2011-03-07 | 2011-03-03 | 247.245 | 1,464 | +152 | 0.00% | 361,967 |
| 2011-02-17 | 2011-02-15 | 241.698 | 1,312 | +101 | 0.00% | 317,108 |
| 2011-01-26 | 2011-01-24 | 257.547 | 1,211 | +50 | 0.00% | 311,890 |
| 2011-01-19 | 2011-01-17 | 263.094 | 1,161 | -151 | 0.00% | 305,453 |
| 2011-01-04 | 2010-12-31 | 253.189 | 1,312 | -505 | 0.00% | 332,184 |
| 2011-01-03 | 2010-12-29 | 256.557 | 1,817 | +202 | 0.00% | 466,163 |
| 2010-12-29 | 2010-12-24 | 253.981 | 1,615 | -253 | 0.00% | 410,180 |
| 2010-12-28 | 2010-12-22 | 260.321 | 1,868 | -101 | 0.00% | 486,279 |
| 2010-12-23 | 2010-12-21 | 259.132 | 1,969 | -50 | 0.00% | 510,231 |
| 2010-12-10 | 2010-12-08 | 255.170 | 2,019 | -51 | 0.00% | 515,188 |
| 2010-12-09 | 2010-12-07 | 254.575 | 2,070 | -50 | 0.00% | 526,971 |
| 2010-12-08 | 2010-12-06 | 252.991 | 2,120 | +50 | 0.00% | 536,340 |
| 2010-12-07 | 2010-12-03 | 254.377 | 2,070 | +51 | 0.00% | 526,561 |
| 2010-11-29 | 2010-11-25 | 248.038 | 2,019 | -505 | 0.00% | 500,788 |
| 2010-11-25 | 2010-11-23 | 245.660 | 2,524 | -101 | 0.00% | 620,047 |
| 2010-11-23 | 2010-11-19 | 256.755 | 2,625 | +505 | 0.00% | 673,981 |
| 2010-11-22 | 2010-11-18 | 252.792 | 2,120 | -303 | 0.00% | 535,920 |
| 2010-11-18 | 2010-11-16 | 245.066 | 2,423 | -202 | 0.00% | 593,795 |
| 2010-11-15 | 2010-11-11 | 243.699 | 2,625 | -505 | 0.00% | 639,710 |
| 2010-11-12 | 2010-11-10 | 244.099 | 3,130 | +29 | 0.00% | 764,030 |
| 2010-11-11 | 2010-11-09 | 244.499 | 3,101 | -601 | 0.00% | 758,191 |
| 2010-11-05 | 2010-11-03 | 233.703 | 3,702 | -1,000 | 0.00% | 865,169 |
| 2010-11-04 | 2010-11-02 | 229.705 | 4,702 | -1,000 | 0.00% | 1,080,072 |
| 2010-10-19 | 2010-10-15 | 232.304 | 5,702 | +100 | 0.00% | 1,324,596 |
| 2010-10-14 | 2010-10-12 | 233.303 | 5,602 | -100 | 0.00% | 1,306,966 |
| 2010-10-13 | 2010-10-11 | 235.103 | 5,702 | -501 | 0.00% | 1,340,555 |
| 2010-10-11 | 2010-10-07 | 233.703 | 6,203 | -50 | 0.00% | 1,449,661 |
| 2010-10-08 | 2010-10-06 | 233.903 | 6,253 | +150 | 0.00% | 1,462,596 |
| 2010-09-15 | 2010-09-13 | 224.107 | 6,103 | -250 | 0.00% | 1,367,726 |
| 2010-09-08 | 2010-09-06 | 221.508 | 6,353 | -250 | 0.00% | 1,407,242 |
| 2010-08-18 | 2010-08-16 | 216.910 | 6,603 | -100 | 0.00% | 1,432,258 |
| 2010-08-17 | 2010-08-13 | 213.512 | 6,703 | +100 | 0.00% | 1,431,168 |
| 2010-08-13 | 2010-08-11 | 220.140 | 6,603 | -180 | 0.00% | 1,453,581 |
| 2010-08-11 | 2010-08-09 | 221.957 | 6,783 | -99 | 0.00% | 1,505,536 |
| 2010-08-10 | 2010-08-06 | 223.371 | 6,882 | -496 | 0.00% | 1,537,239 |
| 2010-08-05 | 2010-08-03 | 218.322 | 7,378 | -990 | 0.00% | 1,610,779 |
| 2010-07-27 | 2010-07-23 | 212.465 | 8,368 | +99 | 0.00% | 1,777,907 |
| 2010-06-08 | 2010-06-04 | 208.224 | 8,269 | -99 | 0.00% | 1,721,802 |
| 2010-05-28 | 2010-05-26 | 204.992 | 8,368 | +248 | 0.00% | 1,715,376 |
| 2010-05-27 | 2010-05-25 | 208.830 | 8,120 | +990 | 0.00% | 1,695,696 |
| 2010-05-17 | 2010-05-13 | 220.169 | 7,130 | +73 | 0.00% | 1,569,803 |
| 2010-05-13 | 2010-05-11 | 219.148 | 7,057 | -147 | 0.00% | 1,546,531 |
