History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WELLFULL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 150.400 155,054 +0 0.01% 23,320,122
2025-10-13 2025-10-09 149.800 155,054 +0 0.01% 23,227,089
2025-10-10 2025-10-08 119.000 155,054 +0 0.01% 18,451,426
2025-10-09 2025-10-06 120.200 155,054 +2,000 0.01% 18,637,491
2025-10-03 2025-09-30 118.500 153,054 +600 0.01% 18,136,899
2025-10-02 2025-09-29 117.400 152,454 +400 0.01% 17,898,100
2025-09-17 2025-09-15 119.400 152,054 +800 0.01% 18,155,248
2025-09-12 2025-09-10 118.700 151,254 -800 0.01% 17,953,850
2025-09-03 2025-09-01 111.900 152,054 +1,337 0.01% 17,014,843
2025-08-18 2025-08-14 113.700 150,717 -1,300 0.01% 17,136,523
2025-08-12 2025-08-08 115.798 152,017 +1,704 0.01% 17,603,224
2025-08-08 2025-08-06 114.382 150,313 +19,891 0.01% 17,193,081
2025-08-05 2025-08-01 114.180 130,422 +396 0.01% 14,891,532
2025-08-01 2025-07-30 115.090 130,026 +593 0.01% 14,964,666
2025-07-25 2025-07-23 122.574 129,433 -198 0.01% 15,865,078
2025-07-23 2025-07-21 124.697 129,631 -296 0.01% 16,164,658
2025-07-22 2025-07-18 123.990 129,927 -989 0.01% 16,109,589
2025-07-15 2025-07-11 122.877 130,916 +198 0.01% 16,086,575
2025-07-14 2025-07-10 121.967 130,718 -396 0.01% 15,943,265
2025-07-07 2025-07-03 119.944 131,114 +989 0.01% 15,726,364
2025-05-22 2025-05-20 110.842 130,125 -7,911 0.01% 14,423,341
2025-05-19 2025-05-15 112.157 138,036 -494 0.01% 15,481,694
2025-05-14 2025-05-12 113.776 138,530 +1,602 0.01% 15,761,424
2025-05-07 2025-05-02 110.707 136,928 -977 0.01% 15,158,853
2025-04-17 2025-04-15 101.549 137,905 +7,819 0.01% 14,004,169
2025-04-16 2025-04-14 101.396 130,086 -9,774 0.01% 13,190,190
2025-04-15 2025-04-11 98.275 139,860 +9,774 0.01% 13,744,778
2025-04-09 2025-04-07 100.322 130,086 -2,053 0.01% 13,050,435
2025-03-18 2025-03-14 109.479 132,139 -977 0.01% 14,466,438
2025-03-10 2025-03-06 110.093 133,116 -1,173 0.01% 14,655,119
2025-03-05 2025-03-03 115.818 134,289 +489 0.01% 15,553,145
2025-03-04 2025-02-28 114.870 133,800 +3,896 0.01% 15,369,605
2025-03-03 2025-02-27 116.872 129,904 -285 0.01% 15,182,181
2025-02-28 2025-02-26 115.818 130,189 -10,248 0.01% 15,078,290
2025-02-27 2025-02-25 114.343 140,437 +380 0.01% 16,057,997
2025-02-26 2025-02-24 115.081 140,057 -15,183 0.01% 16,117,867
2025-02-21 2025-02-19 105.912 155,240 -569 0.01% 16,441,816
2025-02-20 2025-02-18 110.233 155,809 -380 0.01% 17,175,300
2025-02-17 2025-02-13 107.388 156,189 +2,847 0.01% 16,772,767
2025-02-14 2025-02-12 109.074 153,342 -1,613 0.01% 16,725,595
2025-02-12 2025-02-10 104.648 154,955 +379 0.01% 16,215,672
2025-02-07 2025-02-05 103.172 154,576 +285 0.01% 15,947,950
2025-02-05 2025-02-03 102.645 154,291 +285 0.01% 15,837,245
2025-02-04 2025-01-28 102.698 154,006 -10,913 0.01% 15,816,107
2025-02-03 2025-01-24 100.643 164,919 -189 0.01% 16,597,939
2025-01-22 2025-01-20 99.695 165,108 -4,745 0.01% 16,460,361
2025-01-21 2025-01-17 99.062 169,853 -95 0.01% 16,826,011
2025-01-20 2025-01-16 99.062 169,948 +190 0.01% 16,835,422
2025-01-15 2025-01-13 96.480 169,758 +569 0.01% 16,378,295
2025-01-14 2025-01-10 97.060 169,189 +1,044 0.01% 16,421,463
2025-01-10 2025-01-08 97.165 168,145 +190 0.01% 16,337,853
2025-01-09 2025-01-07 98.377 167,955 +4,744 0.01% 16,522,941
2025-01-08 2025-01-06 98.377 163,211 +475 0.01% 16,056,240
2025-01-02 2024-12-27 100.432 162,736 -4,745 0.01% 16,343,935
2024-12-30 2024-12-24 99.800 167,481 -1,423 0.01% 16,714,586
2024-12-27 2024-12-20 96.269 168,904 +1,423 0.01% 16,260,301
2024-12-23 2024-12-19 96.954 167,481 +7,592 0.01% 16,238,035
2024-12-11 2024-12-09 101.908 159,889 +948 0.01% 16,293,904
2024-11-26 2024-11-22 97.113 158,941 +1,614 0.01% 15,435,169
2024-11-25 2024-11-21 98.008 157,327 +1,328 0.01% 15,419,359
2024-11-14 2024-11-12 99.800 155,999 -2,847 0.01% 15,568,684
2024-11-12 2024-11-08 100.801 158,846 -949 0.01% 16,011,844
2024-11-08 2024-11-06 100.801 159,795 -474 0.01% 16,107,504
2024-11-07 2024-11-05 101.750 160,269 -285 0.01% 16,307,294
2024-11-05 2024-11-01 100.538 160,554 +285 0.01% 16,141,712
2024-11-04 2024-10-31 100.221 160,269 -949 0.01% 16,062,389
2024-10-22 2024-10-18 104.291 161,218 +1,974 0.01% 16,813,615
2024-10-21 2024-10-17 102.958 159,244 +6,093 0.01% 16,395,369
2024-10-17 2024-10-15 102.157 153,151 +937 0.01% 15,645,500
2024-10-14 2024-10-09 102.584 152,214 +4,874 0.01% 15,614,738
2024-10-07 2024-10-03 107.119 147,340 -375 0.01% 15,782,841
2024-10-04 2024-10-02 109.892 147,715 +937 0.01% 16,232,770
2024-10-03 2024-09-30 104.291 146,778 +1,875 0.01% 15,307,651
2024-09-24 2024-09-20 100.930 144,903 -1,875 0.01% 14,625,116
2024-09-20 2024-09-17 98.743 146,778 -7,498 0.01% 14,493,331
2024-09-17 2024-09-13 96.449 154,276 -750 0.01% 14,879,818
2024-09-13 2024-09-11 94.689 155,026 +5,624 0.01% 14,679,245
2024-09-12 2024-09-10 95.863 149,402 +1,687 0.01% 14,322,054
2024-09-04 2024-09-02 99.970 147,715 -1,875 0.01% 14,767,093
2024-09-03 2024-08-30 100.610 149,590 +1,875 0.01% 15,050,297
2024-09-02 2024-08-29 101.144 147,715 +4,686 0.01% 14,940,453
2024-08-30 2024-08-28 100.930 143,029 -1,874 0.01% 14,435,973
2024-08-29 2024-08-27 101.304 144,903 -750 0.01% 14,679,226
2024-08-28 2024-08-26 99.223 145,653 +281 0.01% 14,452,175
2024-08-27 2024-08-23 97.730 145,372 +562 0.01% 14,207,153
2024-08-26 2024-08-22 97.783 144,810 +281 0.01% 14,159,954
2024-08-23 2024-08-21 97.836 144,529 +94 0.01% 14,140,187
2024-08-20 2024-08-16 96.343 144,435 +469 0.01% 13,915,250
2024-08-16 2024-08-14 95.809 143,966 -1,125 0.01% 13,793,265
2024-08-15 2024-08-13 95.916 145,091 +188 0.01% 13,916,531
2024-08-13 2024-08-09 98.969 144,903 +1,892 0.01% 14,340,846
2024-08-08 2024-08-06 97.023 143,011 -278 0.01% 13,875,318
2024-08-07 2024-08-05 96.320 143,289 +278 0.01% 13,801,605
2024-08-06 2024-08-02 98.104 143,011 +370 0.01% 14,029,917
2024-08-05 2024-08-01 99.833 142,641 +2,127 0.01% 14,240,339
2024-08-02 2024-07-31 103.617 140,514 +6,383 0.01% 14,559,644
2024-08-01 2024-07-30 109.941 134,131 +2,313 0.01% 14,746,507
2024-07-31 2024-07-29 112.211 131,818 -3,700 0.01% 14,791,462
2024-07-30 2024-07-26 108.968 135,518 +925 0.01% 14,767,146
2024-07-26 2024-07-24 110.049 134,593 -3,146 0.01% 14,811,850
2024-07-23 2024-07-19 107.617 137,739 +3,053 0.01% 14,823,038
2024-07-22 2024-07-18 110.482 134,686 -740 0.01% 14,880,324
2024-07-18 2024-07-16 108.536 135,426 +1,850 0.01% 14,698,560
2024-07-17 2024-07-15 109.292 133,576 +2,035 0.01% 14,598,849
2024-07-16 2024-07-12 111.238 131,541 -1,850 0.01% 14,632,400
2024-07-10 2024-07-08 106.536 133,391 +555 0.01% 14,210,920
2024-07-09 2024-07-05 108.103 132,836 -2,590 0.01% 14,360,013
2024-07-08 2024-07-04 109.184 135,426 +278 0.01% 14,786,400
2024-07-05 2024-07-03 108.860 135,148 +370 0.01% 14,712,217
2024-06-28 2024-06-26 110.373 134,778 +555 0.01% 14,875,918
2024-06-26 2024-06-24 111.671 134,223 +277 0.01% 14,988,781
2024-06-25 2024-06-21 110.914 133,946 +2,683 0.01% 14,856,488
2024-06-18 2024-06-14 115.887 131,263 -555 0.01% 15,211,644
2024-06-17 2024-06-13 115.562 131,818 -370 0.01% 15,233,211
2024-06-13 2024-06-11 115.346 132,188 +185 0.01% 15,247,389
2024-06-12 2024-06-07 116.968 132,003 +1,017 0.01% 15,440,100
2024-06-11 2024-06-06 118.373 130,986 +740 0.01% 15,505,224
2024-05-31 2024-05-29 119.346 130,246 +3,700 0.01% 15,544,348
2024-05-14 2024-05-10 119.250 126,546 +1,390 0.01% 15,090,606
2024-05-08 2024-05-06 115.096 125,156 +183 0.01% 14,405,010
2024-05-07 2024-05-03 114.769 124,973 -824 0.01% 14,342,967
2024-05-03 2024-04-30 113.566 125,797 -549 0.01% 14,286,286
2024-04-29 2024-04-25 111.052 126,346 -4,574 0.01% 14,031,003
2024-04-26 2024-04-24 109.303 130,920 -2,196 0.01% 14,309,996
2024-04-25 2024-04-23 107.773 133,116 -7,319 0.01% 14,346,326
2024-04-22 2024-04-18 104.822 140,435 -4,574 0.01% 14,720,666
2024-04-18 2024-04-16 104.002 145,009 +6,312 0.01% 15,081,247
2024-04-17 2024-04-15 106.461 138,697 +5,215 0.01% 14,765,887
2024-04-16 2024-04-12 107.664 133,482 +1,830 0.01% 14,371,180
2024-04-12 2024-04-10 108.975 131,652 -5,947 0.01% 14,346,836
2024-04-11 2024-04-09 102.800 137,599 -3,202 0.01% 14,145,151
2024-04-09 2024-04-05 98.592 140,801 -457 0.01% 13,881,800
2024-04-08 2024-04-03 97.827 141,258 +183 0.01% 13,818,777
2024-04-05 2024-04-02 98.537 141,075 -18,755 0.01% 13,901,104
2024-04-02 2024-03-27 93.509 159,830 +14,638 0.01% 14,945,547
2024-03-27 2024-03-25 94.329 145,192 +915 0.01% 13,695,787
2024-03-26 2024-03-22 95.968 144,277 +2,744 0.01% 13,846,025
2024-03-25 2024-03-21 97.663 141,533 -1,829 0.01% 13,822,474
2024-03-20 2024-03-18 95.039 143,362 +2,195 0.01% 13,625,020
2024-03-19 2024-03-15 96.515 141,167 +732 0.01% 13,624,714
2024-03-13 2024-03-11 94.438 140,435 -3,202 0.01% 13,262,415
2024-03-08 2024-03-06 93.400 143,637 -183 0.01% 13,415,656
2024-03-06 2024-03-04 103.255 143,820 +3,660 0.01% 14,850,131
2024-03-05 2024-03-01 100.763 140,160 +4,920 0.01% 14,122,916
2024-02-27 2024-02-23 102.632 135,240 +353 0.01% 13,879,943
2024-02-23 2024-02-21 101.159 134,887 -27,101 0.01% 13,645,074
2024-02-21 2024-02-19 91.757 161,988 +1,236 0.01% 14,863,538
2024-02-20 2024-02-16 93.909 160,752 -882 0.01% 15,096,117
2024-02-16 2024-02-14 91.757 161,634 +1,412 0.01% 14,831,056
2024-02-15 2024-02-09 90.964 160,222 +3,531 0.01% 14,574,445
2024-02-14 2024-02-07 92.663 156,691 -1,236 0.01% 14,519,501
2024-02-07 2024-02-05 90.851 157,927 -353 0.01% 14,347,793
2024-02-05 2024-02-01 92.267 158,280 +1,412 0.01% 14,603,988
2024-02-01 2024-01-30 92.833 156,868 +89 0.01% 14,562,558
2024-01-25 2024-01-23 91.021 156,779 -706 0.01% 14,270,136
2024-01-23 2024-01-19 93.456 157,485 +706 0.01% 14,717,955
2024-01-19 2024-01-17 92.323 156,779 +176 0.01% 14,474,376
2024-01-16 2024-01-12 96.798 156,603 +265 0.01% 15,158,858
2024-01-12 2024-01-10 96.798 156,338 +8,828 0.01% 15,133,206
2024-01-11 2024-01-09 97.987 147,510 +706 0.01% 14,454,128
2024-01-09 2024-01-05 98.894 146,804 -265 0.01% 14,517,989
2024-01-08 2024-01-04 98.950 147,069 +3,531 0.01% 14,552,526
2024-01-04 2024-01-02 100.253 143,538 +5,297 0.01% 14,390,123
2024-01-02 2023-12-28 103.651 138,241 -8,563 0.01% 14,328,882
2023-12-29 2023-12-27 101.952 146,804 +794 0.01% 14,966,999
2023-12-28 2023-12-22 101.046 146,010 +1,766 0.01% 14,753,729
2023-12-22 2023-12-20 98.667 144,244 +1,766 0.01% 14,232,141
2023-12-19 2023-12-15 101.556 142,478 -4,414 0.01% 14,469,464
2023-12-15 2023-12-13 97.025 146,892 -883 0.01% 14,252,132
2023-12-13 2023-12-11 97.308 147,775 +177 0.01% 14,379,655
2023-12-12 2023-12-08 97.251 147,598 -1,413 0.01% 14,354,072
2023-12-11 2023-12-07 98.667 149,011 -353 0.01% 14,702,488
2023-12-08 2023-12-06 97.987 149,364 +353 0.01% 14,635,797
2023-12-07 2023-12-05 96.118 149,011 +353 0.01% 14,322,687
2023-12-06 2023-12-04 97.081 148,658 -176 0.01% 14,431,898
2023-12-05 2023-12-01 97.081 148,834 +882 0.01% 14,448,984
2023-11-28 2023-11-24 101.839 147,952 +883 0.01% 15,067,280
2023-11-27 2023-11-23 103.368 147,069 +883 0.01% 15,202,267
2023-11-23 2023-11-21 102.858 146,186 -883 0.01% 15,036,473
2023-11-22 2023-11-20 103.085 147,069 -706 0.01% 15,160,617
2023-11-20 2023-11-16 100.933 147,775 -353 0.01% 14,915,335
2023-11-17 2023-11-15 103.482 148,128 -5,297 0.01% 15,328,514
2023-11-14 2023-11-10 98.271 153,425 +883 0.01% 15,077,174
2023-11-13 2023-11-09 100.876 152,542 +1,059 0.01% 15,387,841
2023-11-10 2023-11-08 100.763 151,483 +883 0.01% 15,263,853
2023-11-08 2023-11-06 105.124 150,600 -1,765 0.01% 15,831,690
2023-11-07 2023-11-03 103.878 152,365 -1,148 0.01% 15,827,375
2023-10-30 2023-10-26 100.706 153,513 +177 0.01% 15,459,707
2023-10-24 2023-10-19 105.124 153,336 +1,765 0.01% 16,119,310
2023-10-20 2023-10-18 107.730 151,571 +883 0.01% 16,328,676
2023-10-18 2023-10-16 110.166 150,688 +2,578 0.01% 16,600,653
2023-10-17 2023-10-13 110.853 148,110 -873 0.01% 16,418,466
2023-10-16 2023-10-12 113.030 148,983 -2,618 0.01% 16,839,571
2023-10-10 2023-10-06 110.223 151,601 -873 0.01% 16,709,919
2023-10-09 2023-10-05 108.332 152,474 +262 0.01% 16,517,889
2023-10-06 2023-10-04 107.588 152,212 +873 0.01% 16,376,146
2023-10-04 2023-09-29 111.655 151,339 -4,190 0.01% 16,897,790
2023-09-20 2023-09-18 110.280 155,529 +873 0.01% 17,151,785
2023-09-15 2023-09-13 110.796 154,656 -174 0.01% 17,135,251
2023-09-14 2023-09-12 110.051 154,830 -524 0.01% 17,039,219
2023-09-13 2023-09-11 109.994 155,354 +873 0.01% 17,087,986
2023-09-07 2023-09-05 113.317 154,481 +5,411 0.01% 17,505,260
2023-08-29 2023-08-25 111.598 149,070 +873 0.01% 16,635,905
2023-08-28 2023-08-24 112.400 148,197 -873 0.01% 16,657,339
2023-08-25 2023-08-23 112.858 149,070 -1,746 0.01% 16,823,784
2023-08-23 2023-08-21 113.030 150,816 +1,571 0.01% 17,046,755
2023-08-22 2023-08-18 116.868 149,245 +524 0.01% 17,442,036
2023-08-21 2023-08-17 117.441 148,721 +2,182 0.01% 17,465,997