| 2010-05-12 | 2010-05-10 | 217.516 | 7,204 | +147 | 0.00% | 1,566,986 |
| 2010-05-07 | 2010-05-05 | 218.332 | 7,057 | +833 | 0.00% | 1,540,771 |
| 2010-05-05 | 2010-05-03 | 218.332 | 6,224 | +490 | 0.00% | 1,358,900 |
| 2010-05-04 | 2010-04-30 | 218.332 | 5,734 | +98 | 0.00% | 1,251,917 |
| 2010-05-03 | 2010-04-29 | 218.128 | 5,636 | +490 | 0.00% | 1,229,371 |
| 2010-04-30 | 2010-04-28 | 217.924 | 5,146 | -245 | 0.00% | 1,121,438 |
| 2010-04-29 | 2010-04-27 | 218.740 | 5,391 | -147 | 0.00% | 1,179,229 |
| 2010-04-28 | 2010-04-26 | 219.557 | 5,538 | +98 | 0.00% | 1,215,904 |
| 2010-04-27 | 2010-04-23 | 219.148 | 5,440 | +147 | 0.00% | 1,192,168 |
| 2010-04-26 | 2010-04-22 | 220.781 | 5,293 | +49 | 0.00% | 1,168,593 |
| 2010-04-20 | 2010-04-16 | 221.801 | 5,244 | +392 | 0.00% | 1,163,125 |
| 2010-04-16 | 2010-04-14 | 224.454 | 4,852 | -490 | 0.00% | 1,089,050 |
| 2010-04-12 | 2010-04-08 | 222.413 | 5,342 | -147 | 0.00% | 1,188,132 |
| 2010-04-08 | 2010-04-01 | 222.209 | 5,489 | -294 | 0.00% | 1,219,706 |
| 2010-04-01 | 2010-03-30 | 221.597 | 5,783 | +294 | 0.00% | 1,281,496 |
| 2010-03-24 | 2010-03-22 | 220.577 | 5,489 | +147 | 0.00% | 1,210,746 |
| 2010-03-15 | 2010-03-11 | 232.683 | 5,342 | -245 | 0.00% | 1,242,990 |
| 2010-03-12 | 2010-03-10 | 231.645 | 5,587 | +95 | 0.00% | 1,294,199 |
| 2010-03-09 | 2010-03-05 | 227.286 | 5,492 | -145 | 0.00% | 1,248,254 |
| 2010-03-05 | 2010-03-03 | 225.625 | 5,637 | +241 | 0.00% | 1,271,850 |
| 2010-03-04 | 2010-03-02 | 226.248 | 5,396 | +1,494 | 0.00% | 1,220,834 |
| 2010-03-03 | 2010-03-01 | 238.494 | 3,902 | -97 | 0.00% | 930,605 |
| 2010-03-02 | 2010-02-26 | 235.588 | 3,999 | -96 | 0.00% | 942,118 |
| 2010-03-01 | 2010-02-25 | 235.381 | 4,095 | -96 | 0.00% | 963,885 |
| 2010-02-26 | 2010-02-24 | 233.513 | 4,191 | -97 | 0.00% | 978,652 |
| 2010-02-23 | 2010-02-19 | 226.456 | 4,288 | +97 | 0.00% | 971,041 |
| 2010-02-22 | 2010-02-18 | 228.739 | 4,191 | +337 | 0.00% | 958,644 |
| 2010-02-17 | 2010-02-11 | 227.078 | 3,854 | +96 | 0.00% | 875,160 |
| 2010-02-12 | 2010-02-10 | 226.248 | 3,758 | +97 | 0.00% | 850,240 |
| 2010-02-11 | 2010-02-09 | 226.663 | 3,661 | -241 | 0.00% | 829,814 |
| 2010-02-10 | 2010-02-08 | 223.550 | 3,902 | +385 | 0.00% | 872,291 |
| 2010-02-09 | 2010-02-05 | 223.342 | 3,517 | +96 | 0.00% | 785,494 |
| 2010-02-08 | 2010-02-04 | 226.248 | 3,421 | +97 | 0.00% | 773,994 |
| 2010-02-03 | 2010-02-01 | 226.871 | 3,324 | +241 | 0.00% | 754,118 |
| 2010-02-02 | 2010-01-29 | 226.456 | 3,083 | -964 | 0.00% | 698,162 |
| 2010-01-29 | 2010-01-27 | 227.286 | 4,047 | +482 | 0.00% | 919,826 |
| 2010-01-26 | 2010-01-22 | 233.720 | 3,565 | +1,445 | 0.00% | 833,213 |
| 2010-01-25 | 2010-01-21 | 235.796 | 2,120 | +48 | 0.00% | 499,888 |
| 2010-01-19 | 2010-01-15 | 234.966 | 2,072 | +964 | 0.00% | 486,849 |
| 2010-01-05 | 2009-12-31 | 238.079 | 1,108 | -145 | 0.00% | 263,792 |
| 2009-12-29 | 2009-12-24 | 235.588 | 1,253 | +145 | 0.00% | 295,192 |
| 2009-12-03 | 2009-12-01 | 240.155 | 1,108 | -289 | 0.00% | 266,092 |
| 2009-12-02 | 2009-11-30 | 235.381 | 1,397 | +96 | 0.00% | 328,827 |
| 2009-12-01 | 2009-11-27 | 231.852 | 1,301 | +675 | 0.00% | 301,640 |
| 2009-11-20 | 2009-11-18 | 239.532 | 626 | -97 | 0.00% | 149,947 |
| 2009-11-18 | 2009-11-16 | 242.438 | 723 | -481 | 0.00% | 175,283 |
| 2009-11-13 | 2009-11-11 | 246.004 | 1,204 | +11 | 0.00% | 296,189 |
| 2009-11-10 | 2009-11-06 | 238.461 | 1,193 | -239 | 0.00% | 284,484 |
| 2009-11-06 | 2009-11-04 | 236.156 | 1,432 | -1,909 | 0.00% | 338,175 |
| 2009-11-05 | 2009-11-03 | 233.432 | 3,341 | -238 | 0.00% | 779,896 |
| 2009-11-02 | 2009-10-29 | 230.498 | 3,579 | +954 | 0.00% | 824,953 |
| 2009-10-30 | 2009-10-28 | 231.965 | 2,625 | -191 | 0.00% | 608,908 |
| 2009-10-27 | 2009-10-22 | 230.917 | 2,816 | +1,241 | 0.00% | 650,263 |
| 2009-10-22 | 2009-10-20 | 232.594 | 1,575 | -95 | 0.00% | 366,335 |
| 2009-10-21 | 2009-10-19 | 231.546 | 1,670 | +143 | 0.00% | 386,682 |
| 2009-10-16 | 2009-10-14 | 236.156 | 1,527 | -955 | 0.00% | 360,610 |
| 2009-10-13 | 2009-10-09 | 233.013 | 2,482 | +96 | 0.00% | 578,337 |
| 2009-10-05 | 2009-09-30 | 234.060 | 2,386 | +477 | 0.00% | 558,468 |
| 2009-09-30 | 2009-09-28 | 229.870 | 1,909 | +477 | 0.00% | 438,821 |
| 2009-09-28 | 2009-09-24 | 230.708 | 1,432 | +478 | 0.00% | 330,373 |
| 2009-09-23 | 2009-09-21 | 236.575 | 954 | +95 | 0.00% | 225,692 |
| 2009-09-15 | 2009-09-11 | 238.042 | 859 | +95 | 0.00% | 204,478 |
| 2009-08-31 | 2009-08-27 | 233.222 | 764 | -238 | 0.00% | 178,182 |
| 2009-08-14 | 2009-08-12 | 246.220 | 1,002 | +9 | 0.00% | 246,712 |
| 2009-08-10 | 2009-08-06 | 246.431 | 993 | +95 | 0.00% | 244,706 |
| 2009-08-07 | 2009-08-05 | 247.066 | 898 | +189 | 0.00% | 221,865 |
| 2009-08-06 | 2009-08-04 | 254.046 | 709 | +473 | 0.00% | 180,119 |
| 2009-07-31 | 2009-07-29 | 262.931 | 236 | -237 | 0.00% | 62,052 |
| 2009-07-23 | 2009-07-21 | 236.913 | 473 | -1,418 | 0.00% | 112,060 |
| 2009-07-20 | 2009-07-16 | 227.605 | 1,891 | -473 | 0.00% | 430,402 |
| 2009-07-16 | 2009-07-14 | 224.644 | 2,364 | -472 | 0.00% | 531,058 |
| 2009-07-15 | 2009-07-13 | 220.202 | 2,836 | +472 | 0.00% | 624,492 |
| 2009-07-06 | 2009-07-02 | 224.855 | 2,364 | +237 | 0.00% | 531,558 |
| 2009-06-29 | 2009-06-25 | 232.894 | 2,127 | -237 | 0.00% | 495,365 |
| 2009-06-22 | 2009-06-18 | 227.605 | 2,364 | +1,419 | 0.00% | 538,059 |
| 2009-06-18 | 2009-06-16 | 231.624 | 945 | +236 | 0.00% | 218,885 |
| 2009-06-12 | 2009-06-10 | 245.585 | 709 | -3,073 | 0.00% | 174,120 |
| 2009-06-10 | 2009-06-08 | 241.355 | 3,782 | -236 | 0.00% | 912,804 |
| 2009-06-09 | 2009-06-05 | 250.239 | 4,018 | -237 | 0.00% | 1,005,460 |
| 2009-06-05 | 2009-06-03 | 240.297 | 4,255 | -236 | 0.00% | 1,022,464 |
| 2009-06-04 | 2009-06-02 | 226.336 | 4,491 | +1,134 | 0.00% | 1,016,476 |
| 2009-06-03 | 2009-06-01 | 233.740 | 3,357 | +2,364 | 0.00% | 784,664 |
| 2009-06-02 | 2009-05-29 | 234.797 | 993 | -425 | 0.00% | 233,154 |
| 2009-06-01 | 2009-05-27 | 219.567 | 1,418 | -237 | 0.00% | 311,346 |
| 2009-05-29 | 2009-05-26 | 209.414 | 1,655 | -331 | 0.00% | 346,580 |
| 2009-05-26 | 2009-05-22 | 204.972 | 1,986 | +899 | 0.00% | 407,074 |