2023-08-15 2023-08-11 123.413 146,539 +873 0.01% 18,084,745
2023-08-14 2023-08-10 123.065 145,666 +3,230 0.01% 17,926,414
2023-08-11 2023-08-09 123.413 142,436 +864 0.01% 17,578,383
2023-08-10 2023-08-08 123.297 141,572 +2,591 0.01% 17,455,365
2023-08-08 2023-08-04 124.570 138,981 +864 0.01% 17,312,894
2023-08-07 2023-08-03 126.191 138,117 +2,592 0.01% 17,429,125
2023-08-04 2023-08-02 128.391 135,525 +12,956 0.01% 17,400,147
2023-08-03 2023-08-01 133.948 122,569 +864 0.01% 16,417,838
2023-08-01 2023-07-28 136.147 121,705 -864 0.01% 16,569,817
2023-07-31 2023-07-27 135.569 122,569 -9,501 0.01% 16,616,498
2023-07-27 2023-07-25 133.716 132,070 -7,774 0.01% 17,659,895
2023-07-25 2023-07-21 133.253 139,844 -1,469 0.01% 18,634,645
2023-07-20 2023-07-18 126.654 141,313 +950 0.01% 17,897,872
2023-07-07 2023-07-05 127.580 140,363 +1,728 0.01% 17,907,551
2023-07-04 2023-06-30 129.085 138,635 -864 0.01% 17,895,742
2023-07-03 2023-06-29 127.465 139,499 +864 0.01% 17,781,172
2023-06-27 2023-06-23 129.548 138,635 +518 0.01% 17,959,942
2023-06-12 2023-06-08 130.127 138,117 -1,295 0.01% 17,972,786
2023-06-09 2023-06-07 127.349 139,412 -1,728 0.01% 17,753,942
2023-06-02 2023-05-31 121.213 141,140 +864 0.01% 17,107,981
2023-06-01 2023-05-30 124.570 140,276 +259 0.01% 17,474,212
2023-05-31 2023-05-29 125.381 140,017 -518 0.01% 17,555,418
2023-05-23 2023-05-19 129.664 140,535 -259 0.01% 18,222,354
2023-05-19 2023-05-17 128.622 140,794 -778 0.01% 18,109,238
2023-05-15 2023-05-11 133.155 141,572 +1,373 0.01% 18,851,085
2023-05-11 2023-05-09 133.857 140,199 +856 0.01% 18,766,603
2023-05-10 2023-05-08 134.558 139,343 -856 0.01% 18,749,761
2023-05-05 2023-05-03 132.337 140,199 +856 0.01% 18,553,532
2023-05-03 2023-04-28 135.727 139,343 -3,422 0.01% 18,912,661
2023-04-27 2023-04-25 132.454 142,765 -427 0.01% 18,909,799
2023-04-25 2023-04-21 134.441 143,192 +4,276 0.01% 19,250,936
2023-04-21 2023-04-19 133.740 138,916 +3,422 0.01% 18,578,624
2023-04-19 2023-04-17 134.558 135,494 -1,198 0.01% 18,231,846
2023-04-17 2023-04-13 132.454 136,692 -855 0.01% 18,105,406
2023-04-13 2023-04-11 132.337 137,547 -855 0.01% 18,202,574
2023-03-29 2023-03-27 129.882 138,402 +598 0.01% 17,975,943
2023-03-28 2023-03-24 132.688 137,804 +856 0.01% 18,284,915
2023-03-24 2023-03-22 134.441 136,948 -856 0.01% 18,411,484
2023-03-22 2023-03-20 133.272 137,804 +1,369 0.01% 18,365,465
2023-03-21 2023-03-17 137.364 136,435 -1,026 0.01% 18,741,266
2023-03-20 2023-03-16 135.143 137,461 +1,197 0.01% 18,576,872
2023-03-16 2023-03-14 137.013 136,264 +1,027 0.01% 18,669,986
2023-03-15 2023-03-13 139.235 135,237 +256 0.01% 18,829,663
2023-03-14 2023-03-10 138.416 134,981 +257 0.01% 18,683,559
2023-03-10 2023-03-08 145.080 134,724 +855 0.01% 19,545,735
2023-03-09 2023-03-07 146.600 133,869 +428 0.01% 19,625,142
2023-03-07 2023-03-03 153.066 133,441 -171 0.01% 20,425,315
2023-03-06 2023-03-02 152.948 133,612 +2,073 0.01% 20,435,623
2023-03-02 2023-02-28 151.523 131,539 +842 0.01% 19,931,123
2023-02-28 2023-02-24 152.948 130,697 +1,853 0.01% 19,989,781
2023-02-27 2023-02-23 155.441 128,844 +421 0.01% 20,027,669
2023-02-24 2023-02-22 156.272 128,423 -2,948 0.01% 20,068,978
2023-02-23 2023-02-21 152.235 131,371 -842 0.01% 19,999,267
2023-02-21 2023-02-17 146.416 132,213 +253 0.01% 19,358,147
2023-02-20 2023-02-16 146.891 131,960 +1,263 0.01% 19,383,784
2023-02-17 2023-02-15 147.248 130,697 +1,263 0.01% 19,244,820
2023-02-16 2023-02-14 149.029 129,434 +3,369 0.01% 19,289,397
2023-02-09 2023-02-07 147.366 126,065 +842 0.01% 18,577,739
2023-02-03 2023-02-01 153.185 125,223 +1,853 0.01% 19,182,286
2023-02-02 2023-01-31 154.847 123,370 +2,526 0.01% 19,103,534
2023-02-01 2023-01-30 158.291 120,844 -168 0.01% 19,128,539
2023-01-30 2023-01-26 153.897 121,012 -843 0.01% 18,623,444
2023-01-19 2023-01-17 151.166 121,855 +843 0.01% 18,420,368
2022-12-21 2022-12-19 150.810 121,012 -1,011 0.01% 18,249,825
2022-12-20 2022-12-16 153.185 122,023 +337 0.01% 18,692,094
2022-12-14 2022-12-12 149.741 121,686 -1,348 0.01% 18,221,422
2022-12-09 2022-12-07 144.991 123,034 +674 0.01% 17,838,871
2022-12-07 2022-12-05 147.841 122,360 -1,179 0.01% 18,089,867
2022-12-06 2022-12-02 142.854 123,539 -337 0.01% 17,648,031
2022-12-05 2022-12-01 144.398 123,876 +169 0.01% 17,887,403
2022-12-02 2022-11-30 142.735 123,707 +168 0.01% 17,657,341
2022-11-23 2022-11-21 144.991 123,539 +421 0.01% 17,912,091
2022-11-17 2022-11-15 149.504 123,118 -758 0.01% 18,406,611
2022-11-16 2022-11-14 146.773 123,876 -4,210 0.01% 18,181,604
2022-11-15 2022-11-11 139.766 128,086 -4,211 0.01% 17,902,129
2022-11-14 2022-11-10 135.492 132,297 +842 0.01% 17,925,125
2022-11-11 2022-11-09 135.492 131,455 +2,527 0.01% 17,811,041
2022-11-09 2022-11-07 137.392 128,928 -169 0.01% 17,713,613
2022-10-27 2022-10-25 132.879 129,097 +2,527 0.01% 17,154,292
2022-10-26 2022-10-24 138.104 126,570 +1,684 0.01% 17,479,824
2022-10-19 2022-10-17 141.190 124,886 +734 0.01% 17,632,660
2022-10-18 2022-10-14 140.354 124,152 -503 0.01% 17,425,217
2022-10-14 2022-10-12 140.234 124,655 +586 0.01% 17,480,925
2022-10-12 2022-10-10 142.862 124,069 +838 0.01% 17,724,789
2022-10-11 2022-10-07 144.893 123,231 +837 0.01% 17,855,310
2022-10-10 2022-10-06 145.849 122,394 -84 0.01% 17,850,994
2022-10-03 2022-09-29 140.115 122,478 -167 0.01% 17,161,005
2022-09-30 2022-09-28 141.190 122,645 +3,348 0.01% 17,316,254
2022-09-29 2022-09-27 145.729 119,297 +1,675 0.01% 17,385,051
2022-09-27 2022-09-23 149.193 117,622 -10,046 0.01% 17,548,403
2022-09-23 2022-09-21 147.999 127,668 +167 0.01% 18,894,699
2022-09-22 2022-09-20 147.521 127,501 -5,023 0.01% 18,809,063
2022-09-02 2022-08-31 146.924 132,524 +5,274 0.01% 19,470,910
2022-08-30 2022-08-26 148.596 127,250 -669 0.01% 18,908,835
2022-08-29 2022-08-25 147.521 127,919 +3,097 0.01% 18,870,727
2022-08-25 2022-08-23 147.999 124,822 -335 0.01% 18,473,494
2022-08-22 2022-08-18 149.074 125,157 +5,860 0.01% 18,657,624
2022-08-19 2022-08-17 153.852 119,297 -837 0.01% 18,354,054
2022-08-18 2022-08-16 151.463 120,134 +251 0.01% 18,195,827
2022-08-15 2022-08-11 154.215 119,883 -837 0.01% 18,487,720
2022-08-12 2022-08-10 152.293 120,720 +658 0.01% 18,384,813
2022-08-11 2022-08-09 154.335 120,062 +333 0.01% 18,529,745
2022-08-05 2022-08-03 149.651 119,729 +1,083 0.01% 17,917,530
2022-08-04 2022-08-02 149.891 118,646 +4,496 0.01% 17,783,958
2022-08-03 2022-08-01 156.377 114,150 -3,331 0.01% 17,850,387
2022-08-01 2022-07-28 153.134 117,481 +250 0.01% 17,990,306
2022-07-28 2022-07-26 155.896 117,231 -832 0.01% 18,275,863
2022-07-25 2022-07-21 153.014 118,063 -8,493 0.01% 18,065,250
2022-07-22 2022-07-20 154.095 126,556 -500 0.01% 19,501,595
2022-07-20 2022-07-18 154.095 127,056 -832 0.01% 19,578,642
2022-07-19 2022-07-15 150.371 127,888 +1,665 0.01% 19,230,690
2022-07-18 2022-07-14 154.575 126,223 +333 0.01% 19,510,922
2022-07-08 2022-07-06 160.340 125,890 +999 0.01% 20,185,208
2022-07-07 2022-07-05 162.142 124,891 -583 0.01% 20,250,029
2022-07-06 2022-07-04 161.781 125,474 +2,498 0.01% 20,299,347
2022-07-05 2022-06-30 166.345 122,976 -832 0.01% 20,456,479
2022-06-30 2022-06-28 165.985 123,808 -833 0.01% 20,550,268
2022-06-29 2022-06-27 164.063 124,641 +999 0.01% 20,449,014
2022-06-20 2022-06-16 165.745 123,642 -166 0.01% 20,493,014
2022-06-16 2022-06-14 164.544 123,808 -2,498 0.01% 20,371,829
2022-06-15 2022-06-13 160.700 126,306 +999 0.01% 20,297,420
2022-06-13 2022-06-09 162.982 125,307 +416 0.01% 20,422,830
2022-06-10 2022-06-08 164.304 124,891 +416 0.01% 20,520,029
2022-05-31 2022-05-27 166.826 124,475 +250 0.01% 20,765,630
2022-05-30 2022-05-26 165.144 124,225 -4,163 0.01% 20,515,043
2022-05-23 2022-05-19 163.583 128,388 -83 0.01% 21,002,079
2022-05-20 2022-05-18 165.264 128,471 +166 0.01% 21,231,676
2022-05-19 2022-05-17 167.306 128,305 +334 0.01% 21,466,213
2022-05-17 2022-05-13 167.306 127,971 -6,661 0.01% 21,410,333
2022-05-13 2022-05-11 167.306 134,632 +8,326 0.01% 22,524,759
2022-05-11 2022-05-06 169.114 126,306 +1,461 0.01% 21,360,081
2022-05-05 2022-05-03 170.442 124,845 -829 0.01% 21,278,775
2022-05-03 2022-04-28 169.597 125,674 +829 0.01% 21,313,881
2022-04-29 2022-04-27 169.114 124,845 +828 0.01% 21,113,006
2022-04-28 2022-04-26 175.029 124,017 +1,657 0.01% 21,706,510
2022-04-26 2022-04-22 184.927 122,360 -414 0.01% 22,627,627
2022-04-25 2022-04-21 185.892 122,774 -1,243 0.01% 22,822,746
2022-04-22 2022-04-20 184.444 124,017 -1,491 0.01% 22,874,171
2022-04-20 2022-04-14 182.392 125,508 -414 0.01% 22,891,627
2022-04-19 2022-04-13 183.116 125,922 -415 0.01% 23,058,337
2022-04-06 2022-04-01 184.082 126,337 -8,284 0.01% 23,256,330
2022-04-04 2022-03-31 182.512 134,621 +497 0.01% 24,570,013
2022-03-31 2022-03-29 180.943 134,124 +829 0.01% 24,268,834
2022-03-25 2022-03-23 179.374 133,295 -415 0.01% 23,909,663
2022-03-24 2022-03-22 176.598 133,710 -828 0.01% 23,612,882
2022-03-23 2022-03-21 176.477 134,538 -166 0.01% 23,742,865
2022-03-22 2022-03-18 176.236 134,704 +829 0.01% 23,739,640
2022-03-16 2022-03-14 173.821 133,875 -2,568 0.01% 23,270,341
2022-03-15 2022-03-11 169.355 136,443 +828 0.01% 23,107,327
2022-03-14 2022-03-10 168.148 135,615 +828 0.01% 22,803,401
2022-03-11 2022-03-09 165.130 134,787 +415 0.01% 22,257,423
2022-03-10 2022-03-08 165.251 134,372 +8,284 0.01% 22,205,114
2022-03-09 2022-03-07 162.958 126,088 +414 0.01% 20,546,994
2022-03-07 2022-03-03 172.280 125,674 +1,933 0.01% 21,651,155
2022-03-04 2022-03-02 171.791 123,741 +245 0.01% 21,257,617
2022-03-03 2022-03-01 175.459 123,496 +900 0.01% 21,668,529
2022-03-02 2022-02-28 176.315 122,596 +2,044 0.01% 21,615,546
2022-03-01 2022-02-25 181.328 120,552 +82 0.01% 21,859,499
2022-02-25 2022-02-23 185.241 120,470 +409 0.01% 22,315,991
2022-02-24 2022-02-22 182.184 120,061 +2,454 0.01% 21,873,227
2022-02-16 2022-02-14 205.294 117,607 -327 0.01% 24,143,960
2022-02-15 2022-02-11 205.416 117,934 -328 0.01% 24,225,511
2022-02-14 2022-02-10 201.625 118,262 +818 0.01% 23,844,626
2022-02-10 2022-02-08 198.080 117,444 -327 0.01% 23,263,256
2022-02-08 2022-02-04 194.656 117,771 -1,636 0.01% 22,924,827
2022-02-07 2022-01-31 188.176 119,407 +818 0.01% 22,469,481
2022-01-26 2022-01-24 190.988 118,589 -163 0.01% 22,649,055
2022-01-19 2022-01-17 190.254 118,752 +3,271 0.01% 22,593,066
2022-01-18 2022-01-14 192.333 115,481 -327 0.01% 22,210,785
2022-01-17 2022-01-13 189.887 115,808 -818 0.01% 21,990,477
2022-01-13 2022-01-11 188.665 116,626 +1,636 0.01% 22,003,205
2022-01-12 2022-01-10 189.031 114,990 -1,718 0.01% 21,736,730
2022-01-11 2022-01-07 185.363 116,708 -572 0.01% 21,633,385
2022-01-07 2022-01-05 183.285 117,280 -8,179 0.01% 21,495,633
2021-12-23 2021-12-21 173.503 125,459 +818 0.01% 21,767,515
2021-12-16 2021-12-14 174.359 124,641 +818 0.01% 21,732,270
2021-12-09 2021-12-07 175.582 123,823 +818 0.01% 21,741,044
2021-12-06 2021-12-02 172.892 123,005 -245 0.01% 21,266,539
2021-11-24 2021-11-22 174.603 123,250 +163 0.01% 21,519,877
2021-11-23 2021-11-19 175.093 123,087 +409 0.01% 21,551,616
2021-10-29 2021-10-27 180.228 122,678 -82 0.01% 22,110,004
2021-10-19 2021-10-15 182.683 122,760 +505 0.01% 22,426,217
2021-10-18 2021-10-12 177.633 122,255 -244 0.01% 21,716,502
2021-09-23 2021-09-20 163.343 122,499 +406 0.01% 20,009,399
2021-09-20 2021-09-16 168.764 122,093 +244 0.01% 20,604,843
2021-09-17 2021-09-15 170.119 121,849 +325 0.01% 20,728,775
2021-09-10 2021-09-08 171.350 121,524 +81 0.01% 20,823,186
2021-09-09 2021-09-07 170.119 121,443 +1,704 0.01% 20,659,707
2021-08-27 2021-08-25 174.060 119,739 +406 0.01% 20,841,826
2021-08-23 2021-08-19 176.524 119,333 +1,624 0.01% 21,065,159
2021-08-18 2021-08-16 180.959 117,709 +162 0.01% 21,300,483
2021-08-13 2021-08-11 183.423 117,547 +2,481 0.01% 21,560,876
2021-08-10 2021-08-06 182.307 115,066 +242 0.01% 20,977,283
2021-08-05 2021-08-03 185.285 114,824 +1,208 0.01% 21,275,163
2021-08-03 2021-07-30 185.037 113,616 +806 0.01% 21,023,139
2021-07-30 2021-07-28 188.139 112,810 +81 0.01% 21,223,999
2021-07-27 2021-07-23 186.030 112,729 +805 0.01% 20,970,931
2021-07-22 2021-07-20 185.533 111,924 +967 0.01% 20,765,617
2021-07-21 2021-07-19 187.395 110,957 +806 0.01% 20,792,757
2021-07-20 2021-07-16 189.629 110,151 +806 0.01% 20,887,777
2021-07-19 2021-07-15 190.994 109,345 -1,612 0.01% 20,884,206
2021-07-16 2021-07-14 191.242 110,957 +806 0.01% 21,219,628
2021-07-15 2021-07-13 192.483 110,151 -1,934 0.01% 21,202,187
2021-07-12 2021-07-08 189.753 112,085 +725 0.01% 21,268,428
2021-07-09 2021-07-07 192.359 111,360 +1,612 0.01% 21,421,079
2021-06-28 2021-06-24 190.994 109,748 -403 0.01% 20,961,176
2021-06-25 2021-06-23 190.994 110,151 +161 0.01% 21,038,147
2021-06-23 2021-06-21 187.643 109,990 -403 0.01% 20,638,846
2021-06-22 2021-06-18 193.972 110,393 +2,418 0.01% 21,413,168