| 2009-05-21 | 2009-05-19 | 213.010 | 1,087 | +94 | 0.00% | 231,542 |
| 2009-05-19 | 2009-05-15 | 211.829 | 993 | +11 | 0.00% | 210,346 |
| 2009-05-18 | 2009-05-14 | 211.722 | 982 | +234 | 0.00% | 207,911 |
| 2009-05-11 | 2009-05-07 | 219.421 | 748 | -468 | 0.00% | 164,127 |
| 2009-05-08 | 2009-05-06 | 211.401 | 1,216 | -561 | 0.00% | 257,064 |
| 2009-05-07 | 2009-05-05 | 192.261 | 1,777 | -93 | 0.00% | 341,647 |
| 2009-05-05 | 2009-04-30 | 185.203 | 1,870 | -94 | 0.00% | 346,330 |
| 2009-05-04 | 2009-04-29 | 182.316 | 1,964 | +94 | 0.00% | 358,069 |
| 2009-04-27 | 2009-04-23 | 185.845 | 1,870 | +935 | 0.00% | 347,530 |
| 2009-04-21 | 2009-04-17 | 188.732 | 935 | -842 | 0.00% | 176,464 |
| 2009-04-20 | 2009-04-16 | 188.732 | 1,777 | +889 | 0.00% | 335,377 |
| 2009-04-17 | 2009-04-15 | 189.053 | 888 | -187 | 0.00% | 167,879 |
| 2009-04-16 | 2009-04-14 | 185.096 | 1,075 | -94 | 0.00% | 198,979 |
| 2009-04-08 | 2009-04-06 | 177.290 | 1,169 | +187 | 0.00% | 207,253 |
| 2009-04-06 | 2009-04-02 | 178.360 | 982 | -374 | 0.00% | 175,149 |
| 2009-04-03 | 2009-04-01 | 166.384 | 1,356 | +93 | 0.00% | 225,616 |
| 2009-03-31 | 2009-03-27 | 170.233 | 1,263 | -46 | 0.00% | 215,004 |
| 2009-03-30 | 2009-03-26 | 173.334 | 1,309 | +187 | 0.00% | 226,894 |
| 2009-03-27 | 2009-03-25 | 172.586 | 1,122 | -374 | 0.00% | 193,641 |
| 2009-03-26 | 2009-03-24 | 177.290 | 1,496 | -702 | 0.00% | 265,227 |
| 2009-03-24 | 2009-03-20 | 162.748 | 2,198 | -1,028 | 0.00% | 357,720 |
| 2009-03-23 | 2009-03-19 | 167.881 | 3,226 | -187 | 0.00% | 541,583 |
| 2009-03-19 | 2009-03-17 | 168.415 | 3,413 | +1,402 | 0.00% | 574,801 |
| 2009-03-18 | 2009-03-16 | 167.346 | 2,011 | -888 | 0.00% | 336,533 |
| 2009-03-17 | 2009-03-13 | 172.203 | 2,899 | -234 | 0.00% | 499,215 |
| 2009-03-16 | 2009-03-12 | 162.413 | 3,133 | +211 | 0.00% | 508,841 |
| 2009-03-13 | 2009-03-11 | 160.411 | 2,922 | +315 | 0.00% | 468,721 |
| 2009-03-11 | 2009-03-09 | 149.064 | 2,607 | +899 | 0.00% | 388,611 |
| 2009-03-10 | 2009-03-06 | 163.748 | 1,708 | +225 | 0.00% | 279,682 |
| 2009-03-09 | 2009-03-05 | 176.875 | 1,483 | +449 | 0.00% | 262,305 |
| 2009-03-05 | 2009-03-03 | 180.880 | 1,034 | +90 | 0.00% | 187,029 |
| 2009-03-03 | 2009-02-27 | 193.561 | 944 | -359 | 0.00% | 182,722 |
| 2009-03-02 | 2009-02-26 | 191.781 | 1,303 | +269 | 0.00% | 249,891 |
| 2009-02-26 | 2009-02-24 | 185.997 | 1,034 | -225 | 0.00% | 192,321 |
| 2009-02-25 | 2009-02-23 | 190.446 | 1,259 | +90 | 0.00% | 239,772 |
| 2009-02-24 | 2009-02-20 | 182.437 | 1,169 | +180 | 0.00% | 213,269 |
| 2009-02-20 | 2009-02-18 | 191.003 | 989 | -314 | 0.00% | 188,902 |
| 2009-02-17 | 2009-02-13 | 197.455 | 1,303 | +134 | 0.00% | 257,283 |
| 2009-02-16 | 2009-02-12 | 199.012 | 1,169 | +854 | 0.00% | 232,645 |
| 2009-02-10 | 2009-02-06 | 207.021 | 315 | -494 | 0.00% | 65,212 |
| 2009-02-09 | 2009-02-05 | 199.123 | 809 | +45 | 0.00% | 161,091 |
| 2009-02-02 | 2009-01-29 | 203.017 | 764 | +225 | 0.00% | 155,105 |
| 2009-01-30 | 2009-01-23 | 189.556 | 539 | +179 | 0.00% | 102,171 |
| 2009-01-23 | 2009-01-21 | 192.671 | 360 | -3,595 | 0.00% | 69,362 |
| 2009-01-21 | 2009-01-19 | 200.013 | 3,955 | -180 | 0.00% | 791,052 |
| 2009-01-19 | 2009-01-15 | 204.685 | 4,135 | +1,753 | 0.00% | 846,374 |
| 2009-01-16 | 2009-01-14 | 209.135 | 2,382 | +404 | 0.00% | 498,160 |
| 2008-12-18 | 2008-12-16 | 236.723 | 1,978 | -854 | 0.00% | 468,238 |
| 2008-12-10 | 2008-12-08 | 244.732 | 2,832 | -899 | 0.00% | 693,082 |
| 2008-11-27 | 2008-11-25 | 209.024 | 3,731 | -314 | 0.00% | 779,868 |
| 2008-11-24 | 2008-11-20 | 192.782 | 4,045 | +90 | 0.00% | 779,805 |
| 2008-11-18 | 2008-11-14 | 203.341 | 3,955 | +47 | 0.00% | 804,213 |
| 2008-11-13 | 2008-11-11 | 220.680 | 3,908 | +222 | 0.00% | 862,418 |
| 2008-11-06 | 2008-11-04 | 231.939 | 3,686 | -89 | 0.00% | 854,928 |
| 2008-10-30 | 2008-10-28 | 203.341 | 3,775 | -44 | 0.00% | 767,612 |
| 2008-10-29 | 2008-10-27 | 178.233 | 3,819 | +44 | 0.00% | 680,672 |
| 2008-10-28 | 2008-10-24 | 201.539 | 3,775 | -177 | 0.00% | 760,812 |
| 2008-10-27 | 2008-10-23 | 220.793 | 3,952 | -267 | 0.00% | 872,573 |
| 2008-10-23 | 2008-10-21 | 234.191 | 4,219 | +444 | 0.00% | 988,052 |
| 2008-10-16 | 2008-10-14 | 265.041 | 3,775 | -2,220 | 0.00% | 1,000,531 |
| 2008-10-15 | 2008-10-13 | 267.969 | 5,995 | -1,466 | 0.00% | 1,606,472 |
| 2008-10-14 | 2008-10-10 | 245.450 | 7,461 | -177 | 0.00% | 1,831,305 |
| 2008-10-13 | 2008-10-09 | 265.492 | 7,638 | +1,376 | 0.00% | 2,027,825 |
| 2008-10-10 | 2008-10-08 | 255.358 | 6,262 | -1,110 | 0.00% | 1,599,054 |
| 2008-10-08 | 2008-10-03 | 278.552 | 7,372 | +7,017 | 0.00% | 2,053,488 |
| 2008-10-06 | 2008-10-02 | 296.117 | 355 | +222 | 0.00% | 105,121 |
| 2008-09-01 | 2008-08-28 | 335.974 | 133 | -89 | 0.00% | 44,685 |
| 2008-08-25 | 2008-08-20 | 337.100 | 222 | -89 | 0.00% | 74,836 |
| 2008-08-21 | 2008-08-19 | 333.272 | 311 | +178 | 0.00% | 103,648 |
| 2008-08-18 | 2008-08-14 | 360.153 | 133 | +1 | 0.00% | 47,900 |
| 2008-08-11 | 2008-08-07 | 361.740 | 132 | -88 | 0.00% | 47,750 |
| 2008-08-07 | 2008-08-04 | 352.442 | 220 | +88 | 0.00% | 77,537 |
| 2008-08-05 | 2008-08-01 | 359.699 | 132 | -88 | 0.00% | 47,480 |
| 2008-08-04 | 2008-07-31 | 348.813 | 220 | +88 | 0.00% | 76,739 |
| 2008-07-30 | 2008-07-28 | 351.988 | 132 | -441 | 0.00% | 46,462 |
| 2008-07-23 | 2008-07-21 | 350.627 | 573 | -132 | 0.00% | 200,909 |
| 2008-07-18 | 2008-07-16 | 324.772 | 705 | -177 | 0.00% | 228,965 |
| 2008-07-17 | 2008-07-15 | 324.319 | 882 | +309 | 0.00% | 286,049 |
| 2008-07-16 | 2008-07-14 | 337.473 | 573 | -309 | 0.00% | 193,372 |
| 2008-07-15 | 2008-07-11 | 333.391 | 882 | +177 | 0.00% | 294,051 |
| 2008-07-14 | 2008-07-10 | 335.432 | 705 | +132 | 0.00% | 236,479 |
| 2008-07-10 | 2008-07-08 | 334.525 | 573 | +441 | 0.00% | 191,683 |
| 2008-07-02 | 2008-06-27 | 366.503 | 132 | +88 | 0.00% | 48,378 |
| 2008-06-30 | 2008-06-26 | 374.214 | 44 | -441 | 0.00% | 16,465 |
| 2008-06-24 | 2008-06-20 | 352.215 | 485 | -44 | 0.00% | 170,824 |
| 2008-06-23 | 2008-06-19 | 352.215 | 529 | +441 | 0.00% | 186,322 |
| 2008-06-18 | 2008-06-16 | 356.524 | 88 | +44 | 0.00% | 31,374 |