2021-06-15 2021-06-10 197.323 107,975 +80 0.01% 21,305,943
2021-06-04 2021-06-02 201.418 107,895 +1,612 0.01% 21,732,028
2021-06-02 2021-05-31 200.053 106,283 +1,611 0.01% 21,262,252
2021-06-01 2021-05-28 205.017 104,672 -402 0.01% 21,459,568
2021-05-13 2021-05-11 196.827 105,074 +80 0.01% 20,681,349
2021-05-10 2021-05-06 200.294 104,994 +712 0.01% 21,029,643
2021-05-07 2021-05-05 196.545 104,282 -9,604 0.01% 20,496,135
2021-05-05 2021-05-03 187.549 113,886 +800 0.01% 21,359,198
2021-05-03 2021-04-29 191.922 113,086 -800 0.01% 21,703,709
2021-04-26 2021-04-22 188.673 113,886 +2,401 0.01% 21,487,267
2021-04-23 2021-04-21 188.299 111,485 +4,001 0.01% 20,992,472
2021-04-15 2021-04-13 190.923 107,484 -4,321 0.01% 20,521,121
2021-04-14 2021-04-12 189.173 111,805 +3,201 0.01% 21,150,518
2021-04-13 2021-04-09 192.047 108,604 -800 0.01% 20,857,084
2021-04-12 2021-04-08 190.798 109,404 -1,521 0.01% 20,874,022
2021-04-09 2021-04-07 189.673 110,925 -3,201 0.01% 21,039,485
2021-04-07 2021-03-31 188.049 114,126 -3,922 0.01% 21,461,249
2021-04-01 2021-03-30 188.049 118,048 -480 0.01% 22,198,776
2021-03-25 2021-03-23 186.674 118,528 +1,601 0.01% 22,126,130
2021-03-23 2021-03-19 189.048 116,927 +2,401 0.01% 22,104,853
2021-03-19 2021-03-17 188.549 114,526 +2,401 0.01% 21,593,708
2021-03-16 2021-03-12 189.173 112,125 +1,600 0.01% 21,211,053
2021-03-15 2021-03-11 190.423 110,525 -2,561 0.01% 21,046,476
2021-03-11 2021-03-09 189.548 113,086 -400 0.01% 21,435,239
2021-03-08 2021-03-04 193.487 113,486 +2,091 0.01% 21,958,089
2021-03-05 2021-03-03 190.814 111,395 -393 0.01% 21,255,729
2021-03-04 2021-03-02 187.250 111,788 +393 0.01% 20,932,280
2021-03-02 2021-02-26 190.941 111,395 +2,356 0.01% 21,269,909
2021-03-01 2021-02-25 193.487 109,039 -3,142 0.01% 21,097,652
2021-02-25 2021-02-23 194.124 112,181 -6,913 0.01% 21,776,988
2021-02-18 2021-02-16 193.360 119,094 -1,807 0.01% 23,028,005
2021-02-17 2021-02-11 186.104 120,901 -2,592 0.01% 22,500,177
2021-02-08 2021-02-04 178.085 123,493 -1,572 0.01% 21,992,202
2021-02-03 2021-02-01 178.594 125,065 +393 0.01% 22,335,832
2021-02-02 2021-01-29 178.594 124,672 +786 0.01% 22,265,644
2021-01-28 2021-01-26 180.503 123,886 +393 0.01% 22,361,819
2021-01-27 2021-01-25 181.903 123,493 +785 0.01% 22,463,801
2021-01-26 2021-01-22 183.176 122,708 +79 0.01% 22,477,207
2021-01-25 2021-01-21 186.486 122,629 -786 0.01% 22,868,595
2021-01-22 2021-01-20 183.304 123,415 +393 0.01% 22,622,422
2021-01-20 2021-01-18 183.049 123,022 +785 0.01% 22,519,064
2021-01-19 2021-01-15 185.468 122,237 -1,571 0.01% 22,671,012
2021-01-12 2021-01-08 187.759 123,808 -785 0.01% 23,246,062
2021-01-11 2021-01-07 184.322 124,593 -3,850 0.01% 22,965,234
2021-01-08 2021-01-06 176.048 128,443 -392 0.01% 22,612,120
2021-01-07 2021-01-05 175.921 128,835 -707 0.01% 22,664,731
2021-01-06 2021-01-04 174.393 129,542 -2,357 0.01% 22,591,228
2020-12-23 2020-12-21 168.919 131,899 +550 0.01% 22,280,303
2020-12-22 2020-12-18 171.211 131,349 -393 0.01% 22,488,357
2020-12-11 2020-12-09 174.648 131,742 +786 0.01% 23,008,432
2020-12-07 2020-12-03 174.138 130,956 -786 0.01% 22,804,480
2020-12-04 2020-12-02 172.484 131,742 +743 0.01% 22,723,342
2020-12-02 2020-11-30 171.974 130,999 +2,121 0.01% 22,528,485
2020-12-01 2020-11-27 175.157 128,878 -707 0.01% 22,573,863
2020-11-30 2020-11-26 174.266 129,585 -314 0.01% 22,582,231
2020-11-27 2020-11-25 174.393 129,899 -2,750 0.01% 22,653,486
2020-11-25 2020-11-23 167.392 132,649 +315 0.01% 22,204,367
2020-11-24 2020-11-20 167.646 132,334 -786 0.01% 22,185,329
2020-11-19 2020-11-17 164.846 133,120 +786 0.01% 21,944,301
2020-11-17 2020-11-13 164.591 132,334 -79 0.01% 21,781,041
2020-11-16 2020-11-12 166.755 132,413 +1,964 0.01% 22,080,586
2020-11-13 2020-11-11 171.847 130,449 -2,671 0.01% 22,417,294
2020-11-12 2020-11-10 167.774 133,120 -786 0.01% 22,334,045
2020-11-10 2020-11-06 159.882 133,906 -392 0.01% 21,409,097
2020-11-09 2020-11-05 158.736 134,298 +392 0.01% 21,317,912
2020-11-05 2020-11-03 160.263 133,906 +393 0.01% 21,460,233
2020-10-30 2020-10-28 155.808 133,513 +472 0.01% 20,802,409
2020-10-28 2020-10-23 154.917 133,041 -1,022 0.01% 20,610,321
2020-10-23 2020-10-21 146.134 134,063 -471 0.01% 19,591,130
2020-10-22 2020-10-20 145.115 134,534 +393 0.01% 19,522,956
2020-10-21 2020-10-19 145.115 134,141 +1,257 0.01% 19,465,926
2020-10-16 2020-10-14 149.323 132,884 +628 0.01% 19,842,658
2020-10-15 2020-10-12 150.733 132,256 +284 0.01% 19,935,353
2020-10-08 2020-10-06 148.939 131,972 -390 0.01% 19,655,729
2020-10-06 2020-09-30 146.247 132,362 +780 0.01% 19,357,541
2020-09-28 2020-09-24 142.402 131,582 +234 0.01% 18,737,506
2020-09-24 2020-09-22 148.298 131,348 +234 0.01% 19,478,614
2020-09-23 2020-09-21 150.220 131,114 +1,093 0.01% 19,695,994
2020-09-18 2020-09-16 154.835 130,021 -156 0.01% 20,131,757
2020-09-14 2020-09-10 154.450 130,177 -546 0.01% 20,105,855
2020-09-04 2020-09-02 153.681 130,723 +312 0.01% 20,089,652
2020-09-02 2020-08-31 156.245 130,411 +390 0.01% 20,376,011
2020-09-01 2020-08-28 158.295 130,021 -234 0.01% 20,581,721
2020-08-31 2020-08-27 153.809 130,255 -468 0.01% 20,034,425
2020-08-28 2020-08-26 155.347 130,723 +390 0.01% 20,307,472
2020-08-25 2020-08-21 154.963 130,333 +234 0.01% 20,196,770
2020-08-20 2020-08-18 157.526 130,099 +390 0.01% 20,494,016
2020-08-19 2020-08-17 158.808 129,709 +390 0.01% 20,598,835
2020-08-18 2020-08-14 160.090 129,319 +234 0.01% 20,702,653
2020-08-17 2020-08-13 160.865 129,085 +234 0.01% 20,765,319
2020-08-14 2020-08-12 162.801 128,851 -569 0.01% 20,977,007
2020-08-13 2020-08-11 154.802 129,420 -3,876 0.01% 20,034,524
2020-08-11 2020-08-07 152.093 133,296 +78 0.01% 20,273,433
2020-08-07 2020-08-05 153.512 133,218 -1,938 0.01% 20,450,609
2020-08-06 2020-08-04 153.512 135,156 +930 0.01% 20,748,116
2020-08-05 2020-08-03 152.738 134,226 +2,636 0.01% 20,501,457
2020-08-03 2020-07-30 159.833 131,590 +387 0.01% 21,032,484
2020-07-31 2020-07-29 159.833 131,203 -310 0.01% 20,970,629
2020-07-28 2020-07-24 160.349 131,513 +698 0.01% 21,088,039
2020-07-23 2020-07-21 167.058 130,815 -310 0.01% 21,853,635
2020-07-20 2020-07-16 167.961 131,125 +310 0.01% 22,023,831
2020-07-16 2020-07-14 166.542 130,815 +310 0.01% 21,786,134
2020-07-15 2020-07-13 166.413 130,505 +775 0.01% 21,717,671
2020-07-14 2020-07-10 166.671 129,730 +3,954 0.01% 21,622,172
2020-07-13 2020-07-09 169.122 125,776 +775 0.01% 21,271,438
2020-07-09 2020-07-07 172.863 125,001 +542 0.01% 21,608,005
2020-07-08 2020-07-06 175.572 124,459 -1,550 0.01% 21,851,478
2020-07-07 2020-07-03 171.702 126,009 +775 0.01% 21,635,952
2020-07-06 2020-07-02 171.702 125,234 -775 0.01% 21,502,883
2020-07-03 2020-06-30 167.832 126,009 +775 0.01% 21,148,289
2020-07-02 2020-06-29 167.703 125,234 +1,551 0.01% 21,002,064
2020-06-29 2020-06-24 173.379 123,683 -233 0.01% 21,443,993
2020-06-26 2020-06-23 173.766 123,916 +465 0.01% 21,532,347
2020-06-23 2020-06-19 174.540 123,451 -2,558 0.01% 21,547,098
2020-06-22 2020-06-18 171.960 126,009 -465 0.01% 21,668,462
2020-06-16 2020-06-12 167.058 126,474 +1,783 0.01% 21,128,439
2020-06-15 2020-06-11 169.896 124,691 +1,085 0.01% 21,184,453
2020-06-11 2020-06-09 178.668 123,606 -387 0.01% 22,084,405
2020-06-10 2020-06-08 179.829 123,993 -853 0.01% 22,297,508
2020-06-09 2020-06-05 173.895 124,846 -1,008 0.01% 21,710,054
2020-06-08 2020-06-04 160.349 125,854 +310 0.01% 20,180,621
2020-06-05 2020-06-03 160.607 125,544 +310 0.01% 20,163,304
2020-06-04 2020-06-02 158.543 125,234 +5,039 0.01% 19,855,029
2020-06-03 2020-06-01 157.382 120,195 -388 0.01% 18,916,580
2020-06-02 2020-05-29 152.093 120,583 +5,272 0.01% 18,339,871
2020-05-29 2020-05-27 157.640 115,311 +155 0.01% 18,177,675
2020-05-28 2020-05-26 159.446 115,156 +465 0.01% 18,361,215
2020-05-27 2020-05-25 153.899 114,691 +930 0.01% 17,650,872
2020-05-26 2020-05-22 159.962 113,761 +1,240 0.01% 18,197,489
2020-05-21 2020-05-19 173.121 112,521 -775 0.01% 19,479,710
2020-05-19 2020-05-15 169.509 113,296 +775 0.01% 19,204,647
2020-05-18 2020-05-14 169.122 112,521 +1,396 0.01% 19,029,731
2020-05-15 2020-05-13 172.476 111,125 +1,938 0.01% 19,166,356
2020-05-13 2020-05-11 178.826 109,187 +884 0.01% 19,525,501
2020-05-08 2020-05-06 174.664 108,303 +77 0.01% 18,916,686
2020-05-06 2020-05-04 171.803 108,226 +1,384 0.01% 18,593,578
2020-05-04 2020-04-28 176.485 106,842 -1,153 0.01% 18,856,037
2020-04-22 2020-04-20 178.436 107,995 +1,076 0.01% 19,270,204
2020-04-16 2020-04-14 180.517 106,919 -154 0.01% 19,300,693
2020-04-06 2020-04-02 170.373 107,073 -461 0.01% 18,242,310
2020-04-03 2020-04-01 165.561 107,534 -308 0.01% 17,803,392
2020-03-31 2020-03-27 173.104 107,842 +154 0.01% 18,667,860
2020-03-27 2020-03-25 174.925 107,688 -154 0.01% 18,837,278
2020-03-26 2020-03-24 169.462 107,842 -230 0.01% 18,275,148
2020-03-25 2020-03-23 162.699 108,072 +153 0.01% 17,583,246
2020-03-24 2020-03-20 173.624 107,919 -230 0.01% 18,737,331
2020-03-23 2020-03-19 168.292 108,149 +1,076 0.01% 18,200,585
2020-03-19 2020-03-17 173.364 107,073 +154 0.01% 18,562,594
2020-03-18 2020-03-16 172.193 106,919 +1,384 0.01% 18,410,748
2020-03-17 2020-03-13 181.297 105,535 +4,537 0.01% 19,133,210
2020-03-11 2020-03-09 183.508 100,998 +922 0.01% 18,533,965
2020-03-09 2020-03-05 196.124 100,076 +1,922 0.01% 19,627,267
2020-03-06 2020-03-04 194.043 98,154 +1,923 0.01% 19,046,070
2020-03-05 2020-03-03 202.106 96,231 +1,230 0.01% 19,448,879
2020-03-04 2020-03-02 215.894 95,001 +231 0.01% 20,510,125
2020-03-03 2020-02-28 216.694 94,770 +2,341 0.01% 20,536,079
2020-03-02 2020-02-27 217.894 92,429 +375 0.01% 20,139,727
2020-02-26 2020-02-24 215.360 92,054 +300 0.01% 19,824,784
2020-02-25 2020-02-21 217.627 91,754 -150 0.01% 19,968,178
2020-02-21 2020-02-19 218.294 91,904 +2,250 0.01% 20,062,099
2020-02-18 2020-02-14 218.561 89,654 -2,250 0.01% 19,594,848
2020-02-13 2020-02-11 215.894 91,904 -375 0.01% 19,841,502
2020-02-11 2020-02-07 217.227 92,279 -375 0.01% 20,045,516
2020-02-06 2020-02-04 210.160 92,654 +300 0.01% 19,472,139
2020-02-05 2020-02-03 209.626 92,354 +375 0.01% 19,359,829
2020-02-04 2020-01-31 210.960 91,979 +450 0.01% 19,403,874
2020-02-03 2020-01-30 211.227 91,529 +825 0.01% 19,333,352
2020-01-31 2020-01-29 214.694 90,704 +2,775 0.01% 19,473,571
2020-01-30 2020-01-24 220.694 87,929 +674 0.01% 19,405,436
2020-01-29 2020-01-22 223.761 87,255 +1,200 0.01% 19,524,304
2020-01-21 2020-01-17 231.362 86,055 -750 0.01% 19,909,890
2020-01-20 2020-01-16 226.695 86,805 -750 0.01% 19,678,271
2020-01-17 2020-01-15 224.562 87,555 -749 0.01% 19,661,485
2020-01-16 2020-01-14 223.095 88,304 -750 0.01% 19,700,153
2020-01-15 2020-01-13 222.028 89,054 -150 0.01% 19,772,471
2020-01-14 2020-01-10 220.028 89,204 -825 0.01% 19,627,345
2020-01-10 2020-01-08 214.027 90,029 -450 0.01% 19,268,626
2020-01-07 2020-01-03 215.494 90,479 +1,350 0.01% 19,497,657
2020-01-02 2019-12-27 216.561 89,129 -750 0.01% 19,301,823
2019-12-30 2019-12-24 216.294 89,879 -150 0.01% 19,440,273
2019-12-23 2019-12-19 214.427 90,029 +225 0.01% 19,304,642
2019-12-20 2019-12-18 216.427 89,804 +150 0.01% 19,436,026
2019-12-17 2019-12-13 217.361 89,654 -750 0.01% 19,487,250
2019-12-13 2019-12-11 209.493 90,404 -150 0.01% 18,939,003
2019-12-12 2019-12-10 210.560 90,554 -225 0.01% 19,067,030
2019-12-10 2019-12-06 212.693 90,779 -750 0.01% 19,308,092
2019-12-09 2019-12-05 210.826 91,529 +450 0.01% 19,296,736
2019-12-06 2019-12-04 208.826 91,079 +750 0.01% 19,019,683
2019-12-05 2019-12-03 212.693 90,329 +750 0.01% 19,212,380
2019-12-03 2019-11-29 212.827 89,579 -150 0.01% 19,064,805
2019-11-28 2019-11-26 216.160 89,729 -75 0.01% 19,395,863
2019-11-26 2019-11-22 214.427 89,804 +225 0.01% 19,256,396
2019-11-25 2019-11-21 214.027 89,579 +1,500 0.01% 19,172,313
2019-11-20 2019-11-18 214.427 88,079 +150 0.01% 18,886,509
2019-11-18 2019-11-14 213.093 87,929 +749 0.01% 18,737,092
2019-11-15 2019-11-13 216.694 87,180 -300 0.01% 18,891,372
2019-11-14 2019-11-12 221.228 87,480 -149 0.01% 19,353,006
2019-11-13 2019-11-11 220.294 87,629 +4,499 0.01% 19,304,172
2019-11-11 2019-11-07 228.162 83,130 -525 0.01% 18,967,106
2019-11-06 2019-11-04 223.761 83,655 -750 0.01% 18,718,762
2019-11-05 2019-11-01 220.161 84,405 +300 0.01% 18,582,687
2019-10-29 2019-10-25 222.961 84,105 -2,550 0.01% 18,752,163
2019-10-28 2019-10-24 223.495 86,655 -1,124 0.01% 19,366,936
2019-10-24 2019-10-22 220.294 87,779 -600 0.01% 19,337,216
2019-10-22 2019-10-18 217.761 88,379 +2,474 0.01% 19,245,471
2019-10-21 2019-10-17 220.561 85,905 -3,749 0.01% 18,947,295
2019-10-18 2019-10-16 216.561 89,654 +1,800 0.01% 19,415,517
2019-10-17 2019-10-15 215.760 87,854 +1,349 0.01% 18,955,416
2019-10-15 2019-10-11 219.901 86,505 -1,493 0.01% 19,022,549
2019-10-14 2019-10-10 212.504 87,998 -297 0.01% 18,699,915