| 2008-05-23 | 2008-05-21 | 356.297 | 44 | -926 | 0.00% | 15,677 |
| 2008-05-22 | 2008-05-20 | 344.731 | 970 | -44 | 0.00% | 334,389 |
| 2008-05-21 | 2008-05-19 | 343.143 | 1,014 | +617 | 0.00% | 347,947 |
| 2008-05-20 | 2008-05-16 | 349.493 | 397 | +177 | 0.00% | 138,749 |
| 2008-05-16 | 2008-05-14 | 366.329 | 220 | +1 | 0.00% | 80,592 |
| 2008-05-14 | 2008-05-09 | 358.107 | 219 | +175 | 0.00% | 78,425 |
| 2008-05-13 | 2008-05-08 | 363.816 | 44 | -350 | 0.00% | 16,008 |
| 2008-05-09 | 2008-05-07 | 360.391 | 394 | -44 | 0.00% | 141,994 |
| 2008-05-06 | 2008-05-02 | 362.903 | 438 | -175 | 0.00% | 158,951 |
| 2008-05-05 | 2008-04-30 | 356.508 | 613 | -88 | 0.00% | 218,539 |
| 2008-04-28 | 2008-04-24 | 351.712 | 701 | -437 | 0.00% | 246,550 |
| 2008-04-25 | 2008-04-23 | 349.200 | 1,138 | +175 | 0.00% | 397,389 |
| 2008-04-24 | 2008-04-22 | 348.058 | 963 | -175 | 0.00% | 335,180 |
| 2008-04-16 | 2008-04-14 | 330.701 | 1,138 | -176 | 0.00% | 376,337 |
| 2008-04-15 | 2008-04-11 | 332.984 | 1,314 | -175 | 0.00% | 437,542 |
| 2008-04-14 | 2008-04-10 | 329.102 | 1,489 | +526 | 0.00% | 490,033 |
| 2008-04-08 | 2008-04-03 | 326.590 | 963 | -175 | 0.00% | 314,506 |
| 2008-04-07 | 2008-04-02 | 322.022 | 1,138 | -351 | 0.00% | 366,461 |
| 2008-04-03 | 2008-04-01 | 316.998 | 1,489 | +175 | 0.00% | 472,009 |
| 2008-04-02 | 2008-03-31 | 321.794 | 1,314 | +176 | 0.00% | 422,837 |
| 2008-04-01 | 2008-03-28 | 325.676 | 1,138 | +175 | 0.00% | 370,620 |
| 2008-03-31 | 2008-03-27 | 322.936 | 963 | -438 | 0.00% | 310,987 |
| 2008-03-28 | 2008-03-26 | 318.368 | 1,401 | +175 | 0.00% | 446,033 |
| 2008-03-20 | 2008-03-18 | 309.918 | 1,226 | -44 | 0.00% | 379,959 |
| 2008-03-19 | 2008-03-17 | 304.893 | 1,270 | +132 | 0.00% | 387,214 |
| 2008-03-18 | 2008-03-14 | 314.029 | 1,138 | -176 | 0.00% | 357,365 |
| 2008-03-17 | 2008-03-13 | 325.370 | 1,314 | +351 | 0.00% | 427,536 |
| 2008-03-14 | 2008-03-12 | 335.640 | 963 | -22 | 0.00% | 323,221 |
| 2008-03-13 | 2008-03-11 | 329.105 | 985 | -43 | 0.00% | 324,168 |
| 2008-03-12 | 2008-03-10 | 320.935 | 1,028 | +171 | 0.00% | 329,922 |
| 2008-03-07 | 2008-03-05 | 325.370 | 857 | +172 | 0.00% | 278,842 |
| 2008-03-04 | 2008-02-29 | 350.345 | 685 | -172 | 0.00% | 239,986 |
| 2008-03-03 | 2008-02-28 | 341.242 | 857 | +129 | 0.00% | 292,444 |
| 2008-02-29 | 2008-02-27 | 339.608 | 728 | -429 | 0.00% | 247,235 |
| 2008-02-26 | 2008-02-22 | 325.837 | 1,157 | +86 | 0.00% | 376,993 |
| 2008-02-21 | 2008-02-19 | 323.269 | 1,071 | -43 | 0.00% | 346,222 |
| 2008-02-20 | 2008-02-18 | 317.668 | 1,114 | -43 | 0.00% | 353,882 |
| 2008-02-18 | 2008-02-14 | 319.535 | 1,157 | +43 | 0.00% | 369,702 |
| 2008-02-14 | 2008-02-12 | 320.702 | 1,114 | +214 | 0.00% | 357,262 |
| 2008-02-13 | 2008-02-11 | 322.803 | 900 | +429 | 0.00% | 290,522 |
| 2008-02-12 | 2008-02-06 | 331.906 | 471 | +171 | 0.00% | 156,328 |
| 2008-02-05 | 2008-02-01 | 345.443 | 300 | +214 | 0.00% | 103,633 |
| 2008-02-04 | 2008-01-31 | 357.580 | 86 | -514 | 0.00% | 30,752 |
| 2008-01-31 | 2008-01-29 | 360.148 | 600 | -214 | 0.00% | 216,089 |
| 2008-01-30 | 2008-01-28 | 351.745 | 814 | -171 | 0.00% | 286,321 |
| 2008-01-29 | 2008-01-25 | 359.681 | 985 | -1,286 | 0.00% | 354,286 |
| 2008-01-28 | 2008-01-24 | 336.107 | 2,271 | +429 | 0.00% | 763,299 |
| 2008-01-25 | 2008-01-23 | 349.878 | 1,842 | +342 | 0.00% | 644,475 |
| 2008-01-24 | 2008-01-22 | 322.102 | 1,500 | +515 | 0.00% | 483,154 |
| 2008-01-23 | 2008-01-21 | 340.775 | 985 | +171 | 0.00% | 335,663 |
| 2008-01-22 | 2008-01-18 | 359.681 | 814 | +428 | 0.00% | 292,780 |
| 2008-01-15 | 2008-01-11 | 375.786 | 386 | -428 | 0.00% | 145,053 |
| 2008-01-10 | 2008-01-08 | 370.885 | 814 | -257 | 0.00% | 301,900 |
| 2008-01-07 | 2008-01-03 | 362.949 | 1,071 | -214 | 0.00% | 388,718 |
| 2008-01-04 | 2008-01-02 | 372.052 | 1,285 | +128 | 0.00% | 478,086 |
| 2008-01-03 | 2007-12-31 | 375.553 | 1,157 | +214 | 0.00% | 434,515 |
| 2008-01-02 | 2007-12-27 | 377.420 | 943 | -214 | 0.00% | 355,907 |
| 2007-12-21 | 2007-12-19 | 351.278 | 1,157 | -300 | 0.00% | 406,429 |
| 2007-12-20 | 2007-12-18 | 340.075 | 1,457 | +86 | 0.00% | 495,489 |
| 2007-12-19 | 2007-12-17 | 341.008 | 1,371 | +257 | 0.00% | 467,523 |
| 2007-12-18 | 2007-12-14 | 356.880 | 1,114 | +343 | 0.00% | 397,564 |
| 2007-12-13 | 2007-12-11 | 384.889 | 771 | -129 | 0.00% | 296,749 |
| 2007-12-11 | 2007-12-07 | 373.685 | 900 | +429 | 0.00% | 336,317 |
| 2007-12-10 | 2007-12-06 | 389.557 | 471 | -214 | 0.00% | 183,481 |
| 2007-12-07 | 2007-12-05 | 370.651 | 685 | -129 | 0.00% | 253,896 |
| 2007-12-06 | 2007-12-04 | 349.178 | 814 | +214 | 0.00% | 284,231 |
| 2007-12-03 | 2007-11-29 | 344.976 | 600 | -257 | 0.00% | 206,986 |
| 2007-11-30 | 2007-11-28 | 335.407 | 857 | -214 | 0.00% | 287,443 |
| 2007-11-29 | 2007-11-27 | 325.137 | 1,071 | +428 | 0.00% | 348,221 |
| 2007-11-28 | 2007-11-26 | 332.139 | 643 | -171 | 0.00% | 213,565 |
| 2007-11-27 | 2007-11-23 | 314.400 | 814 | -86 | 0.00% | 255,922 |
| 2007-11-26 | 2007-11-22 | 316.989 | 900 | +129 | 0.00% | 285,290 |
| 2007-11-23 | 2007-11-21 | 327.814 | 771 | +6 | 0.00% | 252,744 |
| 2007-11-22 | 2007-11-20 | 334.168 | 765 | +128 | 0.00% | 255,638 |
| 2007-11-14 | 2007-11-12 | 333.697 | 637 | -213 | 0.00% | 212,565 |
| 2007-11-13 | 2007-11-09 | 344.757 | 850 | -255 | 0.00% | 293,044 |
| 2007-11-12 | 2007-11-08 | 337.227 | 1,105 | +128 | 0.00% | 372,636 |
| 2007-11-09 | 2007-11-07 | 339.345 | 977 | +170 | 0.00% | 331,540 |
| 2007-11-08 | 2007-11-06 | 348.993 | 807 | +127 | 0.00% | 281,638 |
| 2007-11-07 | 2007-11-05 | 339.345 | 680 | +85 | 0.00% | 230,755 |
| 2007-10-30 | 2007-10-26 | 361.466 | 595 | -170 | 0.00% | 215,072 |
| 2007-10-29 | 2007-10-25 | 352.523 | 765 | -85 | 0.00% | 269,680 |
| 2007-10-25 | 2007-10-23 | 342.875 | 850 | +85 | 0.00% | 291,444 |
| 2007-10-24 | 2007-10-22 | 335.344 | 765 | +85 | 0.00% | 256,538 |
| 2007-10-18 | 2007-10-16 | 353.700 | 680 | +255 | 0.00% | 240,516 |
| 2007-10-16 | 2007-10-12 | 360.289 | 425 | -85 | 0.00% | 153,123 |
| 2007-10-15 | 2007-10-11 | 352.994 | 510 | -170 | 0.00% | 180,027 |
| 2007-10-05 | 2007-10-03 | 336.992 | 680 | -170 | 0.00% | 229,154 |