2019-10-11 2019-10-09 214.925 88,295 +5,725 0.01% 18,976,785
2019-10-09 2019-10-04 221.381 82,570 +594 0.01% 18,279,397
2019-10-08 2019-10-03 225.819 81,976 +372 0.01% 18,511,737
2019-10-04 2019-10-02 225.012 81,604 +298 0.01% 18,361,880
2019-10-02 2019-09-27 227.971 81,306 -23 0.01% 18,535,404
2019-09-25 2019-09-23 229.719 81,329 -223 0.01% 18,682,847
2019-09-19 2019-09-17 236.444 81,552 +149 0.01% 19,282,496
2019-09-17 2019-09-13 240.748 81,403 -223 0.01% 19,597,614
2019-09-13 2019-09-11 240.748 81,626 -1,041 0.01% 19,651,301
2019-09-12 2019-09-10 230.257 82,667 -372 0.01% 19,034,685
2019-09-06 2019-09-04 230.930 83,039 -2,230 0.01% 19,176,183
2019-09-05 2019-09-03 216.135 85,269 +594 0.01% 18,429,638
2019-09-04 2019-09-02 216.270 84,675 -4,089 0.01% 18,312,642
2019-09-03 2019-08-30 220.036 88,764 +74 0.01% 19,531,244
2019-09-02 2019-08-29 224.474 88,690 -2,453 0.01% 19,908,601
2019-08-29 2019-08-27 224.474 91,143 +372 0.01% 20,459,236
2019-08-28 2019-08-26 222.995 90,771 -223 0.01% 20,241,440
2019-08-27 2019-08-23 225.281 90,994 +22 0.01% 20,499,219
2019-08-26 2019-08-22 227.029 90,972 +1,189 0.01% 20,653,323
2019-08-22 2019-08-20 230.795 89,783 +967 0.01% 20,721,498
2019-08-16 2019-08-14 224.175 88,816 +2,946 0.01% 19,910,306
2019-08-15 2019-08-13 225.260 85,870 +1,475 0.01% 19,343,051
2019-08-14 2019-08-12 231.227 84,395 +3,244 0.01% 19,514,390
2019-08-12 2019-08-08 235.160 81,151 +443 0.01% 19,083,448
2019-08-09 2019-08-07 234.617 80,708 -221 0.01% 18,935,491
2019-08-08 2019-08-06 235.024 80,929 +221 0.01% 19,020,267
2019-08-07 2019-08-05 237.194 80,708 -11,061 0.01% 19,143,453
2019-08-06 2019-08-02 246.145 91,769 +12,167 0.01% 22,588,454
2019-07-31 2019-07-29 260.249 79,602 +369 0.01% 20,716,330
2019-06-14 2019-06-12 267.708 79,233 -369 0.01% 21,211,292
2019-06-13 2019-06-11 273.132 79,602 +369 0.01% 21,741,891
2019-06-10 2019-06-05 262.961 79,233 +1,474 0.01% 20,835,205
2019-05-17 2019-05-15 279.103 77,759 +530 0.01% 21,702,797
2019-05-09 2019-05-07 281.288 77,229 -146 0.01% 21,723,599
2019-04-18 2019-04-16 278.830 77,375 -147 0.01% 21,574,490
2019-04-09 2019-04-04 270.910 77,522 -146 0.01% 21,001,523
2019-03-20 2019-03-18 261.898 77,668 -220 0.01% 20,341,121
2019-03-04 2019-02-28 270.583 77,888 +1,439 0.01% 21,075,174
2019-02-27 2019-02-25 266.131 76,449 +144 0.01% 20,345,473
2019-02-26 2019-02-22 265.992 76,305 -2,301 0.01% 20,296,535
2019-02-13 2019-02-11 251.246 78,606 -359 0.01% 19,749,425
2019-02-11 2019-02-04 248.463 78,965 +2,156 0.01% 19,619,915
2019-01-29 2019-01-25 249.855 76,809 -287 0.01% 19,191,082
2019-01-18 2019-01-16 244.151 77,096 +216 0.01% 18,823,049
2019-01-07 2019-01-03 233.856 76,880 +503 0.01% 17,978,858
2019-01-03 2018-12-31 244.568 76,377 +431 0.01% 18,679,381
2018-12-28 2018-12-24 242.899 75,946 +288 0.01% 18,447,187
2018-12-27 2018-12-20 242.342 75,658 +215 0.01% 18,335,131
2018-12-13 2018-12-11 245.264 75,443 -1,078 0.01% 18,503,432
2018-12-10 2018-12-06 250.550 76,521 +1,078 0.01% 19,172,351
2018-11-20 2018-11-16 251.524 75,443 -431 0.01% 18,975,726
2018-11-19 2018-11-15 249.159 75,874 -1,078 0.01% 18,904,691
2018-11-16 2018-11-14 248.463 76,952 +1,365 0.01% 19,119,758
2018-11-13 2018-11-09 247.490 75,587 +432 0.01% 18,706,997
2018-11-09 2018-11-07 254.724 75,155 -360 0.01% 19,143,760
2018-11-08 2018-11-06 257.923 75,515 +360 0.01% 19,477,086
2018-11-02 2018-10-31 255.419 75,155 -5,895 0.01% 19,196,037
2018-11-01 2018-10-30 253.333 81,050 +5,176 0.01% 20,532,602
2018-10-31 2018-10-29 264.045 75,874 +287 0.01% 20,034,117
2018-10-29 2018-10-25 270.861 75,587 +360 0.01% 20,473,594
2018-10-25 2018-10-23 273.922 75,227 +719 0.01% 20,606,322
2018-10-24 2018-10-22 282.965 74,508 +143 0.01% 21,083,120
2018-10-16 2018-10-12 286.454 74,365 -1,437 0.01% 21,302,152
2018-10-15 2018-10-11 286.454 75,802 +2,267 0.01% 21,713,786
2018-10-04 2018-10-02 292.894 73,535 -1,428 0.01% 21,537,984
2018-10-02 2018-09-27 298.775 74,963 -358 0.01% 22,397,041
2018-09-28 2018-09-26 292.614 75,321 -357 0.01% 22,040,002
2018-09-17 2018-09-13 290.654 75,678 +357 0.01% 21,996,129
2018-08-31 2018-08-29 298.215 75,321 +215 0.01% 22,461,820
2018-08-28 2018-08-24 287.854 75,106 +357 0.01% 21,619,568
2018-08-24 2018-08-22 291.494 74,749 -143 0.01% 21,788,904
2018-08-23 2018-08-21 291.214 74,892 -571 0.01% 21,809,617
2018-08-21 2018-08-17 290.094 75,463 +142 0.01% 21,891,377
2018-08-17 2018-08-15 293.056 75,321 +474 0.01% 22,073,306
2018-08-15 2018-08-13 292.775 74,847 +213 0.01% 21,913,307
2018-08-14 2018-08-10 294.465 74,634 +426 0.01% 21,977,130
2018-08-10 2018-08-08 304.328 74,208 -639 0.01% 22,583,563
2018-08-09 2018-08-07 298.692 74,847 +213 0.01% 22,356,213
2018-08-07 2018-08-03 285.166 74,634 +71 0.01% 21,283,116
2018-08-06 2018-08-02 287.421 74,563 -71 0.01% 21,430,955
2018-07-31 2018-07-27 296.156 74,634 -71 0.01% 22,103,315
2018-07-30 2018-07-26 292.493 74,705 -284 0.01% 21,850,682
2018-06-12 2018-06-08 282.067 74,989 -213 0.01% 21,151,911
2018-06-05 2018-06-01 272.345 75,202 -3,904 0.01% 20,480,909
2018-05-31 2018-05-29 274.600 79,106 +3,904 0.01% 21,722,472
2018-05-17 2018-05-15 284.782 75,202 +494 0.01% 21,416,175
2018-05-14 2018-05-10 284.215 74,708 +211 0.01% 21,233,111
2018-05-03 2018-04-30 283.080 74,497 -3,525 0.01% 21,088,618
2018-03-22 2018-03-20 265.778 78,022 -3,526 0.01% 20,736,501
2018-03-20 2018-03-16 265.210 81,548 -705 0.01% 21,627,371
2018-03-14 2018-03-12 268.898 82,253 -352 0.01% 22,117,645
2018-03-08 2018-03-06 261.097 82,605 -1,058 0.01% 21,567,953
2018-03-07 2018-03-05 262.374 83,663 +846 0.01% 21,950,983
2018-03-05 2018-03-01 283.188 82,817 +1,317 0.01% 23,452,767
2018-03-02 2018-02-28 280.306 81,500 +3,470 0.01% 22,844,900
2018-02-28 2018-02-26 282.035 78,030 +694 0.01% 22,007,184
2018-02-13 2018-02-09 255.085 77,336 +69 0.01% 19,727,271
2018-01-23 2018-01-19 273.100 77,267 -347 0.01% 21,101,596
2018-01-16 2018-01-12 272.667 77,614 -694 0.01% 21,162,806
2018-01-03 2017-12-29 279.585 78,308 -139 0.01% 21,893,737
2017-12-27 2017-12-21 274.973 78,447 -416 0.01% 21,570,825
2017-12-21 2017-12-19 271.947 78,863 -69 0.01% 21,446,540
2017-12-18 2017-12-14 271.370 78,932 -3,470 0.01% 21,419,803
2017-11-29 2017-11-27 268.776 82,402 +1,041 0.01% 22,147,700
2017-10-17 2017-10-13 276.990 81,361 +508 0.01% 22,536,179
2017-10-09 2017-10-04 277.715 80,853 +689 0.01% 22,454,095
2017-09-01 2017-08-30 260.168 80,164 -69 0.01% 20,856,069
2017-08-16 2017-08-14 259.442 80,233 -344 0.01% 20,815,843
2017-08-11 2017-08-09 254.650 80,577 +548 0.01% 20,518,914
2017-08-03 2017-08-01 250.269 80,029 +6,849 0.01% 20,028,804
2017-07-12 2017-07-10 238.296 73,180 -1 0.01% 17,438,510
2017-07-11 2017-07-07 235.814 73,181 +1 0.01% 17,257,094
2017-05-17 2017-05-15 241.657 73,180 +531 0.01% 17,684,429
2017-05-04 2017-04-28 231.949 72,649 -680 0.01% 16,850,873
2017-04-27 2017-04-25 230.920 73,329 +272 0.01% 16,933,101
2017-04-21 2017-04-19 225.625 73,057 +408 0.01% 16,483,456
2017-03-06 2017-03-02 241.005 72,649 +1,267 0.01% 17,508,750
2017-02-28 2017-02-24 239.508 71,382 +334 0.01% 17,096,543
2017-02-24 2017-02-22 245.346 71,048 -1,336 0.01% 17,431,326
2017-02-23 2017-02-21 244.448 72,384 +1,202 0.01% 17,694,096
2017-02-22 2017-02-20 244.148 71,182 -267 0.01% 17,378,959
2017-02-16 2017-02-14 244.298 71,449 -1,470 0.01% 17,454,842
2017-02-15 2017-02-13 241.903 72,919 +1,336 0.01% 17,639,314
2017-02-08 2017-02-06 241.005 71,583 -3,340 0.01% 17,251,839
2017-02-02 2017-01-27 237.861 74,923 -6,680 0.01% 17,821,271
2017-02-01 2017-01-25 233.221 81,603 -201 0.01% 19,031,508
2017-01-26 2017-01-24 232.023 81,804 -334 0.01% 18,980,422
2017-01-20 2017-01-18 228.580 82,138 -334 0.01% 18,775,123
2017-01-13 2017-01-11 223.790 82,472 -267 0.01% 18,456,415
2017-01-11 2017-01-09 222.742 82,739 -134 0.01% 18,429,469
2017-01-10 2017-01-06 221.844 82,873 +67 0.01% 18,384,884
2017-01-09 2017-01-05 222.143 82,806 -668 0.01% 18,394,811
2017-01-04 2016-12-30 216.006 83,474 -133 0.01% 18,030,891
2016-12-23 2016-12-21 217.503 83,607 -67 0.01% 18,184,773
2016-12-15 2016-12-13 219.898 83,674 +1,336 0.01% 18,399,751
2016-12-09 2016-12-07 220.647 82,338 -6,681 0.01% 18,167,594
2016-12-06 2016-12-02 218.251 89,019 -3,340 0.01% 19,428,526
2016-11-30 2016-11-28 219.748 92,359 -133 0.01% 20,295,740
2016-11-17 2016-11-15 219.299 92,492 -668 0.01% 20,283,431
2016-11-16 2016-11-14 214.809 93,160 -602 0.01% 20,011,563
2016-11-14 2016-11-10 211.815 93,762 -133 0.01% 19,860,168
2016-11-11 2016-11-09 207.474 93,895 +200 0.01% 19,480,734
2016-11-02 2016-10-31 209.719 93,695 -1,336 0.01% 19,649,621
2016-10-18 2016-10-14 212.720 95,031 +739 0.01% 20,214,982
2016-09-22 2016-09-20 210.306 94,292 +1,326 0.01% 19,830,176
2016-09-14 2016-09-12 209.401 92,966 -1,326 0.01% 19,467,158
2016-09-13 2016-09-09 211.815 94,292 -133 0.01% 19,972,430
2016-09-08 2016-09-06 207.590 94,425 -2,651 0.01% 19,601,729
2016-09-02 2016-08-31 205.327 97,076 +3,314 0.01% 19,932,371
2016-08-19 2016-08-17 208.355 93,762 +751 0.01% 19,535,738
2016-08-17 2016-08-15 205.769 93,011 +658 0.01% 19,138,791
2016-08-11 2016-08-09 204.400 92,353 +3,288 0.01% 18,876,986
2016-08-09 2016-08-05 203.792 89,065 +328 0.01% 18,150,737
2016-08-05 2016-08-03 205.465 88,737 +658 0.01% 18,232,343
2016-07-28 2016-07-26 209.571 88,079 -658 0.01% 18,458,822
2016-07-26 2016-07-22 208.355 88,737 +329 0.01% 18,488,756
2016-06-28 2016-06-24 197.405 88,408 +3,616 0.01% 17,452,138
2016-06-24 2016-06-22 201.359 84,792 -131 0.01% 17,073,606
2016-06-20 2016-06-16 197.405 84,923 +308 0.01% 16,764,183
2016-06-17 2016-06-15 200.446 84,615 +328 0.01% 16,960,754
2016-06-15 2016-06-13 203.488 84,287 +132 0.01% 17,151,381
2016-06-14 2016-06-10 208.202 84,155 +153 0.01% 17,521,277
2016-05-25 2016-05-23 202.880 84,002 -872 0.01% 17,042,286
2016-05-17 2016-05-13 203.348 84,874 +1,812 0.01% 17,258,999
2016-05-16 2016-05-12 207.489 83,062 +326 0.01% 17,234,457
2016-05-09 2016-05-05 213.163 82,736 -522 0.01% 17,636,270
2016-05-05 2016-05-03 213.163 83,258 +326 0.01% 17,747,541
2016-05-04 2016-04-29 216.230 82,932 +261 0.01% 17,932,410
2016-05-03 2016-04-28 221.291 82,671 -326 0.01% 18,294,348
2016-04-19 2016-04-15 213.470 82,997 -130 0.01% 17,717,361
2016-04-18 2016-04-14 212.856 83,127 -1,957 0.01% 17,694,121
2016-04-08 2016-04-06 205.802 85,084 +3,261 0.01% 17,510,471
2016-04-06 2016-04-01 208.102 81,823 +130 0.01% 17,027,570
2016-04-05 2016-03-31 210.249 81,693 -652 0.01% 17,175,908
2016-03-21 2016-03-17 208.409 82,345 -326 0.01% 17,161,455
2016-03-11 2016-03-09 201.202 82,671 -652 0.01% 16,633,531
2016-03-09 2016-03-07 201.202 83,323 +130 0.01% 16,764,714
2016-03-08 2016-03-04 220.095 83,193 -65 0.01% 18,310,359
2016-03-07 2016-03-03 215.307 83,258 +3,260 0.01% 17,926,014
2016-03-03 2016-03-01 211.317 79,998 -1,253 0.01% 16,904,912
2016-03-02 2016-02-29 209.721 81,251 +1,253 0.01% 17,040,012
2016-03-01 2016-02-26 210.838 79,998 -313 0.01% 16,866,608
2016-02-29 2016-02-25 207.486 80,311 +313 0.01% 16,663,422
2016-02-26 2016-02-24 209.242 79,998 +502 0.01% 16,738,927
2016-02-25 2016-02-23 208.923 79,496 +689 0.01% 16,608,512
2016-02-12 2016-02-05 205.890 78,807 -63 0.01% 16,225,583
2016-01-28 2016-01-26 196.154 78,870 -125 0.01% 15,470,684
2016-01-26 2016-01-22 196.154 78,995 +626 0.01% 15,495,204
2016-01-22 2016-01-20 199.825 78,369 +564 0.01% 15,660,097
2016-01-21 2016-01-19 206.050 77,805 +1,316 0.01% 16,031,699
2016-01-14 2016-01-12 213.232 76,489 +251 0.01% 16,309,898
2016-01-13 2016-01-11 215.626 76,238 +62 0.01% 16,438,896
2016-01-12 2016-01-08 220.255 76,176 +63 0.01% 16,778,111
2016-01-11 2016-01-07 219.297 76,113 +877 0.01% 16,691,347
2016-01-08 2016-01-06 227.118 75,236 -63 0.01% 17,087,416
2015-12-30 2015-12-28 232.385 75,299 -62 0.01% 17,498,321
2015-12-29 2015-12-24 234.300 75,361 +62 0.01% 17,657,065
2015-12-21 2015-12-17 234.938 75,299 -626 0.01% 17,690,611
2015-12-18 2015-12-16 229.192 75,925 +125 0.01% 17,401,434
2015-12-17 2015-12-15 229.352 75,800 +63 0.01% 17,384,883
2015-12-15 2015-12-11 229.512 75,737 -63 0.01% 17,382,522
2015-12-11 2015-12-09 228.714 75,800 -626 0.01% 17,336,491
2015-12-02 2015-11-30 224.245 76,426 +62 0.01% 17,138,123
2015-12-01 2015-11-27 224.723 76,364 -62 0.01% 17,160,784
2015-11-26 2015-11-24 227.756 76,426 -627 0.01% 17,406,478
2015-11-20 2015-11-18 225.362 77,053 -689 0.01% 17,364,811
2015-11-19 2015-11-17 227.277 77,742 +63 0.01% 17,668,981
2015-11-17 2015-11-13 226.000 77,679 +689 0.01% 17,555,479
2015-10-27 2015-10-23 230.948 76,990 -63 0.01% 17,780,692
2015-10-19 2015-10-15 227.918 77,053 +595 0.01% 17,561,770
2015-10-15 2015-10-13 224.540 76,458 -63 0.01% 17,167,903
2015-10-13 2015-10-09 228.883 76,521 +63 0.01% 17,514,366
2015-10-12 2015-10-08 228.240 76,458 +62 0.01% 17,450,755
2015-10-09 2015-10-07 234.030 76,396 -187 0.01% 17,878,970
2015-10-08 2015-10-06 227.114 76,583 -124 0.01% 17,393,059
2015-10-02 2015-09-29 224.379 76,707 +62 0.01% 17,211,475
2015-09-30 2015-09-25 228.240 76,645 +62 0.01% 17,493,436
2015-09-29 2015-09-24 227.918 76,583 -62 0.01% 17,454,649
2015-09-25 2015-09-23 230.009 76,645 +124 0.01% 17,629,044
2015-09-07 2015-09-02 217.946 76,521 -124 0.01% 16,677,418
2015-09-02 2015-08-31 221.806 76,645 -62 0.01% 17,000,316
2015-09-01 2015-08-28 222.128 76,707 +62 0.01% 17,038,744
2015-08-28 2015-08-26 218.750 76,645 +373 0.01% 16,766,084
2015-08-26 2015-08-24 213.925 76,272 -124 0.01% 16,316,450
2015-08-25 2015-08-21 223.254 76,396 +311 0.01% 17,055,678
2015-08-24 2015-08-20 229.205 76,085 +310 0.01% 17,439,049
2015-08-21 2015-08-19 235.478 75,775 +684 0.01% 17,843,330
2015-08-18 2015-08-14 249.162 75,091 +62 0.01% 18,709,855
2015-08-17 2015-08-13 250.620 75,029 +537 0.01% 18,803,802
2015-08-14 2015-08-12 248.838 74,492 +617 0.01% 18,536,470
2015-08-12 2015-08-10 255.643 73,875 +618 0.01% 18,885,595
2015-08-06 2015-08-04 259.045 73,257 -124 0.01% 18,976,835
2015-08-05 2015-08-03 258.559 73,381 -62 0.01% 18,973,292
2015-08-04 2015-07-31 257.425 73,443 -61 0.01% 18,906,037
2015-08-03 2015-07-30 254.347 73,504 +61 0.01% 18,695,488
2015-07-29 2015-07-27 249.972 73,443 -246 0.01% 18,358,725
2015-07-24 2015-07-22 251.592 73,689 -62 0.01% 18,539,598
2015-07-23 2015-07-21 252.078 73,751 -62 0.01% 18,591,040
2015-07-22 2015-07-20 250.296 73,813 +62 0.01% 18,475,131
2015-07-21 2015-07-17 250.134 73,751 -803 0.01% 18,447,665
2015-07-20 2015-07-16 245.922 74,554 -61 0.01% 18,334,493
2015-07-13 2015-07-09 237.012 74,615 -124 0.01% 17,684,658
2015-06-24 2015-06-22 249.000 74,739 -247 0.01% 18,610,041
2015-06-08 2015-06-04 251.592 74,986 -1,296 0.01% 18,865,913
2015-06-02 2015-05-29 252.078 76,282 -62 0.01% 19,229,051
2015-05-28 2015-05-26 258.559 76,344 -308 0.01% 19,739,402
2015-05-21 2015-05-19 254.185 76,652 -309 0.01% 19,483,753
2015-05-19 2015-05-15 257.770 76,961 +539 0.01% 19,838,262
2015-05-15 2015-05-13 254.181 76,422 +61 0.01% 19,425,029
2015-05-06 2015-05-04 250.429 76,361 -491 0.01% 19,122,991
2015-04-27 2015-04-23 244.392 76,852 -612 0.01% 18,782,042
2015-04-24 2015-04-22 239.661 77,464 +612 0.01% 18,565,111
2015-04-13 2015-04-09 232.156 76,852 -980 0.01% 17,841,686
2015-03-31 2015-03-27 229.383 77,832 -613 0.01% 17,853,334
2015-03-25 2015-03-23 225.794 78,445 +6,129 0.01% 17,712,391
2015-03-16 2015-03-12 221.715 72,316 +981 0.01% 16,033,550
2015-03-09 2015-03-05 236.335 71,335 +1,163 0.01% 16,858,965
2015-02-24 2015-02-18 239.984 70,172 -121 0.01% 16,840,142
2015-02-23 2015-02-16 236.999 70,293 -1,085 0.01% 16,659,336
2015-02-17 2015-02-13 235.506 71,378 -302 0.01% 16,809,937
2015-02-13 2015-02-11 235.838 71,680 -120 0.01% 16,904,836
2015-02-10 2015-02-06 238.325 71,800 +301 0.01% 17,111,756
2015-02-09 2015-02-05 240.315 71,499 +483 0.01% 17,182,317
2015-02-06 2015-02-04 237.994 71,016 -1,628 0.01% 16,901,353
2015-02-04 2015-02-02 226.218 72,644 -483 0.01% 16,433,403
2015-02-03 2015-01-30 225.223 73,127 -181 0.01% 16,469,898
2015-02-02 2015-01-29 225.389 73,308 -180 0.01% 16,522,821
2015-01-30 2015-01-28 223.896 73,488 -1,025 0.01% 16,453,700
2015-01-29 2015-01-27 224.394 74,513 -181 0.01% 16,720,267
2015-01-27 2015-01-23 220.414 74,694 -302 0.01% 16,463,572
2015-01-22 2015-01-20 217.262 74,996 -1,206 0.01% 16,293,815
2015-01-12 2015-01-08 210.463 76,202 -4,713 0.01% 16,037,673
2015-01-02 2014-12-29 214.941 80,915 -60 0.01% 17,391,915
2014-12-22 2014-12-18 208.307 80,975 +603 0.01% 16,867,626
2014-12-17 2014-12-15 209.799 80,372 +422 0.01% 16,861,984
2014-12-15 2014-12-11 211.126 79,950 -242 0.01% 16,879,526
2014-12-12 2014-12-10 210.628 80,192 +603 0.01% 16,890,719
2014-12-10 2014-12-08 211.292 79,589 +242 0.01% 16,816,509
2014-10-27 2014-10-23 214.775 79,347 -1,086 0.01% 17,041,729
2014-10-20 2014-10-16 213.784 80,433 +330 0.01% 17,195,281
2014-10-14 2014-10-10 211.777 80,103 +239 0.01% 16,963,937
2014-10-06 2014-09-30 208.598 79,864 +239 0.01% 16,659,489
2014-10-03 2014-09-29 209.435 79,625 +598 0.01% 16,676,232
2014-09-22 2014-09-18 217.297 79,027 +597 0.01% 17,172,313
2014-09-15 2014-09-11 219.973 78,430 -478 0.01% 17,252,504
2014-08-21 2014-08-19 220.475 78,908 -119 0.01% 17,397,250
2014-08-18 2014-08-14 221.829 79,027 +661 0.01% 17,530,470
2014-08-13 2014-08-11 221.660 78,366 -297 0.01% 17,370,622
2014-08-05 2014-08-01 221.154 78,663 -11,856 0.01% 17,396,646
2014-08-01 2014-07-30 222.504 90,519 -592 0.01% 20,140,807
2014-07-29 2014-07-25 219.636 91,111 -771 0.01% 20,011,245
2014-07-28 2014-07-24 219.299 91,882 -237 0.01% 20,149,585
2014-07-25 2014-07-23 218.961 92,119 +237 0.01% 20,170,480
2014-07-03 2014-06-30 213.563 91,882 +296 0.01% 19,622,596
2014-06-25 2014-06-23 212.213 91,586 +593 0.01% 19,435,783
2014-06-18 2014-06-16 215.250 90,993 +593 0.01% 19,586,236
2014-06-04 2014-05-30 215.925 90,400 -1,719 0.01% 19,519,591
2014-06-03 2014-05-29 215.250 92,119 -297 0.01% 19,828,607
2014-05-20 2014-05-16 216.280 92,416 +801 0.01% 19,987,709
2014-05-02 2014-04-29 214.918 91,615 -588 0.01% 19,689,752
2014-04-28 2014-04-24 212.706 92,203 +294 0.01% 19,612,158
2014-04-16 2014-04-14 217.981 91,909 -294 0.01% 20,034,453
2014-04-15 2014-04-11 217.811 92,203 -411 0.01% 20,082,849
2014-04-11 2014-04-09 218.492 92,614 -588 0.01% 20,235,409
2014-03-19 2014-03-17 202.326 93,202 -176 0.01% 18,857,208
2014-03-18 2014-03-14 203.347 93,378 +176 0.01% 18,988,156
2014-03-14 2014-03-12 205.219 93,202 -588 0.01% 19,126,824
2014-03-13 2014-03-11 208.792 93,790 +236 0.01% 19,582,648
2014-03-12 2014-03-10 206.580 93,554 -118 0.01% 19,326,418
2014-03-11 2014-03-07 215.496 93,672 +940 0.01% 20,185,972
2014-03-10 2014-03-06 215.150 92,732 +1,640 0.01% 19,951,277
2014-03-04 2014-02-28 217.922 91,092 -1,154 0.01% 19,850,907
2014-02-28 2014-02-26 216.189 92,246 -578 0.01% 19,942,592
2014-02-27 2014-02-25 218.268 92,824 +578 0.01% 20,260,507
2014-02-26 2014-02-24 216.536 92,246 -520 0.01% 19,974,552
2014-02-24 2014-02-20 212.378 92,766 +1,155 0.01% 19,701,477
2014-02-18 2014-02-14 212.378 91,611 +288 0.01% 19,456,180
2014-02-13 2014-02-11 208.047 91,323 +231 0.01% 18,999,521
2014-02-07 2014-02-05 205.276 91,092 +116 0.01% 18,698,987
2014-01-15 2014-01-13 212.205 90,976 +346 0.01% 19,305,560
2013-12-16 2013-12-12 215.496 90,630 +289 0.01% 19,530,432
2013-11-29 2013-11-27 219.307 90,341 -116 0.01% 19,812,445
2013-11-25 2013-11-21 218.095 90,457 -1,154 0.01% 19,728,197
2013-11-22 2013-11-20 217.575 91,611 +115 0.01% 19,932,269
2013-11-18 2013-11-14 215.843 91,496 +289 0.01% 19,748,751
2013-11-14 2013-11-12 219.307 91,207 +1,154 0.01% 20,002,366
2013-11-12 2013-11-08 218.441 90,053 -3,175 0.01% 19,671,286
2013-10-25 2013-10-23 222.945 93,228 -577 0.01% 20,784,731
2013-10-24 2013-10-22 221.386 93,805 +577 0.01% 20,767,123
2013-10-23 2013-10-21 225.040 93,228 -577 0.01% 20,980,058
2013-10-22 2013-10-18 224.341 93,805 +801 0.01% 21,044,347
2013-09-16 2013-09-12 219.973 93,004 -229 0.01% 20,458,407
2013-09-06 2013-09-04 216.654 93,233 -286 0.01% 20,199,276
2013-08-26 2013-08-22 211.762 93,519 +286 0.01% 19,803,727
2013-08-23 2013-08-21 209.840 93,233 +286 0.01% 19,563,976
2013-08-19 2013-08-15 221.730 92,947 +810 0.01% 20,609,122
2013-07-26 2013-07-24 209.392 92,137 -2,270 0.01% 19,292,743
2013-07-25 2013-07-23 207.982 94,407 -510 0.01% 19,634,944
2013-07-23 2013-07-19 204.104 94,917 -227 0.01% 19,372,962
2013-07-10 2013-07-08 200.755 95,144 +11,347 0.01% 19,100,670
2013-07-08 2013-07-04 198.288 83,797 -113 0.01% 16,615,923
2013-06-27 2013-06-25 196.349 83,910 -284 0.01% 16,475,643
2013-06-26 2013-06-24 196.878 84,194 +397 0.01% 16,575,926
2013-06-25 2013-06-21 201.637 83,797 +1,872 0.01% 16,896,547
2013-06-24 2013-06-20 203.223 81,925 +2,270 0.01% 16,649,041
2013-06-21 2013-06-19 207.806 79,655 -227 0.01% 16,552,756
2013-06-17 2013-06-13 205.162 79,882 +283 0.01% 16,388,733
2013-06-14 2013-06-11 206.219 79,599 +114 0.01% 16,414,851
2013-06-13 2013-06-10 209.392 79,485 +567 0.01% 16,643,517
2013-06-11 2013-06-07 209.921 78,918 +227 0.01% 16,566,521
2013-06-10 2013-06-06 212.212 78,691 +227 0.01% 16,699,175
2013-06-03 2013-05-30 222.787 78,464 +568 0.01% 17,480,787
2013-05-28 2013-05-24 223.669 77,896 +283 0.01% 17,422,892
2013-05-21 2013-05-16 231.411 77,613 +646 0.01% 17,960,470
2013-05-15 2013-05-13 229.633 76,967 +746 0.01% 17,674,181
2013-05-14 2013-05-10 231.944 76,221 -112 0.01% 17,678,988
2013-05-08 2013-05-06 229.811 76,333 -225 0.01% 17,542,161
2013-04-15 2013-04-11 221.280 76,558 -338 0.01% 16,940,732
2013-04-03 2013-03-28 221.280 76,896 +563 0.01% 17,015,524
2013-03-19 2013-03-15 233.066 76,333 +787 0.01% 17,790,637
2013-03-18 2013-03-14 236.316 75,546 +1,171 0.01% 17,852,706
2013-03-12 2013-03-08 234.691 74,375 -997 0.01% 17,455,137
2013-03-08 2013-03-06 232.886 75,372 -333 0.01% 17,553,054
2013-03-07 2013-03-05 230.178 75,705 -1,163 0.01% 17,425,597
2013-03-06 2013-03-04 226.748 76,868 +886 0.01% 17,429,629
2013-03-05 2013-03-01 227.831 75,982 -554 0.01% 17,311,034
2013-02-28 2013-02-26 221.693 76,536 +831 0.01% 16,967,469
2013-02-27 2013-02-25 224.401 75,705 +554 0.01% 16,988,249
2013-02-22 2013-02-20 229.817 75,151 -4,764 0.01% 17,270,945
2013-02-21 2013-02-19 227.650 79,915 +3,933 0.01% 18,192,665
2013-02-18 2013-02-14 228.372 75,982 +333 0.01% 17,352,185
2013-02-08 2013-02-06 228.553 75,649 -2,770 0.01% 17,289,794
2013-02-07 2013-02-05 224.040 78,419 +2,770 0.01% 17,568,958
2013-02-06 2013-02-04 228.553 75,649 +1,107 0.01% 17,289,794
2013-02-04 2013-01-31 229.275 74,542 -387 0.01% 17,090,615
2013-01-30 2013-01-28 227.289 74,929 -277 0.01% 17,030,547
2013-01-25 2013-01-23 220.790 75,206 -166 0.01% 16,604,732
2013-01-24 2013-01-22 216.277 75,372 -554 0.01% 16,301,208
2013-01-15 2013-01-11 215.555 75,926 -1,662 0.01% 16,366,197
2013-01-14 2013-01-10 214.832 77,588 -388 0.01% 16,668,420
2013-01-11 2013-01-09 214.110 77,976 -111 0.01% 16,695,467
2013-01-08 2013-01-04 215.735 78,087 -554 0.01% 16,846,108
2013-01-04 2013-01-02 215.735 78,641 -1,440 0.01% 16,965,625
2012-12-27 2012-12-20 213.208 80,081 +554 0.01% 17,073,883
2012-12-19 2012-12-17 213.208 79,527 -443 0.01% 16,955,766
2012-12-18 2012-12-14 212.847 79,970 -1,108 0.01% 17,021,343
2012-12-06 2012-12-04 211.222 81,078 +554 0.01% 17,125,443
2012-12-05 2012-12-03 212.847 80,524 -5,871 0.01% 17,139,260
2012-11-28 2012-11-26 211.402 86,395 +553 0.01% 18,264,107
2012-11-21 2012-11-19 208.514 85,842 +4,406 0.01% 17,899,246
2012-11-20 2012-11-16 207.431 81,436 -609 0.01% 16,892,324
2012-11-13 2012-11-09 208.875 82,045 +665 0.01% 17,137,142
2012-11-12 2012-11-08 212.847 81,380 +221 0.01% 17,321,457
2012-11-05 2012-11-01 214.291 81,159 +554 0.01% 17,391,632
2012-10-26 2012-10-24 215.374 80,605 -166 0.01% 17,360,225
2012-10-24 2012-10-19 217.736 80,771 +742 0.01% 17,586,757
2012-10-08 2012-10-04 216.096 80,029 -274 0.01% 17,293,961
2012-09-19 2012-09-17 209.355 80,303 +2,195 0.01% 16,811,799
2012-09-14 2012-09-12 206.621 78,108 -219 0.01% 16,138,790
2012-09-12 2012-09-10 204.982 78,327 -165 0.01% 16,055,595
2012-09-10 2012-09-06 200.609 78,492 +220 0.01% 15,746,176
2012-08-17 2012-08-15 201.520 78,272 -549 0.01% 15,773,350
2012-08-13 2012-08-09 206.098 78,821 +775 0.01% 16,244,881
2012-08-08 2012-08-06 200.394 78,046 +163 0.01% 15,639,941
2012-08-07 2012-08-03 199.474 77,883 -434 0.01% 15,535,618
2012-08-06 2012-08-02 199.842 78,317 -163 0.01% 15,651,013
2012-07-25 2012-07-23 195.057 78,480 +597 0.01% 15,308,105
2012-07-23 2012-07-19 198.002 77,883 -815 0.01% 15,420,964
2012-06-29 2012-06-27 194.137 78,698 -54 0.01% 15,278,219
2012-06-22 2012-06-20 191.193 78,752 -163 0.01% 15,056,836
2012-06-19 2012-06-15 190.825 78,915 -978 0.01% 15,058,957
2012-06-18 2012-06-14 188.801 79,893 -218 0.01% 15,083,866
2012-06-12 2012-06-08 183.740 80,111 +218 0.01% 14,719,627
2012-06-11 2012-06-07 185.121 79,893 -272 0.01% 14,789,833
2012-06-01 2012-05-30 184.752 80,165 +163 0.01% 14,810,683
2012-05-25 2012-05-23 184.016 80,002 +217 0.01% 14,721,681
2012-05-24 2012-05-22 185.489 79,785 -108 0.01% 14,799,204
2012-05-15 2012-05-11 194.711 79,893 +839 0.01% 15,556,035
2012-05-04 2012-05-02 200.476 79,054 -108 0.01% 15,848,425
2012-05-03 2012-04-30 198.244 79,162 -1,613 0.01% 15,693,415
2012-04-24 2012-04-20 195.455 80,775 -537 0.01% 15,787,857
2012-04-23 2012-04-19 195.455 81,312 -1,614 0.01% 15,892,816
2012-04-13 2012-04-11 187.086 82,926 +108 0.01% 15,514,300
2012-04-03 2012-03-30 191.921 82,818 +538 0.01% 15,894,539
2012-03-22 2012-03-20 192.293 82,280 +322 0.01% 15,821,889
2012-03-12 2012-03-08 205.367 81,958 +1,433 0.01% 16,831,502
2012-03-09 2012-03-07 203.096 80,525 -106 0.01% 16,354,311
2012-03-08 2012-03-06 202.528 80,631 +1,057 0.01% 16,330,054
2012-03-02 2012-02-29 205.557 79,574 -317 0.01% 16,356,968
2012-03-01 2012-02-28 201.960 79,891 -793 0.01% 16,134,818
2012-02-29 2012-02-27 192.118 80,684 +581 0.01% 15,500,841
2012-02-28 2012-02-24 195.146 80,103 -2,113 0.01% 15,631,809
2012-02-20 2012-02-16 193.064 82,216 +106 0.01% 15,872,974
2012-02-17 2012-02-15 194.200 82,110 -264 0.01% 15,945,759
2012-02-15 2012-02-13 191.550 82,374 -423 0.01% 15,778,745
2012-02-14 2012-02-10 189.657 82,797 +423 0.01% 15,703,054
2012-02-07 2012-02-03 190.414 82,374 +53 0.01% 15,685,195
2012-02-06 2012-02-02 188.711 82,321 +264 0.01% 15,534,869
2012-01-27 2012-01-20 188.143 82,057 -264 0.01% 15,438,454
2012-01-26 2012-01-19 185.399 82,321 -529 0.01% 15,262,190
2012-01-19 2012-01-17 180.193 82,850 -158 0.01% 14,929,018
2012-01-13 2012-01-11 175.272 83,008 +158 0.01% 14,548,986
2012-01-12 2012-01-10 176.692 82,850 +264 0.01% 14,638,906
2012-01-10 2012-01-06 175.840 82,586 -792 0.01% 14,521,916
2012-01-09 2012-01-05 177.733 83,378 +370 0.01% 14,818,999
2011-12-28 2011-12-22 174.894 83,008 -529 0.01% 14,517,563
2011-12-23 2011-12-21 174.894 83,537 +529 0.01% 14,610,081
2011-12-19 2011-12-15 173.379 83,008 +211 0.01% 14,391,870
2011-12-15 2011-12-13 174.799 82,797 +2,113 0.01% 14,472,824
2011-12-06 2011-12-02 179.058 80,684 -317 0.01% 14,447,089
2011-12-05 2011-12-01 182.559 81,001 -211 0.01% 14,787,488
2011-12-02 2011-11-30 176.976 81,212 +528 0.01% 14,372,543
2011-12-01 2011-11-29 176.786 80,684 +212 0.01% 14,263,828
2011-11-22 2011-11-18 180.313 80,472 +528 0.01% 14,510,115
2011-11-21 2011-11-17 182.515 79,944 +934 0.01% 14,590,982
2011-11-18 2011-11-16 184.430 79,010 +366 0.01% 14,571,830
2011-11-17 2011-11-15 189.027 78,644 +783 0.01% 14,865,807
2011-11-16 2011-11-14 187.686 77,861 -783 0.01% 14,613,417
2011-11-15 2011-11-11 184.717 78,644 -2,089 0.01% 14,526,921
2011-11-14 2011-11-10 184.047 80,733 -52 0.01% 14,858,679
2011-11-11 2011-11-09 189.984 80,785 -209 0.01% 15,347,871
2011-11-10 2011-11-08 188.931 80,994 -313 0.01% 15,302,263
2011-11-07 2011-11-03 186.920 81,307 +208 0.01% 15,197,897
2011-11-03 2011-11-01 190.559 81,099 +209 0.01% 15,454,121
2011-11-01 2011-10-28 195.730 80,890 -2,088 0.01% 15,832,572
2011-10-31 2011-10-27 190.654 82,978 +1,566 0.01% 15,820,127
2011-10-28 2011-10-26 187.494 81,412 -52 0.01% 15,264,299
2011-10-27 2011-10-25 185.675 81,464 -313 0.01% 15,125,832
2011-10-19 2011-10-17 191.325 81,777 +1,566 0.01% 15,645,967
2011-10-14 2011-10-12 181.653 80,211 -261 0.01% 14,570,585
2011-10-13 2011-10-11 178.876 80,472 -261 0.01% 14,394,527
2011-10-11 2011-10-07 177.631 80,733 -522 0.01% 14,340,713
2011-10-07 2011-10-04 162.119 81,255 -522 0.01% 13,172,942
2011-10-06 2011-10-03 171.407 81,777 -523 0.01% 14,017,157
2011-10-04 2011-09-30 175.908 82,300 +3,656 0.01% 14,477,205
2011-09-27 2011-09-23 191.516 78,644 -314 0.01% 15,061,608
2011-09-20 2011-09-16 200.901 78,958 +679 0.01% 15,862,709
2011-09-19 2011-09-15 200.901 78,279 +157 0.01% 15,726,298
2011-09-16 2011-09-14 200.901 78,122 +522 0.01% 15,694,756
2011-09-15 2011-09-12 203.390 77,600 -1,044 0.01% 15,783,088
2011-09-09 2011-09-07 211.242 78,644 -5,222 0.01% 16,612,953
2011-09-08 2011-09-06 208.178 83,866 +2,611 0.01% 17,459,074
2011-09-02 2011-08-31 219.669 81,255 -679 0.01% 17,849,220
2011-08-31 2011-08-29 212.775 81,934 +52 0.01% 17,433,475
2011-08-30 2011-08-26 211.242 81,882 +157 0.01% 17,296,956
2011-08-29 2011-08-25 212.966 81,725 -209 0.01% 17,404,656
2011-08-23 2011-08-19 207.029 81,934 +209 0.01% 16,962,724
2011-08-19 2011-08-17 214.115 81,725 +209 0.01% 17,498,566
2011-08-18 2011-08-16 213.732 81,516 -2,715 0.01% 17,422,593
2011-08-17 2011-08-15 215.073 84,231 +2,871 0.01% 18,115,797
2011-08-16 2011-08-12 217.966 81,360 +366 0.01% 17,733,739
2011-08-15 2011-08-11 217.386 80,994 +1,463 0.01% 17,606,970
2011-08-12 2011-08-10 218.740 79,531 +761 0.01% 17,396,605
2011-08-11 2011-08-09 216.612 78,770 +517 0.01% 17,062,565
2011-08-10 2011-08-08 224.155 78,253 +155 0.01% 17,540,820
2011-08-09 2011-08-05 225.702 78,098 +1,189 0.01% 17,626,912
2011-08-08 2011-08-04 233.052 76,909 +2,689 0.01% 17,923,783
2011-08-05 2011-08-03 232.858 74,220 -2,689 0.01% 17,282,752
2011-08-04 2011-08-02 235.566 76,909 +259 0.01% 18,117,151
2011-08-03 2011-08-01 239.047 76,650 +2,843 0.01% 18,322,979
2011-08-01 2011-07-28 237.113 73,807 +1,034 0.01% 17,500,622
2011-07-18 2011-07-14 234.212 72,773 -310 0.01% 17,044,328
2011-07-15 2011-07-13 234.599 73,083 +310 0.01% 17,145,203
2011-07-12 2011-07-08 240.014 72,773 -103 0.01% 17,466,566
2011-07-11 2011-07-07 239.047 72,876 -258 0.01% 17,420,814
2011-06-22 2011-06-20 232.858 73,134 +413 0.01% 17,029,868
2011-06-20 2011-06-16 237.113 72,721 -413 0.01% 17,243,117
2011-06-16 2011-06-14 238.080 73,134 -156 0.01% 17,411,767
2011-06-09 2011-06-07 235.373 73,290 -517 0.01% 17,250,463
2011-06-07 2011-06-02 236.920 73,807 +259 0.01% 17,486,347
2011-06-01 2011-05-30 239.434 73,548 -52 0.01% 17,609,903
2011-05-24 2011-05-20 239.628 73,600 -103 0.01% 17,636,588
2011-05-17 2011-05-13 237.720 73,703 +668 0.01% 17,520,681
2011-05-04 2011-04-29 236.939 73,035 +512 0.01% 17,304,866
2011-04-29 2011-04-27 236.939 72,523 +154 0.01% 17,183,553
2011-04-26 2011-04-20 238.110 72,369 -1,179 0.01% 17,231,811
2011-04-21 2011-04-19 237.720 73,548 +1,537 0.01% 17,483,834
2011-04-18 2011-04-14 239.086 72,011 +257 0.01% 17,216,840
2011-04-15 2011-04-13 237.915 71,754 +512 0.01% 17,071,369
2011-04-14 2011-04-12 239.086 71,242 +410 0.01% 17,032,983
2011-04-08 2011-04-06 247.088 70,832 -2,869 0.01% 17,501,760
2011-04-07 2011-04-04 244.161 73,701 +2,473 0.01% 17,994,890
2011-04-06 2011-04-01 242.795 71,228 +256 0.01% 17,293,769
2011-04-01 2011-03-30 245.917 70,972 -256 0.01% 17,453,242
2011-03-16 2011-03-14 242.404 71,228 +154 0.01% 17,265,965
2011-03-15 2011-03-11 242.795 71,074 +666 0.01% 17,256,378
2011-03-14 2011-03-10 253.585 70,408 -512 0.01% 17,854,405
2011-03-11 2011-03-09 254.972 70,920 +1,557 0.01% 18,082,592
2011-03-08 2011-03-04 249.821 69,363 -908 0.01% 17,328,316
2011-03-07 2011-03-03 247.245 70,271 -505 0.01% 17,374,172
2011-03-03 2011-03-01 253.387 70,776 +505 0.01% 17,933,702
2011-03-01 2011-02-25 247.443 70,271 -758 0.01% 17,388,094
2011-02-25 2011-02-23 241.104 71,029 +253 0.01% 17,125,359
2011-02-24 2011-02-22 241.500 70,776 +404 0.01% 17,092,403
2011-02-18 2011-02-16 238.726 70,372 +504 0.01% 16,799,654
2011-02-16 2011-02-14 245.858 69,868 -2,019 0.01% 17,177,640
2011-02-15 2011-02-11 247.443 71,887 +2,019 0.01% 17,787,962
2011-02-14 2011-02-10 248.632 69,868 +253 0.01% 17,371,425
2011-02-11 2011-02-09 254.774 69,615 +2,574 0.01% 17,736,062
2011-02-10 2011-02-08 259.330 67,041 +252 0.01% 17,385,754
2011-02-09 2011-02-07 265.274 66,789 -706 0.01% 17,717,356
2011-02-08 2011-02-02 264.679 67,495 -1,262 0.01% 17,864,524
2011-02-07 2011-01-31 254.774 68,757 +303 0.01% 17,517,466
2011-01-31 2011-01-27 256.358 68,454 +252 0.01% 17,548,763
2011-01-24 2011-01-20 260.321 68,202 +252 0.01% 17,754,395
2011-01-20 2011-01-18 263.292 67,950 -151 0.01% 17,890,721
2011-01-19 2011-01-17 263.094 68,101 +151 0.01% 17,916,986
2011-01-17 2011-01-13 258.934 67,950 +556 0.01% 17,594,562
2011-01-13 2011-01-11 259.132 67,394 -2,524 0.01% 17,463,946
2011-01-12 2011-01-10 259.330 69,918 +252 0.01% 18,131,847
2011-01-10 2011-01-06 261.509 69,666 -757 0.01% 18,218,315
2011-01-07 2011-01-05 261.708 70,423 -101 0.01% 18,430,229
2011-01-06 2011-01-04 257.151 70,524 +2,827 0.01% 18,135,312
2011-01-05 2011-01-03 257.547 67,697 -404 0.01% 17,435,170
2011-01-04 2010-12-31 253.189 68,101 +505 0.01% 17,242,401
2010-12-29 2010-12-24 253.981 67,596 -101 0.01% 17,168,107
2010-12-16 2010-12-14 258.934 67,697 -101 0.01% 17,529,051
2010-12-08 2010-12-06 252.991 67,798 -101 0.01% 17,152,253
2010-12-06 2010-12-02 255.764 67,899 -252 0.01% 17,366,129
2010-12-03 2010-12-01 256.953 68,151 -253 0.01% 17,511,591
2010-12-02 2010-11-30 252.991 68,404 -505 0.01% 17,305,566
2010-11-30 2010-11-26 245.066 68,909 +253 0.01% 16,887,254
2010-11-26 2010-11-24 248.632 68,656 -101 0.01% 17,070,083
2010-11-25 2010-11-23 245.660 68,757 +202 0.01% 16,890,869
2010-11-23 2010-11-19 256.755 68,555 -101 0.01% 17,601,818
2010-11-22 2010-11-18 252.792 68,656 -505 0.01% 17,355,717
2010-11-19 2010-11-17 242.491 69,161 -151 0.01% 16,770,889
2010-11-18 2010-11-16 245.066 69,312 -808 0.01% 16,986,016
2010-11-15 2010-11-11 243.699 70,120 +353 0.01% 17,088,179
2010-11-12 2010-11-10 244.099 69,767 +630 0.01% 17,030,048
2010-11-10 2010-11-08 243.099 69,137 -550 0.01% 16,807,158
2010-11-09 2010-11-05 238.701 69,687 -1,901 0.01% 16,634,367
2010-11-08 2010-11-04 234.303 71,588 +150 0.01% 16,773,281
2010-11-05 2010-11-03 233.703 71,438 -300 0.01% 16,695,290
2010-11-03 2010-11-01 229.505 71,738 +100 0.01% 16,464,226
2010-10-28 2010-10-26 231.904 71,638 +100 0.01% 16,613,136
2010-10-25 2010-10-21 232.704 71,538 -100 0.01% 16,647,152
2010-10-21 2010-10-19 233.503 71,638 -500 0.01% 16,727,709
2010-10-18 2010-10-14 234.703 72,138 -150 0.01% 16,930,990
2010-10-15 2010-10-13 235.103 72,288 -251 0.01% 16,995,099
2010-10-13 2010-10-11 235.103 72,539 +201 0.01% 17,054,110
2010-10-08 2010-10-06 233.903 72,338 -501 0.01% 16,920,085
2010-10-07 2010-10-05 232.904 72,839 -750 0.01% 16,964,461
2010-10-06 2010-10-04 233.503 73,589 -250 0.01% 17,183,274
2010-10-05 2010-09-30 228.106 73,839 -3,502 0.01% 16,843,084
2010-10-04 2010-09-29 231.504 77,341 +3,452 0.01% 17,904,760
2010-09-30 2010-09-28 229.905 73,889 -200 0.01% 16,987,435
2010-09-27 2010-09-22 225.906 74,089 +100 0.01% 16,737,182
2010-09-24 2010-09-21 226.906 73,989 +50 0.01% 16,788,550
2010-09-21 2010-09-17 223.907 73,939 -450 0.01% 16,555,480
2010-09-10 2010-09-08 220.909 74,389 -751 0.01% 16,433,163
2010-09-09 2010-09-07 221.908 75,140 -250 0.01% 16,674,174
2010-09-08 2010-09-06 221.508 75,390 -250 0.01% 16,699,508
2010-09-06 2010-09-02 216.310 75,640 -150 0.01% 16,361,720
2010-09-02 2010-08-31 213.312 75,790 -1,000 0.01% 16,166,891
2010-08-26 2010-08-24 214.311 76,790 -500 0.01% 16,456,960
2010-08-24 2010-08-20 214.311 77,290 +700 0.01% 16,564,116
2010-08-20 2010-08-18 215.311 76,590 +500 0.01% 16,490,656
2010-08-18 2010-08-16 216.910 76,090 -450 0.01% 16,504,695
2010-08-16 2010-08-12 219.332 76,540 -100 0.01% 16,787,647
2010-08-13 2010-08-11 220.140 76,640 +776 0.01% 16,871,493
2010-08-10 2010-08-06 223.371 75,864 +1,287 0.01% 16,945,813
2010-08-09 2010-08-05 223.573 74,577 -990 0.01% 16,673,396
2010-08-06 2010-08-04 221.755 75,567 -148 0.01% 16,757,378
2010-08-03 2010-07-30 217.312 75,715 -198 0.01% 16,453,782
2010-08-02 2010-07-29 216.302 75,913 -149 0.01% 16,420,151
2010-07-29 2010-07-27 213.879 76,062 -297 0.01% 16,268,040
2010-07-21 2010-07-19 212.667 76,359 -198 0.01% 16,239,032
2010-07-20 2010-07-16 213.879 76,557 -149 0.01% 16,373,910
2010-07-16 2010-07-14 214.283 76,706 -247 0.01% 16,436,761
2010-07-14 2010-07-12 213.071 76,953 -99 0.01% 16,396,439
2010-07-02 2010-06-29 212.263 77,052 -1,486 0.01% 16,355,287
2010-06-29 2010-06-25 213.071 78,538 -247 0.01% 16,734,157
2010-06-23 2010-06-21 212.869 78,785 +99 0.01% 16,770,873
2010-06-09 2010-06-07 206.002 78,686 -248 0.01% 16,209,483
2010-06-08 2010-06-04 208.224 78,934 +149 0.01% 16,435,931
2010-06-07 2010-06-03 208.628 78,785 -446 0.01% 16,436,729
2010-06-04 2010-06-02 207.214 79,231 +99 0.01% 16,417,765
2010-06-01 2010-05-28 211.253 79,132 +446 0.01% 16,716,885
2010-05-27 2010-05-25 208.830 78,686 -941 0.01% 16,431,966
2010-05-25 2010-05-20 211.859 79,627 +99 0.01% 16,869,701
2010-05-24 2010-05-19 212.465 79,528 -495 0.01% 16,896,912
2010-05-20 2010-05-18 212.465 80,023 +743 0.01% 17,002,082
2010-05-19 2010-05-17 213.071 79,280 -50 0.01% 16,892,255
2010-05-17 2010-05-13 220.169 79,330 +811 0.01% 17,465,985
2010-05-13 2010-05-11 219.148 78,519 +49 0.01% 17,207,320
2010-05-12 2010-05-10 217.516 78,470 +294 0.01% 17,068,488
2010-05-11 2010-05-07 217.108 78,176 -49 0.01% 16,972,635
2010-05-07 2010-05-05 218.332 78,225 +147 0.01% 17,079,044
2010-04-30 2010-04-28 217.924 78,078 -294 0.01% 17,015,085
2010-04-29 2010-04-27 218.740 78,372 +196 0.01% 17,143,122
2010-04-28 2010-04-26 219.557 78,176 +147 0.01% 17,164,056
2010-04-26 2010-04-22 220.781 78,029 +245 0.01% 17,227,311
2010-04-21 2010-04-19 221.393 77,784 +343 0.01% 17,220,835
2010-04-20 2010-04-16 221.801 77,441 +588 0.01% 17,176,501
2010-04-19 2010-04-15 222.413 76,853 +637 0.01% 17,093,127
2010-04-16 2010-04-14 224.454 76,216 -98 0.01% 17,106,968
2010-04-15 2010-04-13 223.434 76,314 +98 0.01% 17,051,105
2010-04-14 2010-04-12 223.025 76,216 +392 0.01% 16,998,105
2010-04-13 2010-04-09 222.821 75,824 +981 0.01% 16,895,207
2010-04-09 2010-04-07 223.638 74,843 +735 0.01% 16,737,706
2010-04-07 2010-03-31 220.781 74,108 +49 0.01% 16,361,629
2010-03-25 2010-03-23 221.189 74,059 +490 0.01% 16,381,034
2010-03-23 2010-03-19 222.005 73,569 +98 0.01% 16,332,698
2010-03-22 2010-03-18 223.229 73,471 +686 0.01% 16,400,892
2010-03-17 2010-03-15 222.617 72,785 +49 0.01% 16,203,202
2010-03-15 2010-03-11 232.683 72,736 +196 0.01% 16,924,398
2010-03-12 2010-03-10 231.645 72,540 +266 0.01% 16,803,508
2010-03-05 2010-03-03 225.625 72,274 +578 0.01% 16,306,841
2010-03-04 2010-03-02 226.248 71,696 +1,638 0.01% 16,221,075
2010-03-03 2010-03-01 238.494 70,058 -578 0.01% 16,708,443
2010-03-01 2010-02-25 235.381 70,636 -337 0.01% 16,626,367
2010-02-26 2010-02-24 233.513 70,973 -193 0.01% 16,573,106
2010-02-25 2010-02-23 231.645 71,166 +915 0.01% 16,485,228
2010-02-22 2010-02-18 228.739 70,251 -2,408 0.01% 16,069,128
2010-02-19 2010-02-17 228.116 72,659 -145 0.01% 16,574,687
2010-02-18 2010-02-12 227.286 72,804 +578 0.01% 16,547,317
2010-02-10 2010-02-08 223.550 72,226 -241 0.01% 16,146,094
2010-02-09 2010-02-05 223.342 72,467 -2,360 0.01% 16,184,928
2010-02-08 2010-02-04 226.248 74,827 +433 0.01% 16,929,458
2010-01-29 2010-01-27 227.286 74,394 -144 0.01% 16,908,701
2010-01-28 2010-01-26 228.531 74,538 +192 0.01% 17,034,260
2010-01-27 2010-01-25 232.267 74,346 -2,409 0.01% 17,268,154
2010-01-26 2010-01-22 233.720 76,755 +3,325 0.01% 17,939,209
2010-01-22 2010-01-20 238.494 73,430 -289 0.01% 17,512,646
2010-01-20 2010-01-18 236.211 73,719 +241 0.01% 17,413,253
2010-01-19 2010-01-15 234.966 73,478 +481 0.01% 17,264,817
2010-01-15 2010-01-13 235.173 72,997 -192 0.01% 17,166,950
2010-01-13 2010-01-11 237.664 73,189 +192 0.01% 17,394,402
2010-01-11 2010-01-07 239.325 72,997 -1,060 0.01% 17,469,985
2010-01-08 2010-01-06 239.325 74,057 -96 0.01% 17,723,669
2010-01-07 2010-01-05 238.910 74,153 -4,047 0.01% 17,715,861
2009-12-30 2009-12-28 236.211 78,200 +578 0.01% 18,471,715
2009-12-23 2009-12-21 230.607 77,622 -385 0.01% 17,900,168
2009-12-22 2009-12-18 232.683 78,007 -193 0.01% 18,150,868
2009-12-21 2009-12-17 234.551 78,200 +5,011 0.01% 18,341,862
2009-12-17 2009-12-15 238.079 73,189 -482 0.01% 17,424,786
2009-12-16 2009-12-14 237.664 73,671 +193 0.01% 17,508,957
2009-12-11 2009-12-09 236.211 73,478 +192 0.01% 17,356,326
2009-12-10 2009-12-08 240.985 73,286 -241 0.01% 17,660,844
2009-12-09 2009-12-07 241.400 73,527 -192 0.01% 17,749,445
2009-12-08 2009-12-04 242.023 73,719 -5,926 0.01% 17,841,699
2009-12-07 2009-12-03 242.438 79,645 +144 0.01% 19,308,991
2009-12-02 2009-11-30 235.381 79,501 +4,818 0.01% 18,713,019
2009-12-01 2009-11-27 231.852 74,683 -723 0.01% 17,315,424
2009-11-30 2009-11-26 239.325 75,406 -240 0.01% 18,046,518
2009-11-26 2009-11-24 239.740 75,646 -193 0.01% 18,135,359
2009-11-23 2009-11-19 237.041 75,839 -4,143 0.01% 17,976,987
2009-11-20 2009-11-18 239.532 79,982 +626 0.01% 19,158,270
2009-11-17 2009-11-13 238.702 79,356 +723 0.01% 18,942,436
2009-11-16 2009-11-12 244.328 78,633 +2,890 0.01% 19,212,248
2009-11-13 2009-11-11 246.004 75,743 +619 0.01% 18,633,111
2009-11-12 2009-11-10 244.328 75,124 +239 0.01% 18,354,901
2009-11-11 2009-11-09 242.233 74,885 -1,814 0.01% 18,139,589
2009-11-09 2009-11-05 235.946 76,699 -477 0.01% 18,096,845
2009-11-06 2009-11-04 236.156 77,176 -716 0.01% 18,225,563
2009-11-05 2009-11-03 233.432 77,892 -238 0.01% 18,182,468
2009-11-03 2009-10-30 233.641 78,130 +286 0.01% 18,254,396
2009-11-02 2009-10-29 230.498 77,844 +477 0.01% 17,942,899
2009-10-29 2009-10-27 232.594 77,367 +239 0.01% 17,995,069
2009-10-27 2009-10-22 230.917 77,128 +859 0.01% 17,810,186
2009-10-22 2009-10-20 232.594 76,269 +954 0.01% 17,739,681
2009-10-21 2009-10-19 231.546 75,315 +430 0.01% 17,438,878
2009-10-20 2009-10-16 233.013 74,885 +239 0.01% 17,449,155
2009-10-19 2009-10-15 235.108 74,646 -1,194 0.01% 17,549,881
2009-10-16 2009-10-14 236.156 75,840 +2,243 0.01% 17,910,059
2009-10-14 2009-10-12 230.708 73,597 +1,194 0.01% 16,979,395
2009-10-02 2009-09-29 230.498 72,403 +2,863 0.01% 16,688,758
2009-09-30 2009-09-28 229.870 69,540 +238 0.01% 15,985,127
2009-09-29 2009-09-25 230.498 69,302 -9,401 0.01% 15,973,984
2009-09-28 2009-09-24 230.708 78,703 +10,117 0.01% 18,157,389
2009-09-24 2009-09-22 234.479 68,586 +96 0.01% 16,082,011
2009-09-23 2009-09-21 236.575 68,490 +429 0.01% 16,203,017
2009-09-18 2009-09-16 238.461 68,061 -143 0.01% 16,229,882
2009-09-16 2009-09-14 235.527 68,204 -286 0.01% 16,063,898
2009-09-14 2009-09-10 239.509 68,490 -2,386 0.01% 16,403,940
2009-09-08 2009-09-04 233.222 70,876 +191 0.01% 16,529,859
2009-09-07 2009-09-03 230.498 70,685 +954 0.01% 16,292,763
2009-09-04 2009-09-02 228.612 69,731 +1,432 0.01% 15,941,362
2009-09-03 2009-09-01 229.450 68,299 -1,050 0.01% 15,671,236
2009-09-02 2009-08-31 230.708 69,349 +1,193 0.01% 15,999,349
2009-08-28 2009-08-26 236.156 68,156 +191 0.01% 16,095,438
2009-08-27 2009-08-25 236.784 67,965 +143 0.01% 16,093,057
2009-08-24 2009-08-20 237.413 67,822 +382 0.01% 16,101,832
2009-08-20 2009-08-18 238.880 67,440 -5,727 0.01% 16,110,061
2009-08-19 2009-08-17 239.718 73,167 +2,720 0.01% 17,539,453
2009-08-18 2009-08-14 243.280 70,447 +2,386 0.01% 17,138,370
2009-08-14 2009-08-12 246.220 68,061 +639 0.01% 16,757,973
2009-08-13 2009-08-11 247.912 67,422 +1,418 0.01% 16,714,732
2009-08-12 2009-08-10 250.874 66,004 +237 0.01% 16,558,657
2009-08-11 2009-08-07 244.951 65,767 +2,505 0.01% 16,109,674
2009-08-10 2009-08-06 246.431 63,262 +804 0.01% 15,589,745
2009-08-07 2009-08-05 247.066 62,458 +898 0.01% 15,431,249
2009-08-06 2009-08-04 254.046 61,560 +2,269 0.01% 15,639,101
2009-08-05 2009-08-03 263.988 59,291 +709 0.01% 15,652,133
2009-08-04 2009-07-31 266.315 58,582 +1,135 0.01% 15,601,275
2009-07-31 2009-07-29 262.931 57,447 -1,560 0.01% 15,104,580
2009-07-30 2009-07-28 258.277 59,007 -1,135 0.01% 15,240,155
2009-07-28 2009-07-24 243.258 60,142 -425 0.01% 14,630,052
2009-07-24 2009-07-22 234.797 60,567 -473 0.01% 14,220,970
2009-07-22 2009-07-20 235.855 61,040 -378 0.01% 14,396,588
2009-07-21 2009-07-17 231.413 61,418 +142 0.01% 14,212,915
2009-07-20 2009-07-16 227.605 61,276 -95 0.01% 13,946,745
2009-07-17 2009-07-15 226.336 61,371 -472 0.01% 13,890,477
2009-07-16 2009-07-14 224.644 61,843 +472 0.01% 13,892,655
2009-07-14 2009-07-10 223.375 61,371 +189 0.01% 13,708,732
2009-07-09 2009-07-07 224.432 61,182 -236 0.01% 13,731,223
2009-07-07 2009-07-03 224.855 61,418 +236 0.01% 13,810,173
2009-07-06 2009-07-02 224.855 61,182 +568 0.01% 13,757,107
2009-07-03 2009-06-30 230.567 60,614 -473 0.01% 13,975,573
2009-06-29 2009-06-25 232.894 61,087 -14,372 0.01% 14,226,769
2009-06-26 2009-06-24 225.913 75,459 +14,183 0.01% 17,047,177
2009-06-25 2009-06-23 224.432 61,276 +189 0.01% 13,752,320
2009-06-24 2009-06-22 229.086 61,087 -14,419 0.01% 13,994,179
2009-06-23 2009-06-19 231.624 75,506 +14,183 0.01% 17,489,031
2009-06-19 2009-06-17 229.509 61,323 +709 0.01% 14,074,187
2009-06-18 2009-06-16 231.624 60,614 +47 0.01% 14,039,681
2009-06-17 2009-06-15 235.009 60,567 +236 0.01% 14,233,781
2009-06-16 2009-06-12 236.913 60,331 +1,749 0.01% 14,293,175
2009-06-15 2009-06-11 240.720 58,582 +142 0.01% 14,101,867
2009-06-12 2009-06-10 245.585 58,440 -283 0.01% 14,352,006
2009-06-11 2009-06-09 238.182 58,723 +756 0.01% 13,986,750
2009-06-10 2009-06-08 241.355 57,967 +95 0.01% 13,990,610
2009-06-09 2009-06-05 250.239 57,872 -568 0.01% 14,481,829
2009-06-05 2009-06-03 240.297 58,440 -945 0.01% 14,042,962
2009-06-04 2009-06-02 226.336 59,385 +425 0.01% 13,440,973
2009-06-03 2009-06-01 233.740 58,960 +237 0.01% 13,781,292
2009-06-02 2009-05-29 234.797 58,723 -615 0.01% 13,788,004
2009-06-01 2009-05-27 219.567 59,338 -3,971 0.01% 13,028,680
2009-05-26 2009-05-22 204.972 63,309 -236 0.01% 12,976,555
2009-05-25 2009-05-21 205.395 63,545 +331 0.01% 13,051,811
2009-05-22 2009-05-20 206.770 63,214 +1,843 0.01% 13,070,741
2009-05-21 2009-05-19 213.010 61,371 +95 0.01% 13,072,626
2009-05-19 2009-05-15 211.829 61,276 +434 0.01% 12,980,030
2009-05-18 2009-05-14 211.722 60,842 +701 0.01% 12,881,590
2009-05-15 2009-05-13 217.924 60,141 +702 0.01% 13,106,165
2009-05-14 2009-05-12 220.063 59,439 +327 0.01% 13,080,299
2009-05-13 2009-05-11 217.069 59,112 -1,029 0.01% 12,831,354
2009-05-12 2009-05-08 221.773 60,141 -374 0.01% 13,337,677
2009-05-11 2009-05-07 219.421 60,515 +187 0.01% 13,278,261
2009-05-08 2009-05-06 211.401 60,328 -3,927 0.01% 12,753,412
2009-05-07 2009-05-05 192.261 64,255 +187 0.01% 12,353,710
2009-05-06 2009-05-04 190.443 64,068 +1,636 0.01% 12,201,294
2009-05-05 2009-04-30 185.203 62,432 -187 0.01% 11,562,612
2009-04-30 2009-04-28 180.284 62,619 -327 0.01% 11,289,235
2009-04-29 2009-04-27 184.989 62,946 +17 0.01% 11,644,344
2009-04-28 2009-04-24 187.235 62,929 -38 0.01% 11,782,509
2009-04-24 2009-04-22 184.562 62,967 +935 0.01% 11,621,297
2009-04-23 2009-04-21 185.524 62,032 +234 0.01% 11,508,430
2009-04-20 2009-04-16 188.732 61,798 -468 0.01% 11,663,259
2009-04-17 2009-04-15 189.053 62,266 -3,086 0.01% 11,771,560
2009-04-16 2009-04-14 185.096 65,352 +1,956 0.01% 12,096,417
2009-04-15 2009-04-09 177.932 63,396 +1,402 0.01% 11,280,179
2009-04-08 2009-04-06 177.290 61,994 -187 0.01% 10,990,944
2009-04-07 2009-04-03 175.473 62,181 -140 0.01% 10,911,064
2009-04-03 2009-04-01 166.384 62,321 -93 0.01% 10,369,189
2009-04-01 2009-03-30 167.025 62,414 +233 0.01% 10,424,707
2009-03-27 2009-03-25 172.586 62,181 -233 0.01% 10,731,540
2009-03-26 2009-03-24 177.290 62,414 -608 0.01% 11,065,406
2009-03-24 2009-03-20 162.748 63,022 +935 0.01% 10,256,700
2009-03-20 2009-03-18 167.239 62,087 -608 0.01% 10,383,368
2009-03-19 2009-03-17 168.415 62,695 -187 0.01% 10,558,793
2009-03-18 2009-03-16 167.346 62,882 -327 0.01% 10,523,047
2009-03-17 2009-03-13 172.203 63,209 -608 0.01% 10,884,756
2009-03-16 2009-03-12 162.413 63,817 +2,698 0.01% 10,364,732
2009-03-13 2009-03-11 160.411 61,119 -2,652 0.01% 9,804,159
2009-03-12 2009-03-10 152.068 63,771 -1,348 0.01% 9,697,517
2009-03-11 2009-03-09 149.064 65,119 +224 0.01% 9,706,918
2009-03-10 2009-03-06 163.748 64,895 +1,394 0.01% 10,626,442
2009-03-09 2009-03-05 176.875 63,501 +269 0.01% 11,231,726
2009-03-06 2009-03-04 180.212 63,232 -269 0.01% 11,395,169
2009-03-05 2009-03-03 180.880 63,501 +5,169 0.01% 11,486,030
2009-03-04 2009-03-02 187.443 58,332 -2,697 0.01% 10,933,913
2009-03-03 2009-02-27 193.561 61,029 -584 0.01% 11,812,840
2009-02-27 2009-02-25 189.779 61,613 +899 0.01% 11,692,845
2009-02-26 2009-02-24 185.997 60,714 -45 0.01% 11,292,600
2009-02-25 2009-02-23 190.446 60,759 -495 0.01% 11,571,328
2009-02-24 2009-02-20 182.437 61,254 +1,079 0.01% 11,174,990
2009-02-23 2009-02-19 188.221 60,175 +494 0.01% 11,326,228
2009-02-20 2009-02-18 191.003 59,681 +540 0.01% 11,399,222
2009-02-19 2009-02-17 189.223 59,141 +359 0.01% 11,190,817
2009-02-18 2009-02-16 193.561 58,782 +90 0.01% 11,377,908
2009-02-17 2009-02-13 197.455 58,692 -45 0.01% 11,589,003
2009-02-16 2009-02-12 199.012 58,737 +899 0.01% 11,689,365
2009-02-12 2009-02-10 205.464 57,838 -449 0.01% 11,883,626
2009-02-09 2009-02-05 199.123 58,287 +449 0.01% 11,606,294
2009-02-06 2009-02-04 202.127 57,838 -449 0.01% 11,690,606
2009-02-05 2009-02-03 200.236 58,287 +629 0.01% 11,671,133
2009-02-03 2009-01-30 210.915 57,658 -899 0.01% 12,160,928
2009-02-02 2009-01-29 203.017 58,557 -1,034 0.01% 11,888,047
2009-01-30 2009-01-23 189.556 59,591 +180 0.01% 11,295,855
2009-01-20 2009-01-16 202.460 59,411 +989 0.01% 12,028,378
2009-01-19 2009-01-15 204.685 58,422 +135 0.01% 11,958,124
2009-01-16 2009-01-14 209.135 58,287 +1,078 0.01% 12,189,850
2009-01-15 2009-01-13 217.812 57,209 -179 0.01% 12,460,798
2009-01-13 2009-01-09 225.154 57,388 +224 0.01% 12,921,128
2009-01-09 2009-01-07 222.484 57,164 +675 0.01% 12,718,076
2009-01-08 2009-01-06 228.046 56,489 +269 0.01% 12,882,097
2009-01-07 2009-01-05 229.381 56,220 +1,079 0.01% 12,895,801
2009-01-06 2009-01-02 232.941 55,141 -899 0.01% 12,844,587
2009-01-02 2008-12-29 230.716 56,040 -270 0.01% 12,929,321
2008-12-30 2008-12-24 226.934 56,310 +360 0.01% 12,778,637
2008-12-29 2008-12-22 220.370 55,950 +359 0.01% 12,329,725
2008-12-23 2008-12-19 227.601 55,591 +450 0.01% 12,652,576
2008-12-22 2008-12-18 233.608 55,141 +225 0.01% 12,881,391
2008-12-19 2008-12-17 233.608 54,916 +494 0.01% 12,828,829
2008-12-16 2008-12-12 232.941 54,422 -3,416 0.01% 12,677,103
2008-12-15 2008-12-11 242.508 57,838 -764 0.01% 14,026,153
2008-12-12 2008-12-10 244.732 58,602 +4,495 0.01% 14,341,809
2008-12-10 2008-12-08 244.732 54,107 -4,495 0.01% 13,241,737
2008-12-09 2008-12-05 225.154 58,602 +4,495 0.01% 13,194,465
2008-11-28 2008-11-26 213.807 54,107 -360 0.01% 11,568,463
2008-11-27 2008-11-25 209.024 54,467 -225 0.01% 11,384,896
2008-11-19 2008-11-17 206.606 54,692 -314 0.01% 11,299,701
2008-11-18 2008-11-14 203.341 55,006 +748 0.01% 11,184,972
2008-11-17 2008-11-13 201.539 54,258 +444 0.01% 10,935,129
2008-11-10 2008-11-06 231.489 53,814 -1,905 0.01% 12,457,345
2008-11-07 2008-11-05 240.271 55,719 -222 0.01% 13,387,664
2008-11-06 2008-11-04 231.939 55,941 -133 0.01% 12,974,915
2008-11-05 2008-11-03 216.402 56,074 +577 0.01% 12,134,504
2008-11-03 2008-10-30 217.302 55,497 -44 0.01% 12,059,628
2008-10-31 2008-10-29 200.076 55,541 -1,155 0.01% 11,112,409
2008-10-30 2008-10-28 203.341 56,696 +355 0.01% 11,528,618
2008-10-29 2008-10-27 178.233 56,341 +178 0.01% 10,041,823
2008-10-24 2008-10-22 226.535 56,163 -533 0.01% 12,722,878
2008-10-23 2008-10-21 234.191 56,696 +400 0.01% 13,277,700
2008-10-20 2008-10-16 244.324 56,296 +533 0.01% 13,754,486
2008-10-17 2008-10-15 257.160 55,763 +222 0.01% 14,340,006
2008-10-16 2008-10-14 265.041 55,541 -404 0.01% 14,720,659
2008-10-15 2008-10-13 267.969 55,945 -667 0.01% 14,991,508
2008-10-14 2008-10-10 245.450 56,612 -577 0.01% 13,895,433
2008-10-13 2008-10-09 265.492 57,189 -622 0.01% 15,183,203
2008-10-10 2008-10-08 255.358 57,811 -977 0.01% 14,762,524
2008-10-09 2008-10-06 265.717 58,788 +2,221 0.01% 15,620,962
2008-10-08 2008-10-03 278.552 56,567 +2,087 0.01% 15,756,869
2008-10-06 2008-10-02 296.117 54,480 +3,419 0.01% 16,132,436
2008-10-02 2008-09-29 328.993 51,061 -532 0.01% 16,798,737
2008-09-30 2008-09-26 333.722 51,593 +88 0.01% 17,217,737
2008-09-29 2008-09-25 329.444 51,505 -88 0.01% 16,968,006
2008-09-25 2008-09-23 333.272 51,593 +310 0.01% 17,194,501
2008-09-24 2008-09-22 340.253 51,283 -133 0.01% 17,449,178
2008-09-23 2008-09-19 344.756 51,416 -44 0.01% 17,725,993
2008-09-22 2008-09-18 327.642 51,460 -45 0.01% 16,860,477
2008-09-19 2008-09-17 337.100 51,505 -133 0.01% 17,362,341
2008-09-18 2008-09-16 341.379 51,638 +133 0.01% 17,628,108
2008-09-16 2008-09-11 348.359 51,505 -444 0.01% 17,942,245
2008-09-12 2008-09-10 354.664 51,949 -311 0.01% 18,424,463
2008-09-10 2008-09-08 343.405 52,260 -133 0.01% 17,946,358
2008-09-03 2008-09-01 342.279 52,393 +133 0.01% 17,933,041
2008-09-02 2008-08-29 349.260 52,260 -532 0.01% 18,252,329
2008-08-28 2008-08-26 330.795 52,792 +88 0.01% 17,463,327
2008-08-26 2008-08-21 327.868 52,704 +400 0.01% 17,279,932
2008-08-19 2008-08-15 350.854 52,304 +311 0.01% 18,351,070
2008-08-18 2008-08-14 360.153 51,993 +370 0.01% 18,725,420
2008-08-12 2008-08-08 365.142 51,623 +44 0.01% 18,849,737
2008-08-11 2008-08-07 361.740 51,579 -265 0.01% 18,658,202
2008-08-08 2008-08-05 350.400 51,844 +132 0.01% 18,166,161
2008-08-05 2008-08-01 359.699 51,712 -485 0.01% 18,600,761
2008-08-04 2008-07-31 348.813 52,197 -132 0.01% 18,206,986
2008-08-01 2008-07-30 351.761 52,329 +88 0.01% 18,407,314
2008-07-30 2008-07-28 351.988 52,241 -176 0.01% 18,388,207
2008-07-29 2008-07-25 346.091 52,417 +132 0.01% 18,141,069
2008-07-28 2008-07-24 343.823 52,285 +221 0.01% 17,976,805
2008-07-24 2008-07-22 351.308 52,064 -133 0.01% 18,290,481
2008-07-23 2008-07-21 350.627 52,197 -132 0.01% 18,301,691
2008-07-22 2008-07-18 336.339 52,329 -132 0.01% 17,600,288
2008-07-21 2008-07-17 332.030 52,461 -88 0.01% 17,418,623
2008-07-18 2008-07-16 324.772 52,549 -133 0.01% 17,066,468
2008-07-17 2008-07-15 324.319 52,682 +441 0.01% 17,085,767
2008-07-16 2008-07-14 337.473 52,241 -220 0.01% 17,629,930
2008-07-15 2008-07-11 333.391 52,461 +88 0.01% 17,490,011
2008-07-10 2008-07-08 334.525 52,373 +176 0.01% 17,520,063
2008-07-08 2008-07-04 346.772 52,197 -1,322 0.01% 18,100,443
2008-07-07 2008-07-03 352.668 53,519 +396 0.01% 18,874,461
2008-07-04 2008-07-02 366.503 53,123 -44 0.01% 19,469,739
2008-07-03 2008-06-30 373.080 53,167 -264 0.01% 19,835,550
2008-07-02 2008-06-27 366.503 53,431 +1,455 0.01% 19,582,622
2008-06-30 2008-06-26 374.214 51,976 -88 0.01% 19,450,151
2008-06-25 2008-06-23 359.472 52,064 -265 0.01% 18,715,567
2008-06-13 2008-06-11 359.019 52,329 -882 0.01% 18,787,091
2008-06-12 2008-06-10 359.019 53,211 +618 0.01% 19,103,745
2008-06-10 2008-06-05 367.410 52,593 -441 0.01% 19,323,204
2008-06-06 2008-06-04 364.235 53,034 +220 0.01% 19,316,841
2008-06-05 2008-06-03 367.864 52,814 -529 0.01% 19,428,358
2008-06-02 2008-05-29 362.194 53,343 +265 0.01% 19,320,508
2008-05-30 2008-05-28 356.070 53,078 -794 0.01% 18,899,503
2008-05-29 2008-05-27 349.720 53,872 +264 0.01% 18,840,120
2008-05-26 2008-05-22 356.524 53,608 +265 0.01% 19,112,537
2008-05-22 2008-05-20 344.731 53,343 -4,674 0.01% 18,388,962
2008-05-21 2008-05-19 343.143 58,017 +4,409 0.01% 19,908,126
2008-05-19 2008-05-15 361.304 53,608 +265 0.01% 19,368,793
2008-05-16 2008-05-14 366.329 53,343 +283 0.01% 19,541,067
2008-05-15 2008-05-13 364.958 53,060 -262 0.01% 19,364,688
2008-05-09 2008-05-07 360.391 53,322 +131 0.01% 19,216,749
2008-05-08 2008-05-06 364.958 53,191 -131 0.01% 19,412,497
2008-05-07 2008-05-05 363.588 53,322 +131 0.01% 19,387,239
2008-05-05 2008-04-30 356.508 53,191 -4,598 0.01% 18,963,021
2008-05-02 2008-04-29 356.051 57,789 +1,971 0.01% 20,575,849
2008-04-25 2008-04-23 349.200 55,818 +2,364 0.01% 19,491,633
2008-04-24 2008-04-22 348.058 53,454 -306 0.01% 18,605,085
2008-04-23 2008-04-21 344.632 53,760 -4,423 0.01% 18,527,421
2008-04-22 2008-04-18 337.781 58,183 +132 0.01% 19,653,086
2008-04-17 2008-04-15 334.355 58,051 +3,940 0.01% 19,409,630
2008-04-16 2008-04-14 330.701 54,111 +132 0.01% 17,894,543
2008-04-15 2008-04-11 332.984 53,979 -88 0.01% 17,974,170
2008-04-11 2008-04-09 330.015 54,067 +132 0.01% 17,842,948
2008-04-08 2008-04-03 326.590 53,935 -219 0.01% 17,614,617
2008-04-07 2008-04-02 322.022 54,154 -2,409 0.01% 17,438,781
2008-04-03 2008-04-01 316.998 56,563 +132 0.01% 17,930,334
2008-04-02 2008-03-31 321.794 56,431 +2,452 0.01% 18,159,138
2008-04-01 2008-03-28 325.676 53,979 -613 0.01% 17,579,675
2008-03-31 2008-03-27 322.936 54,592 -44 0.01% 17,629,699
2008-03-28 2008-03-26 318.368 54,636 +263 0.01% 17,394,348
2008-03-27 2008-03-25 321.794 54,373 -219 0.01% 17,496,886
2008-03-26 2008-03-20 315.856 54,592 +87 0.01% 17,243,192
2008-03-25 2008-03-19 312.887 54,505 -219 0.01% 17,053,887
2008-03-20 2008-03-18 309.918 54,724 -437 0.01% 16,959,934
2008-03-19 2008-03-17 304.893 55,161 -307 0.01% 16,818,214
2008-03-18 2008-03-14 314.029 55,468 -131 0.01% 17,418,537
2008-03-17 2008-03-13 325.370 55,599 +569 0.01% 18,090,253
2008-03-14 2008-03-12 335.640 55,030 -444 0.01% 18,470,272
2008-03-13 2008-03-11 329.105 55,474 -2,870 0.01% 18,256,750
2008-03-11 2008-03-07 317.668 58,344 +385 0.01% 18,534,002
2008-03-10 2008-03-06 323.269 57,959 +429 0.01% 18,736,374
2008-03-07 2008-03-05 325.370 57,530 +4,670 0.01% 18,718,543
2008-03-04 2008-02-29 350.345 52,860 +857 0.01% 18,519,222
2008-03-03 2008-02-28 341.242 52,003 -129 0.01% 17,745,599
2008-02-29 2008-02-27 339.608 52,132 -428 0.01% 17,704,443
2008-02-27 2008-02-25 323.970 52,560 -129 0.01% 17,027,846
2008-02-26 2008-02-22 325.837 52,689 +129 0.01% 17,168,022
2008-02-25 2008-02-21 326.304 52,560 -129 0.01% 17,150,525
2008-02-22 2008-02-20 322.102 52,689 +343 0.01% 16,971,254
2008-02-21 2008-02-19 323.269 52,346 -257 0.01% 16,921,862
2008-02-20 2008-02-18 317.668 52,603 +85 0.01% 16,710,272
2008-02-19 2008-02-15 316.034 52,518 +129 0.01% 16,597,464
2008-02-15 2008-02-13 316.034 52,389 +386 0.01% 16,556,695
2008-02-13 2008-02-11 322.803 52,003 +599 0.01% 16,786,705
2008-02-12 2008-02-06 331.906 51,404 +514 0.01% 17,061,271
2008-02-11 2008-02-04 344.276 50,890 +215 0.01% 17,520,212
2008-02-05 2008-02-01 345.443 50,675 -215 0.01% 17,505,332
2008-02-04 2008-01-31 357.580 50,890 +258 0.01% 18,197,264
2008-01-31 2008-01-29 360.148 50,632 -258 0.01% 18,235,005
2008-01-28 2008-01-24 336.107 50,890 -85 0.01% 17,104,478
2008-01-25 2008-01-23 349.878 50,975 +128 0.01% 17,835,026
2008-01-24 2008-01-22 322.102 50,847 -428 0.01% 16,377,941
2008-01-23 2008-01-21 340.775 51,275 +86 0.01% 17,473,239
2008-01-21 2008-01-17 363.649 51,189 +728 0.01% 18,614,826
2008-01-17 2008-01-15 376.020 50,461 +171 0.01% 18,974,322
2008-01-16 2008-01-14 380.921 50,290 -171 0.01% 19,156,522
2008-01-15 2008-01-11 375.786 50,461 -214 0.01% 18,962,544
2008-01-11 2008-01-09 380.221 50,675 +214 0.01% 19,267,693
2008-01-08 2008-01-04 370.418 50,461 -171 0.01% 18,691,651
2008-01-07 2008-01-03 362.949 50,632 +3,213 0.01% 18,376,820
2007-12-18 2007-12-14 356.880 47,419 +557 0.01% 16,922,899
2007-12-17 2007-12-13 363.416 46,862 +171 0.01% 17,030,379
2007-12-14 2007-12-12 373.919 46,691 -514 0.01% 17,458,646
2007-12-13 2007-12-11 384.889 47,205 -194 0.01% 18,168,687
2007-12-12 2007-12-10 376.953 47,399 +194 0.01% 17,867,204
2007-12-10 2007-12-06 389.557 47,205 -257 0.01% 18,389,047
2007-12-07 2007-12-05 370.651 47,462 -771 0.01% 17,591,846
2007-12-04 2007-11-30 346.143 48,233 -1,371 0.01% 16,695,534
2007-12-03 2007-11-29 344.976 49,604 +43 0.01% 17,112,207
2007-11-30 2007-11-28 335.407 49,561 -86 0.01% 16,623,088
2007-11-23 2007-11-21 327.814 49,647 +405 0.01% 16,274,968
2007-11-22 2007-11-20 334.168 49,242 +170 0.01% 16,455,082
2007-11-21 2007-11-19 337.933 49,072 +425 0.01% 16,583,043
2007-11-20 2007-11-16 341.933 48,647 -170 0.01% 16,634,038
2007-11-14 2007-11-12 333.697 48,817 -42 0.01% 16,290,085
2007-11-13 2007-11-09 344.757 48,859 -1,657 0.01% 16,844,504
2007-11-12 2007-11-08 337.227 50,516 +424 0.01% 17,035,354
2007-11-07 2007-11-05 339.345 50,092 +680 0.01% 16,998,463
2007-11-06 2007-11-02 348.052 49,412 +170 0.01% 17,197,948
2007-11-05 2007-11-01 361.701 49,242 +425 0.01% 17,810,888
2007-11-02 2007-10-31 369.938 48,817 -212 0.01% 18,059,247
2007-11-01 2007-10-30 370.879 49,029 -383 0.01% 18,183,826
2007-10-31 2007-10-29 369.232 49,412 +425 0.01% 18,244,476
2007-10-30 2007-10-26 361.466 48,987 -328 0.01% 17,707,126
2007-10-26 2007-10-24 349.229 49,315 +85 0.01% 17,222,213
2007-10-25 2007-10-23 342.875 49,230 -85 0.01% 16,879,727
2007-10-24 2007-10-22 335.344 49,315 +371 0.01% 16,537,502
2007-10-23 2007-10-18 351.817 48,944 +850 0.01% 17,219,347
2007-10-22 2007-10-17 353.700 48,094 -255 0.01% 17,010,845
2007-10-18 2007-10-16 353.700 48,349 +212 0.01% 17,101,039
2007-10-17 2007-10-15 365.702 48,137 +170 0.01% 17,603,785
2007-10-16 2007-10-12 360.289 47,967 -510 0.01% 17,281,991
2007-10-15 2007-10-11 352.994 48,477 -510 0.01% 17,112,088
2007-10-12 2007-10-10 328.049 48,987 -4,207 0.01% 16,070,139
2007-10-10 2007-10-08 324.754 53,194 +213 0.01% 17,274,988
2007-10-08 2007-10-04 323.813 52,981 +1,062 0.01% 17,155,943
2007-10-04 2007-10-02 336.286 51,919 -212 0.01% 17,459,611
2007-10-03 2007-09-28 324.990 52,131 +425 0.01% 16,942,042
2007-09-28 2007-09-25 318.636 51,706 -850 0.01% 16,475,387
2007-09-27 2007-09-24 319.577 52,556 -3,740 0.01% 16,795,699
2007-09-21 2007-09-19 322.166 56,296 -425 0.01% 18,136,647
2007-09-20 2007-09-18 312.517 56,721 +383 0.01% 17,726,295
2007-09-19 2007-09-17 308.752 56,338 -8,499 0.01% 17,394,473
2007-09-18 2007-09-14 310.399 64,837 +8,499 0.01% 20,125,363
2007-09-17 2007-09-13 302.633 56,338 -340 0.01% 17,049,766
2007-09-13 2007-09-11 293.220 56,678 -595 0.01% 16,619,141
2007-09-11 2007-09-07 287.102 57,273 -425 0.01% 16,443,179
2007-09-07 2007-09-05 289.690 57,698 -212 0.01% 16,714,556
2007-09-04 2007-08-31 287.808 57,910 -425 0.01% 16,666,947
2007-08-31 2007-08-29 276.983 58,335 -1,020 0.01% 16,157,780
2007-08-30 2007-08-28 282.631 59,355 +1,020 0.01% 16,775,533
2007-08-29 2007-08-27 288.984 58,335 -510 0.01% 16,857,904
2007-08-28 2007-08-24 282.160 58,845 -170 0.01% 16,603,696
2007-08-27 2007-08-23 281.925 59,015 -553 0.01% 16,637,775
2007-08-24 2007-08-22 277.689 59,568 +510 0.01% 16,541,354
2007-08-23 2007-08-21 272.276 59,058 -297 0.01% 16,080,077
2007-08-22 2007-08-20 272.041 59,355 +85 0.01% 16,146,975
2007-08-21 2007-08-17 260.980 59,270 -170 0.01% 15,468,297
2007-08-20 2007-08-16 269.007 59,440 +595 0.01% 15,989,764
2007-08-17 2007-08-15 277.799 58,845 +1,413 0.01% 16,347,107
2007-08-15 2007-08-13 281.364 57,432 +169 0.01% 16,159,298
2007-08-10 2007-08-08 289.681 57,263 -337 0.01% 16,588,023
2007-08-07 2007-08-03 284.216 57,600 -168 0.01% 16,370,822
2007-08-06 2007-08-02 281.602 57,768 -85 0.01% 16,267,564
2007-08-03 2007-08-01 286.830 57,853 -210 0.01% 16,593,958
2007-08-02 2007-07-31 294.672 58,063 -5,723 0.01% 17,109,526
2007-08-01 2007-07-30 268.294 63,786 -631 0.01% 17,113,394
2007-07-30 2007-07-26 265.205 64,417 +84 0.01% 17,083,684
2007-07-27 2007-07-25 269.720 64,333 -126 0.01% 17,351,879
2007-07-26 2007-07-24 270.195 64,459 +1,262 0.01% 17,416,499
2007-07-25 2007-07-23 270.195 63,197 +126 0.01% 17,075,513
2007-07-23 2007-07-19 268.294 63,071 +127 0.01% 16,921,564
2007-07-17 2007-07-13 257.600 62,944 -4,503 0.01% 16,214,384
2007-07-16 2007-07-12 255.699 67,447 +2,862 0.01% 17,246,133
2007-07-11 2007-07-09 258.075 64,585 -85 0.01% 16,667,802
2007-07-10 2007-07-06 255.461 64,670 +169 0.01% 16,520,689
2007-06-26 2007-06-22 251.897 64,501 0.01% 16,247,597

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top