| 2007-10-04 | 2007-10-02 | 336.286 | 850 | -127 | 0.00% | 285,843 |
| 2007-09-27 | 2007-09-24 | 319.577 | 977 | +127 | 0.00% | 312,227 |
| 2007-09-25 | 2007-09-21 | 323.578 | 850 | -42 | 0.00% | 275,041 |
| 2007-09-24 | 2007-09-20 | 321.930 | 892 | -170 | 0.00% | 287,162 |
| 2007-09-21 | 2007-09-19 | 322.166 | 1,062 | +42 | 0.00% | 342,140 |
| 2007-09-19 | 2007-09-17 | 308.752 | 1,020 | -425 | 0.00% | 314,927 |
| 2007-09-14 | 2007-09-12 | 304.751 | 1,445 | -637 | 0.00% | 440,366 |
| 2007-09-13 | 2007-09-11 | 293.220 | 2,082 | +170 | 0.00% | 610,485 |
| 2007-09-12 | 2007-09-10 | 287.102 | 1,912 | +425 | 0.00% | 548,939 |
| 2007-09-10 | 2007-09-06 | 291.338 | 1,487 | -213 | 0.00% | 433,219 |
| 2007-09-04 | 2007-08-31 | 287.808 | 1,700 | -212 | 0.00% | 489,273 |
| 2007-09-03 | 2007-08-30 | 282.631 | 1,912 | +212 | 0.00% | 540,390 |
| 2007-08-29 | 2007-08-27 | 288.984 | 1,700 | -425 | 0.00% | 491,273 |
| 2007-08-27 | 2007-08-23 | 281.925 | 2,125 | -850 | 0.00% | 599,090 |
| 2007-08-24 | 2007-08-22 | 277.689 | 2,975 | +765 | 0.00% | 826,124 |
| 2007-08-23 | 2007-08-21 | 272.276 | 2,210 | -680 | 0.00% | 601,730 |
| 2007-08-22 | 2007-08-20 | 272.041 | 2,890 | +255 | 0.00% | 786,198 |
| 2007-08-21 | 2007-08-17 | 260.980 | 2,635 | +638 | 0.00% | 687,683 |
| 2007-08-20 | 2007-08-16 | 269.007 | 1,997 | +85 | 0.00% | 537,207 |
| 2007-08-17 | 2007-08-15 | 277.799 | 1,912 | +18 | 0.00% | 531,153 |
| 2007-08-14 | 2007-08-10 | 280.651 | 1,894 | -126 | 0.00% | 531,553 |
| 2007-08-13 | 2007-08-09 | 288.968 | 2,020 | -210 | 0.00% | 583,716 |
| 2007-08-08 | 2007-08-06 | 278.275 | 2,230 | +547 | 0.00% | 620,553 |
| 2007-08-03 | 2007-08-01 | 286.830 | 1,683 | -126 | 0.00% | 482,734 |
| 2007-08-02 | 2007-07-31 | 294.672 | 1,809 | -716 | 0.00% | 533,061 |
| 2007-08-01 | 2007-07-30 | 268.294 | 2,525 | -421 | 0.00% | 677,442 |
| 2007-07-31 | 2007-07-27 | 261.878 | 2,946 | +211 | 0.00% | 771,492 |
| 2007-07-30 | 2007-07-26 | 265.205 | 2,735 | -236 | 0.00% | 725,335 |
| 2007-07-27 | 2007-07-25 | 269.720 | 2,971 | -842 | 0.00% | 801,337 |
| 2007-07-26 | 2007-07-24 | 270.195 | 3,813 | +236 | 0.00% | 1,030,254 |
| 2007-07-25 | 2007-07-23 | 270.195 | 3,577 | -126 | 0.00% | 966,487 |
| 2007-07-24 | 2007-07-20 | 269.007 | 3,703 | -211 | 0.00% | 996,132 |
| 2007-07-23 | 2007-07-19 | 268.294 | 3,914 | +127 | 0.00% | 1,050,102 |
| 2007-07-20 | 2007-07-18 | 262.115 | 3,787 | -211 | 0.00% | 992,631 |
| 2007-07-19 | 2007-07-17 | 259.026 | 3,998 | -84 | 0.00% | 1,035,586 |
| 2007-07-13 | 2007-07-11 | 254.036 | 4,082 | -210 | 0.00% | 1,036,973 |
| 2007-07-11 | 2007-07-09 | 258.075 | 4,292 | -84 | 0.00% | 1,107,660 |
| 2007-07-06 | 2007-07-04 | 256.174 | 4,376 | -295 | 0.00% | 1,121,019 |
| 2007-07-05 | 2007-07-03 | 254.036 | 4,671 | -168 | 0.00% | 1,186,600 |
| 2007-07-04 | 2007-06-29 | 251.422 | 4,839 | +84 | 0.00% | 1,216,629 |
| 2007-07-03 | 2007-06-28 | 252.372 | 4,755 | +210 | 0.00% | 1,200,029 |
| 2007-06-26 | 2007-06-22 | 251.897 | 4,545 | 0.00% | 1,144,871 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy