History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 150.400 363,719 +0 0.02% 54,703,338
2025-10-13 2025-10-09 149.800 363,719 +0 0.02% 54,485,106
2025-10-10 2025-10-08 119.000 363,719 +200 0.02% 43,282,561
2025-10-09 2025-10-06 120.200 363,519 +1,000 0.02% 43,694,984
2025-10-03 2025-09-30 118.500 362,519 -500 0.02% 42,958,502
2025-10-02 2025-09-29 117.400 363,019 -300 0.02% 42,618,431
2025-09-30 2025-09-26 118.200 363,319 -2,400 0.02% 42,944,306
2025-09-29 2025-09-25 114.500 365,719 +3,600 0.02% 41,874,826
2025-09-26 2025-09-24 118.200 362,119 +800 0.02% 42,802,466
2025-09-23 2025-09-19 118.400 361,319 -300 0.02% 42,780,170
2025-09-19 2025-09-17 119.200 361,619 +4,800 0.02% 43,104,985
2025-09-18 2025-09-16 118.800 356,819 +400 0.02% 42,390,097
2025-09-16 2025-09-12 119.300 356,419 -1,000 0.02% 42,520,787
2025-09-12 2025-09-10 118.700 357,419 -1,100 0.02% 42,425,635
2025-09-08 2025-09-04 113.200 358,519 +1,000 0.02% 40,584,351
2025-09-05 2025-09-03 113.200 357,519 +1,300 0.02% 40,471,151
2025-09-04 2025-09-02 113.100 356,219 -400 0.02% 40,288,369
2025-09-02 2025-08-29 111.400 356,619 +600 0.02% 39,727,357
2025-09-01 2025-08-28 112.500 356,019 -2,000 0.02% 40,052,138
2025-08-26 2025-08-22 112.800 358,019 +1,500 0.02% 40,384,543
2025-08-22 2025-08-20 112.300 356,519 +4,300 0.02% 40,037,084
2025-08-19 2025-08-15 113.400 352,219 -500 0.02% 39,941,635
2025-08-13 2025-08-11 117.315 352,719 -1,500 0.02% 41,379,136
2025-08-12 2025-08-08 115.798 354,219 +3,970 0.02% 41,017,757
2025-08-11 2025-08-07 115.697 350,249 -989 0.02% 40,522,618
2025-08-08 2025-08-06 114.382 351,238 +989 0.02% 40,175,258
2025-08-07 2025-08-05 114.888 350,249 +1,483 0.02% 40,239,243
2025-08-06 2025-08-04 114.786 348,766 -2,868 0.02% 40,033,593
2025-08-05 2025-08-01 114.180 351,634 -988 0.02% 40,149,429
2025-08-04 2025-07-31 115.899 352,622 +4,449 0.02% 40,868,490
2025-08-01 2025-07-30 115.090 348,173 +2,769 0.02% 40,071,161
2025-07-29 2025-07-25 124.900 345,404 -4,648 0.02% 43,140,869
2025-07-23 2025-07-21 124.697 350,052 +2,374 0.02% 43,650,599
2025-07-17 2025-07-15 124.799 347,678 -198 0.02% 43,389,729
2025-07-15 2025-07-11 122.877 347,876 -692 0.02% 42,745,984
2025-07-11 2025-07-09 121.967 348,568 -396 0.02% 42,513,748
2025-07-10 2025-07-08 121.866 348,964 -99 0.02% 42,526,755
2025-07-02 2025-06-27 119.337 349,063 +989 0.02% 41,656,272
2025-06-27 2025-06-25 119.843 348,074 -494 0.02% 41,714,256
2025-06-26 2025-06-24 118.933 348,568 -198 0.02% 41,456,192
2025-06-24 2025-06-20 114.180 348,766 +198 0.02% 39,821,962
2025-06-23 2025-06-19 114.180 348,568 -495 0.02% 39,799,354
2025-06-19 2025-06-17 115.697 349,063 -791 0.02% 40,385,402
2025-06-17 2025-06-13 116.101 349,854 +495 0.02% 40,618,446
2025-06-16 2025-06-12 115.494 349,359 +197 0.02% 40,348,985
2025-06-13 2025-06-11 117.011 349,162 -99 0.02% 40,855,911
2025-06-12 2025-06-10 116.708 349,261 -4,054 0.02% 40,761,530
2025-06-11 2025-06-09 117.112 353,315 -1,878 0.02% 41,377,591
2025-06-09 2025-06-05 114.584 355,193 -1,286 0.02% 40,699,482
2025-06-05 2025-06-03 113.371 356,479 -7,218 0.02% 40,414,214
2025-06-04 2025-06-02 110.943 363,697 +989 0.02% 40,349,756
2025-06-02 2025-05-29 110.741 362,708 -989 0.02% 40,166,670
2025-05-30 2025-05-28 109.629 363,697 +297 0.02% 39,871,592
2025-05-26 2025-05-22 110.741 363,400 +1,780 0.02% 40,243,303
2025-05-22 2025-05-20 110.842 361,620 -2,967 0.02% 40,082,755
2025-05-21 2025-05-19 109.831 364,587 -989 0.02% 40,042,905
2025-05-20 2025-05-16 108.516 365,576 -14,238 0.02% 39,670,892
2025-05-19 2025-05-15 112.157 379,814 -989 0.02% 42,598,773
2025-05-16 2025-05-14 112.865 380,803 -890 0.02% 42,979,279
2025-05-15 2025-05-13 115.004 381,693 -890 0.02% 43,896,241
2025-05-14 2025-05-12 113.776 382,583 +4,425 0.02% 43,528,859
2025-05-12 2025-05-08 111.321 378,158 +17,592 0.02% 42,096,793
2025-05-09 2025-05-07 112.958 360,566 -293 0.02% 40,728,711
2025-05-06 2025-04-30 110.809 360,859 -977 0.02% 39,986,447
2025-04-30 2025-04-28 107.637 361,836 -293 0.02% 38,947,029
2025-04-23 2025-04-17 102.061 362,129 -223 0.02% 36,959,240
2025-04-17 2025-04-15 101.549 362,352 -549 0.02% 36,796,626
2025-04-14 2025-04-10 98.889 362,901 +772 0.02% 35,886,975
2025-04-10 2025-04-08 96.741 362,129 +391 0.02% 35,032,543
2025-04-09 2025-04-07 100.322 361,738 +957 0.02% 36,290,133
2025-04-02 2025-03-31 107.842 360,781 +1,955 0.02% 38,907,300
2025-04-01 2025-03-28 107.740 358,826 +98 0.02% 38,659,755
2025-03-31 2025-03-27 109.070 358,728 -293 0.02% 39,126,347
2025-03-26 2025-03-24 107.330 359,021 +293 0.02% 38,533,829
2025-03-25 2025-03-21 108.149 358,728 -2,053 0.02% 38,796,012
2025-03-20 2025-03-18 111.014 360,781 -684 0.02% 40,051,632
2025-03-17 2025-03-13 109.172 361,465 -293 0.02% 39,461,855
2025-03-14 2025-03-12 109.479 361,758 -3,909 0.02% 39,604,884
2025-03-11 2025-03-07 109.581 365,667 +293 0.02% 40,070,251
2025-03-10 2025-03-06 110.093 365,374 -4,887 0.02% 40,225,063
2025-03-06 2025-03-04 108.353 370,261 -391 0.02% 40,119,060
2025-03-04 2025-02-28 114.870 370,652 +10,793 0.02% 42,576,793
2025-03-03 2025-02-27 116.872 359,859 -285 0.02% 42,057,554
2025-02-28 2025-02-26 115.818 360,144 -759 0.02% 41,711,324
2025-02-27 2025-02-25 114.343 360,903 +569 0.02% 41,266,756
2025-02-25 2025-02-21 112.552 360,334 +475 0.02% 40,556,138
2025-02-24 2025-02-20 109.811 359,859 -2,183 0.02% 39,516,656
2025-02-21 2025-02-19 105.912 362,042 +1,993 0.02% 38,344,680
2025-02-17 2025-02-13 107.388 360,049 -949 0.02% 38,664,811
2025-02-14 2025-02-12 109.074 360,998 -949 0.02% 39,375,424
2025-02-13 2025-02-11 105.016 361,947 +285 0.02% 38,010,395
2025-02-06 2025-02-04 104.173 361,662 -285 0.02% 37,675,554
2025-02-04 2025-01-28 102.698 361,947 -3,890 0.02% 37,171,229
2025-02-03 2025-01-24 100.643 365,837 -1,139 0.02% 36,818,924
2025-01-20 2025-01-16 99.062 366,976 -949 0.02% 36,353,448
2025-01-16 2025-01-14 97.534 367,925 -664 0.02% 35,885,237
2025-01-15 2025-01-13 96.480 368,589 +2,657 0.02% 35,561,561
2025-01-13 2025-01-09 97.165 365,932 +949 0.02% 35,555,878
2025-01-10 2025-01-08 97.165 364,983 +474 0.02% 35,463,668
2025-01-08 2025-01-06 98.377 364,509 +285 0.02% 35,859,372
2025-01-03 2024-12-31 100.696 364,224 -285 0.02% 36,675,779
2024-12-30 2024-12-24 99.800 364,509 -474 0.02% 36,377,959
2024-12-27 2024-12-20 96.269 364,983 +1,328 0.02% 35,136,725
2024-12-23 2024-12-19 96.954 363,655 +2,372 0.02% 35,257,985
2024-12-20 2024-12-18 98.957 361,283 +1,898 0.02% 35,751,413
2024-12-18 2024-12-16 99.273 359,385 +190 0.02% 35,677,215
2024-12-17 2024-12-13 100.538 359,195 -190 0.02% 36,112,600
2024-12-12 2024-12-10 101.802 359,385 -474 0.02% 36,586,189
2024-12-11 2024-12-09 101.908 359,859 +474 0.02% 36,672,367
2024-12-05 2024-12-03 101.223 359,385 -474 0.02% 36,377,882
2024-11-29 2024-11-27 97.271 359,859 -475 0.02% 35,003,717
2024-11-27 2024-11-25 96.006 360,334 +475 0.02% 34,594,234
2024-11-22 2024-11-20 98.008 359,859 +284 0.02% 35,269,184
2024-11-21 2024-11-19 98.061 359,575 +475 0.02% 35,260,297
2024-11-20 2024-11-18 97.534 359,100 +189 0.02% 35,024,498
2024-11-18 2024-11-14 96.269 358,911 -664 0.02% 34,552,177
2024-11-13 2024-11-11 100.116 359,575 +285 0.02% 35,999,228
2024-11-08 2024-11-06 100.801 359,290 +190 0.02% 36,216,811
2024-11-06 2024-11-04 101.170 359,100 -1,234 0.02% 36,330,112
2024-11-04 2024-10-31 100.221 360,334 +949 0.02% 36,113,190
2024-10-30 2024-10-28 101.591 359,385 -95 0.02% 36,510,441
2024-10-23 2024-10-21 104.558 359,480 +949 0.02% 37,586,477
2024-10-22 2024-10-18 104.291 358,531 +4,390 0.02% 37,391,621
2024-10-18 2024-10-16 102.904 354,141 +563 0.02% 36,442,592
2024-10-16 2024-10-14 103.864 353,578 +562 0.02% 36,724,171
2024-10-15 2024-10-10 103.811 353,016 +937 0.02% 36,646,968
2024-10-14 2024-10-09 102.584 352,079 +750 0.02% 36,117,712
2024-10-10 2024-10-08 102.637 351,329 -4,499 0.02% 36,059,515
2024-10-09 2024-10-07 110.426 355,828 +4,968 0.02% 39,292,647
2024-10-08 2024-10-04 108.612 350,860 +562 0.02% 38,107,675
2024-10-07 2024-10-03 107.119 350,298 +469 0.02% 37,523,400
2024-10-04 2024-10-02 109.892 349,829 -188 0.02% 38,443,582
2024-10-03 2024-09-30 104.291 350,017 +2,343 0.02% 36,503,686
2024-10-02 2024-09-27 105.411 347,674 +1,688 0.02% 36,648,818
2024-09-30 2024-09-26 104.558 345,986 -188 0.02% 36,175,573
2024-09-27 2024-09-25 103.064 346,174 -1,593 0.02% 35,678,155
2024-09-26 2024-09-24 102.211 347,767 -5,155 0.02% 35,545,505
2024-09-24 2024-09-20 100.930 352,922 -188 0.02% 35,620,555
2024-09-20 2024-09-17 98.743 353,110 -937 0.02% 34,867,215
2024-09-19 2024-09-16 96.183 354,047 -937 0.02% 34,053,164
2024-09-16 2024-09-12 95.436 354,984 +562 0.02% 33,878,170
2024-09-13 2024-09-11 94.689 354,422 +469 0.02% 33,559,837
2024-09-12 2024-09-10 95.863 353,953 +1,406 0.02% 33,930,831
2024-09-10 2024-09-05 99.490 352,547 -375 0.02% 35,074,919
2024-09-03 2024-08-30 100.610 352,922 -2,812 0.02% 35,507,594
2024-09-02 2024-08-29 101.144 355,734 +468 0.02% 35,980,279
2024-08-29 2024-08-27 101.304 355,266 +1,313 0.02% 35,989,800
2024-08-28 2024-08-26 99.223 353,953 -469 0.02% 35,120,393
2024-08-26 2024-08-22 97.783 354,422 +375 0.02% 34,656,441
2024-08-22 2024-08-20 98.050 354,047 -188 0.02% 34,714,207
2024-08-21 2024-08-19 98.050 354,235 -1,593 0.02% 34,732,640
2024-08-15 2024-08-13 95.916 355,828 +1,125 0.02% 34,129,555
2024-08-14 2024-08-12 99.347 354,703 +1,031 0.02% 35,238,662
2024-08-13 2024-08-09 98.969 353,672 +2,768 0.02% 35,002,420
2024-08-12 2024-08-08 97.942 350,904 +462 0.02% 34,368,103
2024-08-09 2024-08-07 98.212 350,442 -462 0.02% 34,417,563
2024-08-08 2024-08-06 97.023 350,904 -1,850 0.02% 34,045,665
2024-08-07 2024-08-05 96.320 352,754 +462 0.02% 33,977,286
2024-08-06 2024-08-02 98.104 352,292 +3,978 0.02% 34,561,171
2024-08-05 2024-08-01 99.833 348,314 +2,128 0.02% 34,773,377
2024-08-02 2024-07-31 103.617 346,186 +7,307 0.02% 35,870,767
2024-07-30 2024-07-26 108.968 338,879 +925 0.02% 36,927,017
2024-07-25 2024-07-23 109.292 337,954 -925 0.02% 36,935,823
2024-07-24 2024-07-22 109.509 338,879 -3,365 0.02% 37,110,187
2024-07-19 2024-07-17 109.509 342,244 -462 0.02% 37,478,684
2024-07-17 2024-07-15 109.292 342,706 +1,387 0.02% 37,455,181
2024-07-16 2024-07-12 111.238 341,319 +1,665 0.02% 37,967,752
2024-07-11 2024-07-09 107.076 339,654 +1,018 0.02% 36,368,907
2024-07-10 2024-07-08 106.536 338,636 -185 0.02% 36,076,865
2024-07-09 2024-07-05 108.103 338,821 +185 0.02% 36,627,676
2024-07-02 2024-06-27 108.860 338,636 +960 0.02% 36,863,930
2024-06-26 2024-06-24 111.671 337,676 +2,620 0.02% 37,708,526
2024-06-14 2024-06-12 114.590 335,056 -370 0.02% 38,393,907
2024-06-13 2024-06-11 115.346 335,426 +647 0.02% 38,690,129
2024-06-11 2024-06-06 118.373 334,779 -185 0.02% 39,628,841
2024-05-30 2024-05-28 121.941 334,964 -185 0.02% 40,845,693
2024-05-24 2024-05-22 124.535 335,149 -647 0.02% 41,737,790
2024-05-22 2024-05-20 122.265 335,796 +185 0.02% 41,056,050
2024-05-21 2024-05-17 121.508 335,611 +5,550 0.02% 40,779,466
2024-05-20 2024-05-16 120.751 330,061 -740 0.02% 39,855,331
2024-05-17 2024-05-14 116.535 330,801 -278 0.02% 38,550,021
2024-05-16 2024-05-13 119.469 331,079 +278 0.02% 39,553,535
2024-05-14 2024-05-10 119.250 330,801 +2,991 0.02% 39,448,007
2024-05-13 2024-05-09 116.080 327,810 +458 0.02% 38,052,240
2024-05-08 2024-05-06 115.096 327,352 +183 0.02% 37,677,049
2024-05-07 2024-05-03 114.769 327,169 +183 0.02% 37,548,704
2024-05-06 2024-05-02 114.769 326,986 -5,133 0.02% 37,527,701
2024-05-03 2024-04-30 113.566 332,119 +1,373 0.02% 37,717,489
2024-05-02 2024-04-29 113.457 330,746 -1,647 0.02% 37,525,411
2024-04-30 2024-04-26 111.817 332,393 -275 0.02% 37,167,300
2024-04-29 2024-04-25 111.052 332,668 -457 0.02% 36,943,517
2024-04-12 2024-04-10 108.975 333,125 -2,379 0.02% 36,302,446
2024-04-11 2024-04-09 102.800 335,504 -2,644 0.02% 34,489,747
2024-04-10 2024-04-08 99.685 338,148 +92 0.02% 33,708,169
2024-04-09 2024-04-05 98.592 338,056 -183 0.02% 33,329,492
2024-04-05 2024-04-02 98.537 338,239 +366 0.02% 33,329,049
2024-04-02 2024-03-27 93.509 337,873 +914 0.02% 31,594,174
2024-03-28 2024-03-26 95.258 336,959 +458 0.02% 32,097,999
2024-03-27 2024-03-25 94.329 336,501 +183 0.02% 31,741,735
2024-03-26 2024-03-22 95.968 336,318 +91 0.02% 32,275,883
2024-03-20 2024-03-18 95.039 336,227 -549 0.02% 31,954,769
2024-03-19 2024-03-15 96.515 336,776 +458 0.02% 32,503,890
2024-03-18 2024-03-14 96.406 336,318 -366 0.02% 32,422,926
2024-03-15 2024-03-13 96.952 336,684 -915 0.02% 32,642,214
2024-03-14 2024-03-12 96.242 337,599 -3,659 0.02% 32,491,070
2024-03-13 2024-03-11 94.438 341,258 +3,659 0.02% 32,227,758
2024-03-12 2024-03-08 94.438 337,599 +457 0.02% 31,882,209
2024-03-08 2024-03-06 93.400 337,142 -457 0.02% 31,488,968
2024-03-07 2024-03-05 93.290 337,599 -823 0.02% 31,494,751
2024-03-06 2024-03-04 103.255 338,422 +915 0.02% 34,943,757
2024-03-05 2024-03-01 100.763 337,507 +10,966 0.02% 34,008,155
2024-03-01 2024-02-28 101.273 326,541 +882 0.02% 33,069,648
2024-02-29 2024-02-27 101.669 325,659 +442 0.02% 33,109,443
2024-02-28 2024-02-26 101.499 325,217 +883 0.02% 33,009,245
2024-02-27 2024-02-23 102.632 324,334 +882 0.02% 33,287,027
2024-02-26 2024-02-22 103.085 323,452 +883 0.02% 33,343,069
2024-02-23 2024-02-21 101.159 322,569 -2,736 0.02% 32,630,853
2024-02-21 2024-02-19 91.757 325,305 +1,235 0.02% 29,849,021
2024-02-20 2024-02-16 93.909 324,070 -1,765 0.02% 30,433,205
2024-02-19 2024-02-15 92.097 325,835 +1,808 0.02% 30,008,384
2024-02-15 2024-02-09 90.964 324,027 +706 0.02% 29,474,815
2024-02-14 2024-02-07 92.663 323,321 -265 0.02% 29,959,982
2024-02-07 2024-02-05 90.851 323,586 +265 0.02% 29,398,044
2024-02-06 2024-02-02 91.530 323,321 +883 0.02% 29,593,723
2024-02-02 2024-01-31 92.040 322,438 +265 0.02% 29,677,268
2024-01-30 2024-01-26 94.476 322,173 -177 0.02% 30,437,539
2024-01-24 2024-01-22 89.775 322,350 -88 0.02% 28,938,851
2024-01-19 2024-01-17 92.323 322,438 +176 0.02% 29,768,583
2024-01-15 2024-01-11 97.704 322,262 +40 0.02% 31,486,366
2024-01-08 2024-01-04 98.950 322,222 -1,324 0.02% 31,883,973
2024-01-04 2024-01-02 100.253 323,546 +883 0.02% 32,436,474
2023-12-21 2023-12-19 98.384 322,663 +441 0.02% 31,744,853
2023-12-20 2023-12-18 100.026 322,222 -441 0.02% 32,230,736
2023-12-19 2023-12-15 101.556 322,663 +529 0.02% 32,768,291
2023-12-18 2023-12-14 97.591 322,134 +89 0.02% 31,437,368
2023-12-15 2023-12-13 97.025 322,045 +39 0.02% 31,246,276
2023-12-05 2023-12-01 97.081 322,006 +530 0.02% 31,260,731
2023-11-20 2023-11-16 100.933 321,476 +265 0.02% 32,447,452
2023-11-15 2023-11-13 98.950 321,211 +922 0.02% 31,783,934
2023-11-14 2023-11-10 98.271 320,289 +88 0.02% 31,475,008
2023-11-10 2023-11-08 100.763 320,201 +441 0.02% 32,264,354
2023-11-09 2023-11-07 103.198 319,760 +441 0.02% 32,998,701
2023-11-07 2023-11-03 103.878 319,319 -176 0.02% 33,170,226
2023-11-01 2023-10-30 101.669 319,495 +176 0.02% 32,482,755
2023-10-30 2023-10-26 100.706 319,319 +177 0.02% 32,157,395
2023-10-27 2023-10-25 100.819 319,142 +177 0.02% 32,175,722
2023-10-18 2023-10-16 110.166 318,965 +3,609 0.02% 35,139,011
2023-10-16 2023-10-12 113.030 315,356 +35 0.02% 35,644,736
2023-10-09 2023-10-05 108.332 315,321 -1,745 0.02% 34,159,511
2023-10-03 2023-09-28 108.275 317,066 +872 0.02% 34,330,387
2023-09-21 2023-09-19 111.140 316,194 +13,965 0.02% 35,141,684
2023-09-19 2023-09-15 113.087 302,229 -349 0.02% 34,178,303
2023-09-15 2023-09-13 110.796 302,578 +35 0.02% 33,524,402
2023-09-12 2023-09-07 111.197 302,543 +436 0.02% 33,641,849
2023-09-04 2023-08-30 115.264 302,107 +262 0.02% 34,822,182
2023-08-29 2023-08-25 111.598 301,845 +174 0.02% 33,685,280
2023-08-28 2023-08-24 112.400 301,671 +699 0.02% 33,907,813
2023-08-25 2023-08-23 112.858 300,972 +611 0.02% 33,967,184
2023-08-24 2023-08-22 113.087 300,361 +174 0.02% 33,967,056
2023-08-23 2023-08-21 113.030 300,187 +611 0.02% 33,930,182
2023-08-22 2023-08-18 116.868 299,576 +524 0.02% 35,010,991
2023-08-18 2023-08-16 118.129 299,052 +174 0.02% 35,326,661
2023-08-16 2023-08-14 120.191 298,878 -349 0.02% 35,922,508
2023-08-15 2023-08-11 123.413 299,227 +818 0.02% 36,928,353
2023-08-14 2023-08-10 123.065 298,409 +3,425 0.02% 36,723,760
2023-08-11 2023-08-09 123.413 294,984 +1,123 0.02% 36,404,714
2023-08-09 2023-08-07 125.033 293,861 +691 0.02% 36,742,412
2023-08-08 2023-08-04 124.570 293,170 +950 0.02% 36,520,251
2023-08-07 2023-08-03 126.191 292,220 -432 0.02% 36,875,540
2023-08-03 2023-08-01 133.948 292,652 +1,339 0.02% 39,200,067
2023-08-02 2023-07-31 137.421 291,313 +345 0.02% 40,032,484
2023-07-31 2023-07-27 135.569 290,968 -2,591 0.02% 39,446,101
2023-07-27 2023-07-25 133.716 293,559 -173 0.02% 39,253,586
2023-07-26 2023-07-24 131.169 293,732 +1,728 0.02% 38,528,591
2023-07-25 2023-07-21 133.253 292,004 -87 0.02% 38,910,435
2023-07-24 2023-07-20 128.043 292,091 -863 0.02% 37,400,315
2023-07-21 2023-07-19 126.423 292,954 +86 0.02% 37,035,996
2023-07-18 2023-07-13 127.580 292,868 +30 0.02% 37,364,182
2023-07-14 2023-07-12 125.496 292,838 -604 0.02% 36,750,113
2023-07-11 2023-07-07 123.760 293,442 +950 0.02% 36,316,329
2023-07-10 2023-07-06 126.423 292,492 +172 0.02% 36,977,589
2023-07-07 2023-07-05 127.580 292,320 +519 0.02% 37,294,268
2023-07-03 2023-06-29 127.465 291,801 +86 0.02% 37,194,271
2023-06-26 2023-06-21 134.063 291,715 -173 0.02% 39,108,331
2023-06-23 2023-06-20 132.906 291,888 -2,418 0.02% 38,793,600
2023-06-19 2023-06-15 130.938 294,306 -432 0.02% 38,535,738
2023-06-16 2023-06-14 130.590 294,738 -87 0.02% 38,489,936
2023-06-15 2023-06-13 132.095 294,825 +462 0.02% 38,945,018
2023-06-12 2023-06-08 130.127 294,363 -432 0.02% 38,304,649
2023-06-08 2023-06-06 126.075 294,795 +864 0.02% 37,166,353
2023-06-07 2023-06-05 127.117 293,931 -1,728 0.02% 37,363,684
2023-06-02 2023-05-31 121.213 295,659 +346 0.02% 35,837,668
2023-06-01 2023-05-30 124.570 295,313 +431 0.02% 36,787,205
2023-05-19 2023-05-17 128.622 294,882 +432 0.02% 37,928,379
2023-05-15 2023-05-11 133.155 294,450 +2,886 0.02% 39,207,625
2023-05-08 2023-05-04 133.272 291,564 +427 0.02% 38,857,424
2023-05-05 2023-05-03 132.337 291,137 +428 0.02% 38,528,233
2023-05-04 2023-05-02 135.260 290,709 +257 0.02% 39,321,230
2023-05-03 2023-04-28 135.727 290,452 +85 0.02% 39,422,290
2023-04-18 2023-04-14 132.688 290,367 +29 0.02% 38,528,170
2023-04-04 2023-03-31 130.584 290,338 +171 0.02% 37,913,363
2023-03-23 2023-03-21 132.220 290,167 +856 0.02% 38,365,943
2023-03-22 2023-03-20 133.272 289,311 +171 0.02% 38,557,162
2023-03-20 2023-03-16 135.143 289,140 +256 0.02% 39,075,205
2023-03-17 2023-03-15 137.832 288,884 +343 0.02% 39,817,368
2023-03-15 2023-03-13 139.235 288,541 +28 0.02% 40,174,877
2023-03-14 2023-03-10 138.416 288,513 +1,625 0.02% 39,934,877
2023-03-09 2023-03-07 146.600 286,888 -513 0.02% 42,057,667
2023-03-07 2023-03-03 153.066 287,401 +1,796 0.02% 43,991,396
2023-03-06 2023-03-02 152.948 285,605 +4,432 0.02% 43,682,574
2023-02-28 2023-02-24 152.948 281,173 -169 0.02% 43,004,711
2023-02-24 2023-02-22 156.272 281,342 -252 0.02% 43,966,006
2023-02-15 2023-02-13 150.573 281,594 +26 0.02% 42,400,327
2023-02-07 2023-02-03 148.673 281,568 +758 0.02% 41,861,441
2023-02-06 2023-02-02 150.098 280,810 +842 0.02% 42,148,895
2023-02-03 2023-02-01 153.185 279,968 +337 0.02% 42,886,900
2023-02-01 2023-01-30 158.291 279,631 -506 0.02% 44,263,119
2023-01-27 2023-01-20 152.235 280,137 -168 0.02% 42,646,663
2023-01-20 2023-01-18 151.998 280,305 +337 0.02% 42,605,667
2023-01-19 2023-01-17 151.166 279,968 +168 0.02% 42,321,724
2023-01-16 2023-01-12 152.116 279,800 +25 0.02% 42,562,134
2023-01-13 2023-01-11 151.523 279,775 -421 0.02% 42,392,217
2023-01-10 2023-01-06 156.272 280,196 -8,674 0.02% 43,786,917
2023-01-06 2023-01-04 156.272 288,870 -84 0.02% 45,142,425
2023-01-03 2022-12-29 154.966 288,954 -84 0.02% 44,778,112
2022-12-30 2022-12-28 154.729 289,038 -2,947 0.02% 44,722,483
2022-12-16 2022-12-14 152.235 291,985 -3,032 0.02% 44,450,343
2022-12-15 2022-12-13 153.423 295,017 -312 0.02% 45,262,247
2022-12-06 2022-12-02 142.854 295,329 +2,527 0.02% 42,188,907
2022-11-30 2022-11-28 139.885 292,802 +421 0.02% 40,958,673
2022-11-29 2022-11-25 146.535 292,381 -169 0.02% 42,844,084
2022-11-15 2022-11-11 139.766 292,550 -814 0.02% 40,888,683
2022-11-09 2022-11-07 137.392 293,364 -168 0.02% 40,305,724
2022-11-08 2022-11-04 133.829 293,532 -337 0.02% 39,283,115
2022-11-01 2022-10-28 132.642 293,869 +337 0.02% 38,979,252
2022-10-31 2022-10-27 135.729 293,532 +842 0.02% 39,840,817
2022-10-28 2022-10-26 134.423 292,690 -84 0.02% 39,344,213
2022-10-27 2022-10-25 132.879 292,774 +589 0.02% 38,903,542
2022-10-24 2022-10-20 141.785 292,185 -253 0.02% 41,427,507
2022-10-21 2022-10-19 141.073 292,438 -252 0.02% 41,255,020
2022-10-20 2022-10-18 142.265 292,690 +168 0.02% 41,639,572
2022-10-19 2022-10-17 141.190 292,522 +1,971 0.02% 41,301,195
2022-10-18 2022-10-14 140.354 290,551 -168 0.02% 40,779,965
2022-10-17 2022-10-13 140.234 290,719 +28 0.02% 40,768,818
2022-10-13 2022-10-11 141.787 290,691 +251 0.02% 41,216,292
2022-10-07 2022-10-05 145.968 290,440 -251 0.02% 42,394,962
2022-10-03 2022-09-29 140.115 290,691 +335 0.02% 40,730,169
2022-09-16 2022-09-14 143.937 290,356 -1,229 0.02% 41,793,088
2022-09-14 2022-09-09 145.490 291,585 -837 0.02% 42,422,775
2022-09-13 2022-09-08 143.221 292,422 -168 0.02% 41,880,884
2022-09-06 2022-09-02 145.251 292,590 +168 0.02% 42,499,093
2022-09-05 2022-09-01 145.849 292,422 -84 0.02% 42,649,340
2022-08-31 2022-08-29 147.640 292,506 +84 0.02% 43,185,690
2022-08-30 2022-08-26 148.596 292,422 -2,679 0.02% 43,452,727
2022-08-29 2022-08-25 147.521 295,101 +418 0.02% 43,533,567
2022-08-24 2022-08-22 149.432 294,683 +251 0.02% 44,035,102
2022-08-23 2022-08-19 150.627 294,432 +335 0.02% 44,349,294
2022-08-22 2022-08-18 149.074 294,097 +251 0.02% 43,842,145
2022-08-18 2022-08-16 151.463 293,846 +251 0.02% 44,506,726
2022-08-15 2022-08-11 154.215 293,595 -142 0.02% 45,276,664
2022-08-12 2022-08-10 152.293 293,737 +2,018 0.02% 44,734,094
2022-08-11 2022-08-09 154.335 291,719 -250 0.02% 45,022,394
2022-08-08 2022-08-04 151.692 291,969 +250 0.02% 44,289,505
2022-08-05 2022-08-03 149.651 291,719 +166 0.02% 43,655,955
2022-08-04 2022-08-02 149.891 291,553 +5,995 0.02% 43,701,147
2022-08-03 2022-08-01 156.377 285,558 -583 0.02% 44,654,585
2022-08-02 2022-07-29 151.933 286,141 +1,832 0.02% 43,474,175
2022-07-28 2022-07-26 155.896 284,309 +1,915 0.02% 44,322,683
2022-07-27 2022-07-25 155.296 282,394 -833 0.02% 43,854,557
2022-07-26 2022-07-22 153.974 283,227 -249 0.02% 43,609,732
2022-07-20 2022-07-18 154.095 283,476 -167 0.02% 43,682,118
2022-07-19 2022-07-15 150.371 283,643 -1,166 0.02% 42,651,778
2022-07-18 2022-07-14 154.575 284,809 +833 0.02% 44,024,354
2022-07-15 2022-07-13 159.499 283,976 -142 0.02% 45,293,977
2022-07-14 2022-07-12 159.139 284,118 -833 0.02% 45,214,254
2022-07-13 2022-07-11 159.619 284,951 +167 0.02% 45,483,712
2022-07-12 2022-07-08 160.100 284,784 +249 0.02% 45,593,872
2022-07-11 2022-07-07 160.460 284,535 +833 0.02% 45,656,529
2022-07-08 2022-07-06 160.340 283,702 +167 0.02% 45,488,792
2022-07-06 2022-07-04 161.781 283,535 +1,082 0.02% 45,870,662
2022-07-04 2022-06-29 165.865 282,453 +1,166 0.02% 46,849,031
2022-06-30 2022-06-28 165.985 281,287 -250 0.02% 46,689,416
2022-06-29 2022-06-27 164.063 281,537 +666 0.02% 46,189,889
2022-06-28 2022-06-24 165.745 280,871 -250 0.02% 46,552,898
2022-06-27 2022-06-23 165.745 281,121 -83 0.02% 46,594,335
2022-06-23 2022-06-21 167.787 281,204 -416 0.02% 47,182,249
2022-06-21 2022-06-17 165.264 281,620 +333 0.02% 46,541,745
2022-06-16 2022-06-14 164.544 281,287 -167 0.02% 46,284,009
2022-06-15 2022-06-13 160.700 281,454 +607 0.02% 45,229,759
2022-06-14 2022-06-10 162.862 280,847 -333 0.02% 45,739,374
2022-06-13 2022-06-09 162.982 281,180 +583 0.02% 45,827,378
2022-06-10 2022-06-08 164.304 280,597 +166 0.02% 46,103,071
2022-06-08 2022-06-06 168.507 280,431 -666 0.02% 47,254,637
2022-06-06 2022-06-01 166.706 281,097 +417 0.02% 46,860,446
2022-06-02 2022-05-31 164.664 280,680 +1,248 0.02% 46,217,842
2022-05-27 2022-05-25 165.024 279,432 +916 0.02% 46,113,025
2022-05-25 2022-05-23 165.505 278,516 -249 0.02% 46,095,667
2022-05-24 2022-05-20 165.505 278,765 -250 0.02% 46,136,878
2022-05-23 2022-05-19 163.583 279,015 +2,664 0.02% 45,642,077
2022-05-20 2022-05-18 165.264 276,351 +167 0.02% 45,670,968
2022-05-19 2022-05-17 167.306 276,184 -250 0.02% 46,207,276
2022-05-18 2022-05-16 166.465 276,434 -167 0.02% 46,016,695
2022-05-17 2022-05-13 167.306 276,601 +24 0.02% 46,277,043
2022-05-16 2022-05-12 163.583 276,577 +999 0.02% 45,243,262
2022-05-13 2022-05-11 167.306 275,578 -84 0.02% 46,105,889
2022-05-12 2022-05-10 168.752 275,662 +250 0.02% 46,518,409
2022-05-11 2022-05-06 169.114 275,412 +1,462 0.02% 46,575,956
2022-05-04 2022-04-29 168.389 273,950 +829 0.02% 46,130,301
2022-05-03 2022-04-28 169.597 273,121 +82 0.02% 46,320,389
2022-04-29 2022-04-27 169.114 273,039 +83 0.02% 46,174,649
2022-04-28 2022-04-26 175.029 272,956 +2,403 0.02% 47,775,080
2022-04-25 2022-04-21 185.892 270,553 -166 0.02% 50,293,731
2022-04-21 2022-04-19 183.478 270,719 +1,657 0.02% 49,671,023
2022-04-19 2022-04-13 183.116 269,062 -1,056 0.02% 49,269,565
2022-04-13 2022-04-11 182.271 270,118 -1,326 0.02% 49,234,695
2022-04-11 2022-04-07 182.150 271,444 -4,308 0.02% 49,443,621
2022-04-04 2022-03-31 182.512 275,752 -165 0.02% 50,328,182
2022-04-01 2022-03-30 184.444 275,917 -166 0.02% 50,891,188
2022-03-29 2022-03-25 182.271 276,083 +166 0.02% 50,321,942
2022-03-28 2022-03-24 180.823 275,917 -249 0.02% 49,892,016
2022-03-25 2022-03-23 179.374 276,166 -166 0.02% 49,537,011
2022-03-24 2022-03-22 176.598 276,332 +249 0.02% 48,799,603
2022-03-21 2022-03-17 175.391 276,083 -994 0.02% 48,422,372
2022-03-18 2022-03-16 172.373 277,077 +828 0.02% 47,760,566
2022-03-17 2022-03-15 171.769 276,249 -580 0.02% 47,451,112
2022-03-16 2022-03-14 173.821 276,829 -1,739 0.02% 48,118,807
2022-03-15 2022-03-11 169.355 278,568 +23 0.02% 47,176,930
2022-03-14 2022-03-10 168.148 278,545 -166 0.02% 46,836,805
2022-03-10 2022-03-08 165.251 278,711 -414 0.02% 46,057,285
2022-03-09 2022-03-07 162.958 279,125 +1,657 0.02% 45,485,533
2022-03-07 2022-03-03 172.280 277,468 +3,626 0.02% 47,802,272
2022-03-04 2022-03-02 171.791 273,842 +246 0.02% 47,043,652
2022-03-02 2022-02-28 176.315 273,596 +327 0.02% 48,239,150
2022-03-01 2022-02-25 181.328 273,269 +736 0.02% 49,551,426
2022-02-28 2022-02-24 184.141 272,533 +163 0.02% 50,184,397
2022-02-25 2022-02-23 185.241 272,370 +3,108 0.02% 50,454,110
2022-02-24 2022-02-22 182.184 269,262 -13,331 0.02% 49,055,305
2022-02-22 2022-02-18 202.970 282,593 +654 0.02% 57,358,017
2022-02-18 2022-02-16 205.171 281,939 -81 0.02% 57,845,790
2022-02-17 2022-02-15 201.748 282,020 -1,145 0.02% 56,896,886
2022-02-16 2022-02-14 205.294 283,165 -818 0.02% 58,131,953
2022-02-15 2022-02-11 205.416 283,983 -1,126 0.02% 58,334,606
2022-02-14 2022-02-10 201.625 285,109 -327 0.02% 57,485,224
2022-02-11 2022-02-09 201.136 285,436 -1,473 0.02% 57,411,553
2022-02-10 2022-02-08 198.080 286,909 -5,234 0.02% 56,830,808
2022-02-09 2022-02-07 195.390 292,143 +2,290 0.02% 57,081,700
2022-02-08 2022-02-04 194.656 289,853 -3,026 0.02% 56,421,614
2022-02-07 2022-01-31 188.176 292,879 +91,681 0.02% 55,112,676
2022-01-28 2022-01-26 191.966 201,198 -736 0.01% 38,623,173
2022-01-25 2022-01-21 190.621 201,934 -81 0.01% 38,492,862
2022-01-19 2022-01-17 190.254 202,015 -82 0.01% 38,434,201
2022-01-18 2022-01-14 192.333 202,097 -736 0.01% 38,869,883
2022-01-17 2022-01-13 189.887 202,833 +20 0.01% 38,515,427
2022-01-14 2022-01-12 188.787 202,813 -245 0.01% 38,288,445
2022-01-13 2022-01-11 188.665 203,058 -2,297 0.01% 38,309,870
2022-01-12 2022-01-10 189.031 205,355 -1,799 0.01% 38,818,559
2022-01-11 2022-01-07 185.363 207,154 -164 0.01% 38,398,757
2022-01-07 2022-01-05 183.285 207,318 -3,762 0.01% 37,998,223
2022-01-04 2021-12-31 174.481 211,080 +164 0.01% 36,829,490
2021-12-29 2021-12-24 175.826 210,916 -1,963 0.01% 37,084,554
2021-12-28 2021-12-22 174.603 212,879 +1,963 0.01% 37,169,410
2021-12-23 2021-12-21 173.503 210,916 +245 0.01% 36,594,563
2021-12-17 2021-12-15 177.783 210,671 -1,963 0.01% 37,453,621
2021-12-15 2021-12-13 177.171 212,634 +22 0.01% 37,672,612
2021-12-14 2021-12-10 177.660 212,612 -245 0.01% 37,772,700
2021-12-10 2021-12-08 174.726 212,857 +1,963 0.01% 37,191,595
2021-12-08 2021-12-06 176.438 210,894 -245 0.01% 37,209,617
2021-12-02 2021-11-30 168.734 211,139 +245 0.01% 35,626,420
2021-11-30 2021-11-26 174.848 210,894 +4,498 0.01% 36,874,395
2021-11-26 2021-11-24 178.027 206,396 +16,357 0.01% 36,744,073
2021-11-19 2021-11-17 177.293 190,039 +246 0.01% 33,692,666
2021-11-16 2021-11-12 176.315 189,793 +817 0.01% 33,463,402
2021-11-15 2021-11-11 178.883 188,976 +22 0.01% 33,804,586
2021-11-11 2021-11-09 178.149 188,954 -16,357 0.01% 33,662,029
2021-11-04 2021-11-02 180.595 205,311 -409 0.01% 37,078,090
2021-11-03 2021-11-01 180.962 205,720 -245 0.01% 37,227,414
2021-10-29 2021-10-27 180.228 205,965 -1,554 0.01% 37,120,648
2021-10-28 2021-10-26 179.250 207,519 +16,684 0.01% 37,197,734
2021-10-27 2021-10-25 178.394 190,835 -327 0.01% 34,043,795
2021-10-22 2021-10-20 177.049 191,162 +1,472 0.01% 33,845,020
2021-10-20 2021-10-18 182.683 189,690 -1,881 0.01% 34,653,218
2021-10-19 2021-10-15 182.683 191,571 +1,361 0.01% 34,996,846
2021-10-18 2021-10-12 177.633 190,210 -487 0.01% 33,787,541
2021-10-15 2021-10-11 176.894 190,697 -1,055 0.01% 33,733,102
2021-10-12 2021-10-08 174.676 191,752 +81 0.01% 33,494,548
2021-10-11 2021-10-07 171.227 191,671 -162 0.01% 32,819,291
2021-10-07 2021-10-05 166.669 191,833 +406 0.01% 31,972,684
2021-10-05 2021-09-30 164.575 191,427 +324 0.01% 31,504,140
2021-10-04 2021-09-29 166.300 191,103 -487 0.01% 31,780,393
2021-09-27 2021-09-23 164.822 191,590 +1,461 0.01% 31,578,168
2021-09-24 2021-09-21 164.452 190,129 +487 0.01% 31,267,101
2021-09-23 2021-09-20 163.343 189,642 +2,273 0.01% 30,976,763
2021-09-21 2021-09-17 168.271 187,369 -974 0.01% 31,528,726
2021-09-20 2021-09-16 168.764 188,343 +731 0.01% 31,785,426
2021-09-17 2021-09-15 170.119 187,612 +162 0.01% 31,916,281
2021-09-15 2021-09-13 171.966 187,450 -58 0.01% 32,235,087
2021-09-14 2021-09-10 172.336 187,508 +406 0.01% 32,314,356
2021-09-10 2021-09-08 171.350 187,102 +243 0.01% 32,060,002
2021-09-09 2021-09-07 170.119 186,859 +1,543 0.01% 31,788,181
2021-09-06 2021-09-02 172.952 185,316 +162 0.01% 32,050,736
2021-08-31 2021-08-27 173.568 185,154 -162 0.01% 32,136,759
2021-08-30 2021-08-26 173.937 185,316 +1,623 0.01% 32,233,361
2021-08-27 2021-08-25 174.060 183,693 +163 0.01% 31,973,689
2021-08-26 2021-08-24 175.662 183,530 +811 0.01% 32,239,224
2021-08-24 2021-08-20 177.140 182,719 -324 0.01% 32,366,861
2021-08-23 2021-08-19 176.524 183,043 +243 0.01% 32,311,513
2021-08-20 2021-08-18 179.481 182,800 -325 0.01% 32,809,055
2021-08-19 2021-08-17 180.712 183,125 -649 0.01% 33,092,969
2021-08-17 2021-08-13 181.698 183,774 +1,055 0.01% 33,391,357
2021-08-16 2021-08-12 184.664 182,719 +21 0.01% 33,741,708
2021-08-13 2021-08-11 183.423 182,698 +1,835 0.01% 33,511,097
2021-08-12 2021-08-10 182.803 180,863 +241 0.01% 33,062,287
2021-08-11 2021-08-09 183.051 180,622 +161 0.01% 33,063,063
2021-08-10 2021-08-06 182.307 180,461 +162 0.01% 32,899,218
2021-08-06 2021-08-04 185.533 180,299 -806 0.01% 33,451,449
2021-08-05 2021-08-03 185.285 181,105 +2,337 0.01% 33,556,037
2021-08-02 2021-07-29 186.154 178,768 +1,047 0.01% 33,278,325
2021-07-29 2021-07-27 186.898 177,721 -80 0.01% 33,215,756
2021-07-23 2021-07-21 185.285 177,801 +322 0.01% 32,943,856
2021-07-22 2021-07-20 185.533 177,479 +80 0.01% 32,928,245
2021-07-21 2021-07-19 187.395 177,399 +162 0.01% 33,243,637
2021-07-20 2021-07-16 189.629 177,237 +161 0.01% 33,609,199
2021-07-15 2021-07-13 192.483 177,076 +423 0.01% 34,084,107
2021-07-14 2021-07-12 190.001 176,653 +322 0.01% 33,564,225
2021-07-13 2021-07-09 189.256 176,331 +161 0.01% 33,371,746
2021-07-08 2021-07-06 195.213 176,170 -161 0.01% 34,390,706
2021-07-07 2021-07-05 194.717 176,331 -80 0.01% 34,334,603
2021-07-06 2021-07-02 193.228 176,411 -242 0.01% 34,087,464
2021-07-05 2021-06-30 192.483 176,653 -242 0.01% 34,002,687
2021-06-29 2021-06-25 191.738 176,895 +161 0.01% 33,917,549
2021-06-28 2021-06-24 190.994 176,734 -1,692 0.01% 33,755,080
2021-06-24 2021-06-22 188.388 178,426 +322 0.01% 33,613,236
2021-06-23 2021-06-21 187.643 178,104 +2,579 0.01% 33,419,957
2021-06-22 2021-06-18 193.972 175,525 +1,773 0.01% 34,046,963
2021-06-21 2021-06-17 195.834 173,752 +161 0.01% 34,026,496
2021-06-18 2021-06-16 197.819 173,591 +806 0.01% 34,339,656
2021-06-16 2021-06-11 197.571 172,785 +422 0.01% 34,137,328
2021-06-15 2021-06-10 197.323 172,363 +322 0.01% 34,011,171
2021-06-11 2021-06-09 199.557 172,041 +403 0.01% 34,331,946
2021-06-09 2021-06-07 199.433 171,638 +322 0.01% 34,230,224
2021-06-08 2021-06-04 197.695 171,316 +81 0.01% 33,868,356
2021-06-07 2021-06-03 198.936 171,235 +2,740 0.01% 34,064,850
2021-06-04 2021-06-02 201.418 168,495 -726 0.01% 33,937,977
2021-06-02 2021-05-31 200.053 169,221 +967 0.01% 33,853,199
2021-06-01 2021-05-28 205.017 168,254 -2,578 0.01% 34,494,977
2021-05-27 2021-05-25 201.542 170,832 -161 0.01% 34,429,893
2021-05-20 2021-05-17 197.323 170,993 -323 0.01% 33,740,839
2021-05-17 2021-05-13 196.578 171,316 -544 0.01% 33,677,010
2021-05-12 2021-05-10 201.667 171,860 -5,963 0.01% 34,658,407
2021-05-11 2021-05-07 202.793 177,823 -323 0.01% 36,061,215
2021-05-10 2021-05-06 200.294 178,146 -313 0.01% 35,681,533
2021-05-07 2021-05-05 196.545 178,459 -3,281 0.01% 35,075,275
2021-05-05 2021-05-03 187.549 181,740 +240 0.01% 34,085,143
2021-05-03 2021-04-29 191.922 181,500 -400 0.01% 34,833,872
2021-04-30 2021-04-28 189.923 181,900 +160 0.01% 34,546,988
2021-04-29 2021-04-27 188.923 181,740 +800 0.01% 34,334,934
2021-04-27 2021-04-23 187.799 180,940 +881 0.01% 33,980,320
2021-04-23 2021-04-21 188.299 180,059 +240 0.01% 33,904,863
2021-04-22 2021-04-20 190.923 179,819 -801 0.01% 34,331,504
2021-04-16 2021-04-14 190.548 180,620 -1,120 0.01% 34,416,728
2021-04-15 2021-04-13 190.923 181,740 -6,303 0.01% 34,698,267
2021-04-12 2021-04-08 190.798 188,043 -3,201 0.01% 35,878,156
2021-04-08 2021-04-01 188.299 191,244 -160 0.01% 36,010,983
2021-03-26 2021-03-24 184.800 191,404 +640 0.01% 35,371,468
2021-03-23 2021-03-19 189.048 190,764 -240 0.01% 36,063,614
2021-03-18 2021-03-16 189.923 191,004 -1,600 0.01% 36,276,047
2021-03-16 2021-03-12 189.173 192,604 +3,361 0.01% 36,435,529
2021-03-15 2021-03-11 190.423 189,243 -59 0.01% 36,036,175
2021-03-10 2021-03-08 186.299 189,302 -80 0.01% 35,266,856
2021-03-09 2021-03-05 193.487 189,382 +320 0.01% 36,642,994
2021-03-08 2021-03-04 193.487 189,062 +890 0.01% 36,581,078
2021-03-05 2021-03-03 190.814 188,172 +157 0.01% 35,905,857
2021-03-04 2021-03-02 187.250 188,015 +2,357 0.01% 35,205,769
2021-03-03 2021-03-01 188.395 185,658 +1,571 0.01% 34,977,120
2021-03-02 2021-02-26 190.941 184,087 +471 0.01% 35,149,815
2021-03-01 2021-02-25 193.487 183,616 -1,414 0.01% 35,527,347
2021-02-26 2021-02-24 189.796 185,030 -1,571 0.01% 35,117,894
2021-02-25 2021-02-23 194.124 186,601 -235 0.01% 36,223,672
2021-02-24 2021-02-22 194.506 186,836 -707 0.01% 36,340,641
2021-02-23 2021-02-19 191.705 187,543 +78 0.01% 35,952,947
2021-02-22 2021-02-18 191.450 187,465 -1,335 0.01% 35,890,268
2021-02-19 2021-02-17 193.487 188,800 +78 0.01% 36,530,385
2021-02-18 2021-02-16 193.360 188,722 -1,807 0.01% 36,491,269
2021-02-17 2021-02-11 186.104 190,529 -2,178 0.01% 35,458,236
2021-02-16 2021-02-09 179.867 192,707 +471 0.01% 34,661,577
2021-02-10 2021-02-08 178.212 192,236 +707 0.01% 34,258,743
2021-02-09 2021-02-05 178.594 191,529 +236 0.01% 34,205,889
2021-02-04 2021-02-02 178.848 191,293 +236 0.01% 34,212,442
2021-02-03 2021-02-01 178.594 191,057 +157 0.01% 34,121,592
2021-02-02 2021-01-29 178.594 190,900 +393 0.01% 34,093,553
2021-02-01 2021-01-28 183.049 190,507 -629 0.01% 34,872,131
2021-01-29 2021-01-27 181.012 191,136 +3,614 0.01% 34,597,981
2021-01-26 2021-01-22 183.176 187,522 +707 0.01% 34,349,600
2021-01-25 2021-01-21 186.486 186,815 -943 0.01% 34,838,387
2021-01-22 2021-01-20 183.304 187,758 +2,357 0.01% 34,416,730
2021-01-21 2021-01-19 185.850 185,401 +393 0.01% 34,456,693
2021-01-20 2021-01-18 183.049 185,008 -315 0.01% 33,865,544
2021-01-19 2021-01-15 185.468 185,323 -392 0.01% 34,371,425
2021-01-15 2021-01-13 185.340 185,715 +177 0.01% 34,420,488
2021-01-13 2021-01-11 185.722 185,538 +157 0.01% 34,458,537
2021-01-12 2021-01-08 187.759 185,381 -1,649 0.01% 34,806,945
2021-01-11 2021-01-07 184.322 187,030 -865 0.01% 34,473,748
2021-01-08 2021-01-06 176.048 187,895 -235 0.01% 33,078,520
2021-01-07 2021-01-05 175.921 188,130 -79 0.01% 33,095,943
2021-01-06 2021-01-04 174.393 188,209 -7,856 0.01% 32,822,346
2021-01-04 2020-12-29 169.810 196,065 +7,071 0.01% 33,293,892
2020-12-23 2020-12-21 168.919 188,994 +1,728 0.01% 31,924,757
2020-12-22 2020-12-18 171.211 187,266 +78 0.01% 32,061,946
2020-12-17 2020-12-15 174.902 187,188 -78 0.01% 32,739,603
2020-12-15 2020-12-11 175.157 187,266 +22 0.01% 32,800,921
2020-12-08 2020-12-04 173.502 187,244 -472 0.01% 32,487,211
2020-12-07 2020-12-03 174.138 187,716 +472 0.01% 32,688,580
2020-12-04 2020-12-02 172.484 187,244 -2,357 0.01% 32,296,531
2020-12-01 2020-11-27 175.157 189,601 -864 0.01% 33,209,912
2020-11-30 2020-11-26 174.266 190,465 -471 0.01% 33,191,532
2020-11-27 2020-11-25 174.393 190,936 -1,964 0.01% 33,297,916
2020-11-25 2020-11-23 167.392 192,900 -79 0.01% 32,289,896
2020-11-24 2020-11-20 167.646 192,979 -157 0.01% 32,352,250
2020-11-23 2020-11-19 168.792 193,136 +79 0.01% 32,599,837
2020-11-20 2020-11-18 165.737 193,057 +785 0.01% 31,996,701
2020-11-19 2020-11-17 164.846 192,272 -393 0.01% 31,695,272
2020-11-16 2020-11-12 166.755 192,665 -290 0.01% 32,127,933
2020-11-13 2020-11-11 171.847 192,955 -2,200 0.01% 33,158,775
2020-11-12 2020-11-10 167.774 195,155 -2,121 0.01% 32,741,891
2020-11-11 2020-11-09 160.900 197,276 -1,021 0.01% 31,741,686
2020-11-10 2020-11-06 159.882 198,297 -157 0.01% 31,704,029
2020-11-09 2020-11-05 158.736 198,454 +157 0.01% 31,501,771
2020-11-05 2020-11-03 160.263 198,297 -1,964 0.01% 31,779,755
2020-11-04 2020-11-02 155.808 200,261 -393 0.01% 31,202,290
2020-11-03 2020-10-30 151.735 200,654 +393 0.01% 30,446,175
2020-11-02 2020-10-29 153.644 200,261 -236 0.01% 30,768,925
2020-10-30 2020-10-28 155.808 200,497 -864 0.01% 31,239,060
2020-10-29 2020-10-27 157.590 201,361 -3,692 0.01% 31,732,528
2020-10-28 2020-10-23 154.917 205,053 -12,255 0.01% 31,766,208
2020-10-27 2020-10-22 146.770 217,308 +4,792 0.01% 31,894,345
2020-10-23 2020-10-21 146.134 212,516 -1,179 0.01% 31,055,762
2020-10-22 2020-10-20 145.115 213,695 +8,092 0.01% 31,010,436
2020-10-21 2020-10-19 145.115 205,603 +864 0.01% 29,836,163
2020-10-19 2020-10-15 144.861 204,739 +2,435 0.01% 29,658,659
2020-10-16 2020-10-14 149.323 202,304 +419 0.01% 30,208,672
2020-10-15 2020-10-12 150.733 201,885 +3,025 0.01% 30,430,747
2020-10-12 2020-10-08 148.554 198,860 +312 0.01% 29,541,470
2020-10-09 2020-10-07 150.861 198,548 -1,561 0.01% 29,953,199
2020-10-07 2020-10-05 147.401 200,109 +1,561 0.01% 29,496,175
2020-10-05 2020-09-29 144.709 198,548 +390 0.01% 28,731,658
2020-09-30 2020-09-28 149.451 198,158 -624 0.01% 29,614,977
2020-09-29 2020-09-25 143.812 198,782 -234 0.01% 28,587,169
2020-09-28 2020-09-24 142.402 199,016 -546 0.01% 28,340,224
2020-09-25 2020-09-23 146.119 199,562 +1,560 0.01% 29,159,759
2020-09-23 2020-09-21 150.220 198,002 +624 0.01% 29,743,935
2020-09-15 2020-09-11 155.476 197,378 +25 0.01% 30,687,448
2020-09-10 2020-09-08 156.629 197,353 -780 0.01% 30,911,222
2020-09-08 2020-09-04 152.656 198,133 -312 0.01% 30,246,130
2020-09-07 2020-09-03 154.066 198,445 +468 0.01% 30,573,549
2020-09-04 2020-09-02 153.681 197,977 +936 0.01% 30,425,320
2020-09-03 2020-09-01 155.091 197,041 +390 0.01% 30,559,286
2020-09-01 2020-08-28 158.295 196,651 -468 0.01% 31,128,941
2020-08-28 2020-08-26 155.347 197,119 +546 0.01% 30,621,915
2020-08-27 2020-08-25 157.142 196,573 +1,561 0.01% 30,889,834
2020-08-26 2020-08-24 157.270 195,012 +468 0.01% 30,669,531
2020-08-25 2020-08-21 154.963 194,544 +390 0.01% 30,147,088
2020-08-24 2020-08-20 155.732 194,154 -234 0.01% 30,235,966
2020-08-21 2020-08-19 157.398 194,388 +234 0.01% 30,596,310
2020-08-18 2020-08-14 160.090 194,154 -390 0.01% 31,082,076
2020-08-17 2020-08-13 160.865 194,544 +2,287 0.01% 31,295,412
2020-08-14 2020-08-12 162.801 192,257 +768 0.01% 31,299,536
2020-08-13 2020-08-11 154.802 191,489 -3,100 0.01% 29,642,952
2020-08-12 2020-08-10 152.093 194,589 -310 0.01% 29,595,690
2020-08-11 2020-08-07 152.093 194,899 +2,480 0.01% 29,642,839
2020-08-10 2020-08-06 154.028 192,419 -1,550 0.01% 29,637,984
2020-08-07 2020-08-05 153.512 193,969 +1,705 0.01% 29,776,638
2020-08-06 2020-08-04 153.512 192,264 +1,318 0.01% 29,514,900
2020-08-05 2020-08-03 152.738 190,946 +2,248 0.01% 29,164,776
2020-08-04 2020-07-31 157.253 188,698 +233 0.01% 29,673,405
2020-08-03 2020-07-30 159.833 188,465 -465 0.01% 30,123,012
2020-07-31 2020-07-29 159.833 188,930 +7,906 0.01% 30,197,335
2020-07-30 2020-07-28 159.317 181,024 -775 0.01% 28,840,281
2020-07-29 2020-07-27 158.027 181,799 -1,007 0.01% 28,729,228
2020-07-28 2020-07-24 160.349 182,806 +3,255 0.01% 29,312,844
2020-07-24 2020-07-22 164.478 179,551 -1,628 0.01% 29,532,104
2020-07-23 2020-07-21 167.058 181,179 +155 0.01% 30,267,323
2020-07-22 2020-07-20 165.768 181,024 -155 0.01% 30,007,904
2020-07-16 2020-07-14 166.542 181,179 +310 0.01% 30,173,833
2020-07-15 2020-07-13 166.413 180,869 +24 0.01% 30,098,873
2020-07-14 2020-07-10 166.671 180,845 +1,162 0.01% 30,141,537
2020-07-13 2020-07-09 169.122 179,683 +1,008 0.01% 30,388,276
2020-07-10 2020-07-08 171.315 178,675 +78 0.01% 30,609,642
2020-07-09 2020-07-07 172.863 178,597 +232 0.01% 30,872,752
2020-07-08 2020-07-06 175.572 178,365 +78 0.01% 31,315,846
2020-07-07 2020-07-03 171.702 178,287 -233 0.01% 30,612,170
2020-07-06 2020-07-02 171.702 178,520 -775 0.01% 30,652,176
2020-07-02 2020-06-29 167.703 179,295 -22,868 0.01% 30,068,233
2020-06-30 2020-06-26 171.057 202,163 -155 0.01% 34,581,321
2020-06-29 2020-06-24 173.379 202,318 +23,256 0.01% 35,077,624
2020-06-26 2020-06-23 173.766 179,062 -155 0.01% 31,114,828
2020-06-24 2020-06-22 172.734 179,217 -776 0.01% 30,956,807
2020-06-23 2020-06-19 174.540 179,993 -387 0.01% 31,415,921
2020-06-22 2020-06-18 171.960 180,380 -775 0.01% 31,018,080
2020-06-17 2020-06-15 166.800 181,155 +310 0.01% 30,216,575
2020-06-16 2020-06-12 167.058 180,845 +697 0.01% 30,211,525
2020-06-15 2020-06-11 169.896 180,148 +4,674 0.01% 30,606,354
2020-06-12 2020-06-10 176.862 175,474 -78 0.01% 31,034,633
2020-06-10 2020-06-08 179.829 175,552 -6,744 0.01% 31,569,299
2020-06-09 2020-06-05 173.895 182,296 -1,550 0.01% 31,700,303
2020-06-08 2020-06-04 160.349 183,846 -2,868 0.01% 29,479,607
2020-06-05 2020-06-03 160.607 186,714 -1,163 0.01% 29,987,663
2020-06-03 2020-06-01 157.382 187,877 -1,085 0.01% 29,568,536
2020-06-02 2020-05-29 152.093 188,962 -698 0.01% 28,739,861
2020-06-01 2020-05-28 156.737 189,660 +930 0.01% 29,726,817
2020-05-28 2020-05-26 159.446 188,730 +776 0.01% 30,092,328
2020-05-27 2020-05-25 153.899 187,954 +620 0.01% 28,926,001
2020-05-26 2020-05-22 159.962 187,334 +3,178 0.01% 29,966,407
2020-05-22 2020-05-20 173.895 184,156 -620 0.01% 32,023,747
2020-05-21 2020-05-19 173.121 184,776 -388 0.01% 31,988,543
2020-05-19 2020-05-15 169.509 185,164 +1,163 0.01% 31,386,891
2020-05-18 2020-05-14 169.122 184,001 +155 0.01% 31,118,543
2020-05-15 2020-05-13 172.476 183,846 +22 0.01% 31,708,958
2020-05-14 2020-05-12 176.615 183,824 +466 0.01% 32,466,131
2020-05-13 2020-05-11 178.826 183,358 +2,254 0.01% 32,789,222
2020-05-12 2020-05-08 175.835 181,104 -1,538 0.01% 31,844,416
2020-05-11 2020-05-07 174.274 182,642 +461 0.01% 31,829,807
2020-05-08 2020-05-06 174.664 182,181 -384 0.01% 31,820,548
2020-05-07 2020-05-05 173.234 182,565 +615 0.01% 31,626,439
2020-05-05 2020-04-29 177.526 181,950 +461 0.01% 32,300,799
2020-05-04 2020-04-28 176.485 181,489 +231 0.01% 32,030,131
2020-04-28 2020-04-24 172.193 181,258 +692 0.01% 31,211,434
2020-04-23 2020-04-21 174.274 180,566 +308 0.01% 31,468,014
2020-04-21 2020-04-17 178.176 180,258 -231 0.01% 32,117,643
2020-04-20 2020-04-16 176.615 180,489 +154 0.01% 31,877,119
2020-04-17 2020-04-15 178.306 180,335 -56 0.01% 32,154,816
2020-04-16 2020-04-14 180.517 180,391 +615 0.01% 32,563,636
2020-04-15 2020-04-09 179.346 179,776 +231 0.01% 32,242,190
2020-04-14 2020-04-08 178.176 179,545 -2,153 0.01% 31,990,604
2020-04-09 2020-04-07 178.696 181,698 +154 0.01% 32,468,740
2020-04-08 2020-04-06 180.517 181,544 +615 0.01% 32,771,772
2020-04-07 2020-04-03 174.534 180,929 +1,384 0.01% 31,578,337
2020-04-06 2020-04-02 170.373 179,545 -1,000 0.01% 30,589,555
2020-04-03 2020-04-01 165.561 180,545 +2,769 0.01% 29,891,136
2020-04-02 2020-03-31 172.323 177,776 +76 0.01% 30,634,977
2020-04-01 2020-03-30 170.373 177,700 -768 0.01% 30,275,218
2020-03-27 2020-03-25 174.925 178,468 +1,460 0.01% 31,218,440
2020-03-26 2020-03-24 169.462 177,008 -538 0.01% 29,996,174
2020-03-25 2020-03-23 162.699 177,546 +6,075 0.01% 28,886,622
2020-03-23 2020-03-19 168.292 171,471 +1,153 0.01% 28,857,155
2020-03-20 2020-03-18 172.844 170,318 -461 0.01% 29,438,392
2020-03-19 2020-03-17 173.364 170,779 +384 0.01% 29,606,916
2020-03-18 2020-03-16 172.193 170,395 +2,845 0.01% 29,340,897
2020-03-17 2020-03-13 181.297 167,550 +384 0.01% 30,376,362
2020-03-16 2020-03-12 181.948 167,166 +1,021 0.01% 30,415,448
2020-03-13 2020-03-11 185.849 166,145 +1,846 0.01% 30,877,922
2020-03-12 2020-03-10 186.239 164,299 +77 0.01% 30,598,948
2020-03-11 2020-03-09 183.508 164,222 +1,461 0.01% 30,136,090
2020-03-10 2020-03-06 191.312 162,761 +2,537 0.01% 31,138,062
2020-03-09 2020-03-05 196.124 160,224 +3,691 0.01% 31,423,711
2020-03-06 2020-03-04 194.043 156,533 +4,690 0.01% 30,374,091
2020-03-05 2020-03-03 202.106 151,843 +5,844 0.01% 30,688,407
2020-03-04 2020-03-02 215.894 145,999 +384 0.01% 31,520,275
2020-03-03 2020-02-28 216.694 145,615 +3,973 0.01% 31,553,879
2020-02-28 2020-02-26 215.494 141,642 +300 0.01% 30,522,962
2020-02-27 2020-02-25 215.360 141,342 +1,275 0.01% 30,439,466
2020-02-26 2020-02-24 215.360 140,067 +749 0.01% 30,164,882
2020-02-25 2020-02-21 217.627 139,318 +3,825 0.01% 30,319,404
2020-02-24 2020-02-20 219.228 135,493 +975 0.01% 29,703,795
2020-02-20 2020-02-18 218.561 134,518 +600 0.01% 29,400,359
2020-02-18 2020-02-14 218.561 133,918 -225 0.01% 29,269,222
2020-02-17 2020-02-13 216.961 134,143 +1,518 0.01% 29,103,743
2020-02-11 2020-02-07 217.227 132,625 -750 0.01% 28,809,768
2020-02-10 2020-02-06 214.694 133,375 -1,050 0.01% 28,634,762
2020-02-07 2020-02-05 209.360 134,425 +600 0.01% 28,143,167
2020-02-06 2020-02-04 210.160 133,825 +1,050 0.01% 28,124,625
2020-02-05 2020-02-03 209.626 132,775 +1,275 0.01% 27,833,135
2020-02-03 2020-01-30 211.227 131,500 +899 0.01% 27,776,288
2020-01-31 2020-01-29 214.694 130,601 +750 0.01% 28,039,202
2020-01-30 2020-01-24 220.694 129,851 -1,799 0.01% 28,657,386
2020-01-23 2020-01-21 222.295 131,650 -75 0.01% 29,265,081
2020-01-21 2020-01-17 231.362 131,725 -750 0.01% 30,476,210
2020-01-20 2020-01-16 226.695 132,475 +225 0.01% 30,031,438
2020-01-17 2020-01-15 224.562 132,250 -2,025 0.01% 29,698,262
2020-01-16 2020-01-14 223.095 134,275 -525 0.01% 29,956,038
2020-01-15 2020-01-13 222.028 134,800 -2,982 0.01% 29,929,358
2020-01-14 2020-01-10 220.028 137,782 -1,725 0.01% 30,315,847
2020-01-13 2020-01-09 217.361 139,507 -675 0.01% 30,323,329
2020-01-10 2020-01-08 214.027 140,182 +225 0.01% 30,002,715
2020-01-08 2020-01-06 213.760 139,957 +1,800 0.01% 29,917,233
2020-01-06 2020-01-02 216.294 138,157 -750 0.01% 29,882,506
2020-01-03 2019-12-31 214.694 138,907 +300 0.01% 29,822,447
2020-01-02 2019-12-27 216.561 138,607 -600 0.01% 30,016,805
2019-12-30 2019-12-24 216.294 139,207 +675 0.01% 30,109,615
2019-12-27 2019-12-20 214.427 138,532 +750 0.01% 29,704,991
2019-12-23 2019-12-19 214.427 137,782 +300 0.01% 29,544,171
2019-12-19 2019-12-17 217.761 137,482 -375 0.01% 29,938,173
2019-12-17 2019-12-13 217.361 137,857 -2,250 0.01% 29,964,684
2019-12-16 2019-12-12 211.627 140,107 -207 0.01% 29,650,364
2019-12-13 2019-12-11 209.493 140,314 +675 0.01% 29,394,797
2019-12-11 2019-12-09 211.227 139,639 +750 0.01% 29,495,460
2019-12-09 2019-12-05 210.826 138,889 +225 0.01% 29,281,478
2019-12-06 2019-12-04 208.826 138,664 +1,125 0.01% 28,956,679
2019-12-05 2019-12-03 212.693 137,539 +674 0.01% 29,253,634
2019-12-04 2019-12-02 213.227 136,865 +300 0.01% 29,183,282
2019-12-03 2019-11-29 212.827 136,565 +3,600 0.01% 29,064,682
2019-12-02 2019-11-28 215.227 132,965 +150 0.01% 28,617,661
2019-11-27 2019-11-25 217.227 132,815 +300 0.01% 28,851,041
2019-11-21 2019-11-19 218.427 132,515 -600 0.01% 28,944,911
2019-11-20 2019-11-18 214.427 133,115 +1,050 0.01% 28,543,440
2019-11-19 2019-11-15 212.427 132,065 -19,948 0.01% 28,054,129
2019-11-18 2019-11-14 213.093 152,013 +2,250 0.01% 32,392,971
2019-11-15 2019-11-13 216.694 149,763 -57 0.01% 32,452,725
2019-11-13 2019-11-11 220.294 149,820 +1,725 0.01% 33,004,496
2019-11-11 2019-11-07 228.162 148,095 -1,875 0.01% 33,789,649
2019-11-07 2019-11-05 223.228 149,970 +150 0.01% 33,477,508
2019-11-01 2019-10-30 217.094 149,820 +150 0.01% 32,525,012
2019-10-29 2019-10-25 222.961 149,670 -375 0.01% 33,370,622
2019-10-28 2019-10-24 223.495 150,045 -750 0.01% 33,534,267
2019-10-25 2019-10-23 220.694 150,795 +375 0.01% 33,279,609
2019-10-23 2019-10-21 218.694 150,420 -150 0.01% 32,895,971
2019-10-21 2019-10-17 220.561 150,570 +1,425 0.01% 33,209,874
2019-10-17 2019-10-15 215.760 149,145 -150 0.01% 32,179,589
2019-10-16 2019-10-14 220.977 149,295 +150 0.01% 32,990,780
2019-10-15 2019-10-11 219.901 149,145 +1,066 0.01% 32,797,158
2019-10-11 2019-10-09 214.925 148,079 +743 0.01% 31,825,849
2019-10-09 2019-10-04 221.381 147,336 +1,636 0.01% 32,617,334
2019-10-08 2019-10-03 225.819 145,700 +1,636 0.01% 32,901,826
2019-10-04 2019-10-02 225.012 144,064 +148 0.01% 32,416,130
2019-10-02 2019-09-27 227.971 143,916 +149 0.01% 32,808,663
2019-09-30 2019-09-26 226.222 143,767 +595 0.01% 32,523,326
2019-09-26 2019-09-24 230.795 143,172 -223 0.01% 33,043,430
2019-09-23 2019-09-19 231.333 143,395 +223 0.01% 33,172,042
2019-09-20 2019-09-18 237.117 143,172 -1,338 0.01% 33,948,466
2019-09-18 2019-09-16 238.596 144,510 +594 0.01% 34,479,525
2019-09-17 2019-09-13 240.748 143,916 -520 0.01% 34,647,497
2019-09-16 2019-09-12 238.596 144,436 -504 0.01% 34,461,868
2019-09-12 2019-09-10 230.257 144,940 -744 0.01% 33,373,501
2019-09-10 2019-09-06 226.760 145,684 +149 0.01% 33,035,370
2019-09-09 2019-09-05 225.953 145,535 +74 0.01% 32,884,140
2019-09-06 2019-09-04 230.930 145,461 -3,420 0.01% 33,591,285
2019-09-05 2019-09-03 216.135 148,881 +372 0.01% 32,178,434
2019-09-04 2019-09-02 216.270 148,509 +520 0.01% 32,118,006
2019-08-30 2019-08-28 222.726 147,989 +149 0.01% 32,960,935
2019-08-28 2019-08-26 222.995 147,840 +372 0.01% 32,967,517
2019-08-27 2019-08-23 225.281 147,468 +595 0.01% 33,221,738
2019-08-21 2019-08-19 234.292 146,873 -744 0.01% 34,411,204
2019-08-19 2019-08-15 229.735 147,617 -1,115 0.01% 33,912,801
2019-08-16 2019-08-14 224.175 148,732 +5,063 0.01% 33,341,962
2019-08-15 2019-08-13 225.260 143,669 +3,778 0.01% 32,362,836
2019-08-14 2019-08-12 231.227 139,891 +1,106 0.01% 32,346,555
2019-08-13 2019-08-09 233.939 138,785 +147 0.01% 32,467,250
2019-08-12 2019-08-08 235.160 138,638 -221 0.01% 32,602,076
2019-08-09 2019-08-07 234.617 138,859 +1,401 0.01% 32,578,720
2019-08-08 2019-08-06 235.024 137,458 +295 0.01% 32,305,946
2019-08-07 2019-08-05 237.194 137,163 +2,065 0.01% 32,534,240
2019-08-06 2019-08-02 246.145 135,098 +147 0.01% 33,253,658
2019-08-05 2019-08-01 250.620 134,951 +1,549 0.01% 33,821,429
2019-08-02 2019-07-31 253.468 133,402 +1,180 0.01% 33,813,141
2019-08-01 2019-07-30 257.943 132,222 -148 0.01% 34,105,790
2019-07-31 2019-07-29 260.249 132,370 +369 0.01% 34,449,143
2019-07-29 2019-07-25 265.538 132,001 -148 0.01% 35,051,272
2019-07-24 2019-07-22 263.232 132,149 +222 0.01% 34,785,904
2019-07-23 2019-07-19 266.758 131,927 +368 0.01% 35,192,646
2019-07-22 2019-07-18 264.860 131,559 -14,747 0.01% 34,844,696
2019-07-19 2019-07-17 265.267 146,306 +14,747 0.01% 38,810,109
2019-07-17 2019-07-15 264.046 131,559 -147 0.01% 34,737,647
2019-07-16 2019-07-12 264.589 131,706 -148 0.01% 34,847,908
2019-07-15 2019-07-11 264.046 131,854 +89 0.01% 34,815,540
2019-07-08 2019-07-04 264.317 131,765 +147 0.01% 34,827,779
2019-07-05 2019-07-03 264.453 131,618 -221 0.01% 34,806,774
2019-07-03 2019-06-28 263.775 131,839 +147 0.01% 34,775,820
2019-06-28 2019-06-26 262.554 131,692 -221 0.01% 34,576,308
2019-06-27 2019-06-25 261.741 131,913 +443 0.01% 34,526,995
2019-06-26 2019-06-24 264.995 131,470 +147 0.01% 34,838,953
2019-06-25 2019-06-21 265.809 131,323 -295 0.01% 34,906,857
2019-06-21 2019-06-19 271.098 131,618 +1,106 0.01% 35,681,406
2019-06-20 2019-06-18 264.317 130,512 -2,875 0.01% 34,496,589
2019-06-18 2019-06-14 263.368 133,387 +73 0.01% 35,129,875
2019-06-17 2019-06-13 265.809 133,314 +3,259 0.01% 35,436,083
2019-06-14 2019-06-12 267.708 130,055 +148 0.01% 34,816,738
2019-06-12 2019-06-10 269.471 129,907 -148 0.01% 35,006,146
2019-06-10 2019-06-05 262.961 130,055 +295 0.01% 34,199,420
2019-06-04 2019-05-31 266.487 129,760 +664 0.01% 34,579,385
2019-05-30 2019-05-28 271.505 129,096 +1,180 0.01% 35,050,219
2019-05-28 2019-05-24 274.217 127,916 +147 0.01% 35,076,794
2019-05-21 2019-05-17 271.776 127,769 +369 0.01% 34,724,587
2019-05-17 2019-05-15 279.103 127,400 +868 0.01% 35,557,766
2019-05-16 2019-05-14 278.557 126,532 -132 0.01% 35,246,394
2019-05-15 2019-05-10 277.192 126,664 -220 0.01% 35,110,207
2019-05-14 2019-05-09 275.826 126,884 +220 0.01% 34,997,932
2019-05-10 2019-05-08 282.107 126,664 +219 0.01% 35,732,851
2019-05-09 2019-05-07 281.288 126,445 -219 0.01% 35,567,475
2019-05-08 2019-05-06 281.288 126,664 +439 0.01% 35,629,077
2019-05-07 2019-05-03 290.300 126,225 -659 0.01% 36,643,149
2019-05-06 2019-05-02 279.103 126,884 +147 0.01% 35,413,749
2019-04-29 2019-04-25 278.830 126,737 -74 0.01% 35,338,109
2019-04-26 2019-04-24 280.742 126,811 -219 0.01% 35,601,163
2019-04-24 2019-04-18 279.376 127,030 -1,465 0.01% 35,489,189
2019-04-18 2019-04-16 278.830 128,495 -1,245 0.01% 35,828,293
2019-04-17 2019-04-15 273.915 129,740 -2,710 0.01% 35,537,672
2019-04-16 2019-04-12 271.457 132,450 +1,392 0.01% 35,954,437
2019-04-15 2019-04-11 270.501 131,058 -133 0.01% 35,451,300
2019-04-11 2019-04-09 270.091 131,191 -1,465 0.01% 35,433,535
2019-04-09 2019-04-04 270.910 132,656 -146 0.01% 35,937,901
2019-04-04 2019-04-02 268.453 132,802 -146 0.01% 35,651,046
2019-04-03 2019-04-01 267.224 132,948 -586 0.01% 35,526,857
2019-04-01 2019-03-28 261.762 133,534 -8,862 0.01% 34,954,100
2019-03-29 2019-03-27 260.396 142,396 -805 0.01% 37,079,394
2019-03-27 2019-03-25 258.894 143,201 +1,171 0.01% 37,073,922
2019-03-26 2019-03-22 261.625 142,030 +9,594 0.01% 37,158,634
2019-03-25 2019-03-21 260.943 132,436 +73 0.01% 34,558,182
2019-03-22 2019-03-20 259.987 132,363 +183 0.01% 34,412,616
2019-03-21 2019-03-19 262.171 132,180 +366 0.01% 34,653,821
2019-03-15 2019-03-13 257.529 131,814 +15 0.01% 33,945,904
2019-03-14 2019-03-12 258.621 131,799 +293 0.01% 34,086,016
2019-03-12 2019-03-08 257.392 131,506 -74 0.01% 33,848,628
2019-03-11 2019-03-07 259.440 131,580 -146 0.01% 34,137,179
2019-03-08 2019-03-06 260.806 131,726 +220 0.01% 34,354,926
2019-03-07 2019-03-05 259.714 131,506 -806 0.01% 34,153,894
2019-03-05 2019-03-01 271.140 132,312 -73 0.01% 35,875,015
2019-03-04 2019-02-28 270.583 132,385 +1,942 0.01% 35,821,140
2019-03-01 2019-02-27 271.000 130,443 -719 0.01% 35,350,108
2019-02-28 2019-02-26 267.662 131,162 -1,581 0.01% 35,107,032
2019-02-27 2019-02-25 266.131 132,743 -144 0.01% 35,327,070
2019-02-25 2019-02-21 264.045 132,887 -575 0.01% 35,088,090
2019-02-22 2019-02-20 262.097 133,462 -288 0.01% 34,979,979
2019-02-21 2019-02-19 259.036 133,750 -647 0.01% 34,646,110
2019-02-20 2019-02-18 258.202 134,397 -503 0.01% 34,701,525
2019-02-19 2019-02-15 254.167 134,900 +575 0.01% 34,287,160
2019-02-18 2019-02-14 258.063 134,325 +144 0.01% 34,664,248
2019-02-15 2019-02-13 257.506 134,181 +374 0.01% 34,552,419
2019-02-13 2019-02-11 251.246 133,807 -143 0.01% 33,618,443
2019-02-12 2019-02-08 249.437 133,950 +72 0.01% 33,412,119
2019-02-11 2019-02-04 248.463 133,878 +215 0.01% 33,263,787
2019-02-08 2019-01-31 249.855 133,663 -287 0.01% 33,396,315
2019-02-01 2019-01-30 249.715 133,950 -144 0.01% 33,449,389
2019-01-29 2019-01-25 249.855 134,094 -4,529 0.01% 33,504,003
2019-01-28 2019-01-24 247.350 138,623 +1,797 0.01% 34,288,467
2019-01-24 2019-01-22 245.681 136,826 -647 0.01% 33,615,560
2019-01-23 2019-01-21 243.177 137,473 +216 0.01% 33,430,268
2019-01-22 2019-01-18 242.481 137,257 +216 0.01% 33,282,268
2019-01-21 2019-01-17 243.594 137,041 -432 0.01% 33,382,410
2019-01-17 2019-01-15 243.455 137,473 +3,595 0.01% 33,468,518
2019-01-15 2019-01-11 243.455 133,878 -56 0.01% 32,593,296
2019-01-14 2019-01-10 241.508 133,934 +503 0.01% 32,346,074
2019-01-11 2019-01-09 242.899 133,431 -647 0.01% 32,410,221
2019-01-10 2019-01-08 237.334 134,078 -216 0.01% 31,821,274
2019-01-09 2019-01-07 234.691 134,294 -216 0.01% 31,517,569
2019-01-08 2019-01-04 233.439 134,510 +2,804 0.01% 31,399,848
2019-01-07 2019-01-03 233.856 131,706 +2,084 0.01% 30,800,254
2019-01-04 2019-01-02 240.673 129,622 +360 0.01% 31,196,498
2019-01-02 2018-12-27 242.203 129,262 -216 0.01% 31,307,664
2018-12-28 2018-12-24 242.899 129,478 -215 0.01% 31,450,043
2018-12-27 2018-12-20 242.342 129,693 +2,156 0.01% 31,430,096
2018-12-21 2018-12-19 244.846 127,537 +72 0.01% 31,226,973
2018-12-20 2018-12-18 246.238 127,465 +575 0.01% 31,386,669
2018-12-19 2018-12-17 247.350 126,890 -144 0.01% 31,386,304
2018-12-17 2018-12-13 249.576 127,034 +303 0.01% 31,704,684
2018-12-13 2018-12-11 245.264 126,731 +576 0.01% 31,082,518
2018-12-12 2018-12-10 246.238 126,155 +718 0.01% 31,064,098
2018-12-10 2018-12-06 250.550 125,437 +863 0.01% 31,428,264
2018-12-07 2018-12-05 254.863 124,574 +503 0.01% 31,749,281
2018-12-06 2018-12-04 260.428 124,071 -144 0.01% 32,311,502
2018-12-05 2018-12-03 255.698 124,215 -647 0.01% 31,761,468
2018-12-04 2018-11-30 251.246 124,862 -71 0.01% 31,371,050
2018-12-03 2018-11-29 250.550 124,933 +215 0.01% 31,301,986
2018-11-30 2018-11-28 252.915 124,718 +144 0.01% 31,543,075
2018-11-29 2018-11-27 250.411 124,574 +144 0.01% 31,194,709
2018-11-28 2018-11-26 251.107 124,430 -863 0.01% 31,245,201
2018-11-27 2018-11-23 247.072 125,293 +72 0.01% 30,956,424
2018-11-26 2018-11-22 247.350 125,221 +144 0.01% 30,973,476
2018-11-23 2018-11-21 246.516 125,077 +1,150 0.01% 30,833,455
2018-11-22 2018-11-20 245.125 123,927 +1,869 0.01% 30,377,558
2018-11-21 2018-11-19 249.715 122,058 +575 0.01% 30,479,772
2018-11-20 2018-11-16 251.524 121,483 -72 0.01% 30,555,891
2018-11-15 2018-11-13 249.715 121,555 +88 0.01% 30,354,166
2018-11-14 2018-11-12 248.185 121,467 +1,222 0.01% 30,146,311
2018-11-13 2018-11-09 247.490 120,245 +2,659 0.01% 29,759,388
2018-11-09 2018-11-07 254.724 117,586 +360 0.01% 29,951,941
2018-11-07 2018-11-05 259.593 117,226 +647 0.01% 30,431,027
2018-11-06 2018-11-02 267.522 116,579 -72 0.01% 31,187,505
2018-11-02 2018-10-31 255.419 116,651 +215 0.01% 29,794,916
2018-11-01 2018-10-30 253.333 116,436 +72 0.01% 29,497,027
2018-10-31 2018-10-29 264.045 116,364 +360 0.01% 30,725,281
2018-10-30 2018-10-26 263.766 116,004 +72 0.01% 30,597,949
2018-10-29 2018-10-25 270.861 115,932 +934 0.01% 31,401,493
2018-10-26 2018-10-24 276.287 114,998 -144 0.01% 31,772,439
2018-10-25 2018-10-23 273.922 115,142 +4,169 0.01% 31,539,914
2018-10-24 2018-10-22 282.965 110,973 -6,685 0.01% 31,401,420
2018-10-23 2018-10-19 279.626 117,658 +791 0.01% 32,900,200
2018-10-22 2018-10-18 281.017 116,867 +360 0.01% 32,841,598
2018-10-19 2018-10-16 282.408 116,507 -360 0.01% 32,902,513
2018-10-18 2018-10-15 282.686 116,867 -72 0.01% 33,036,697
2018-10-16 2018-10-12 286.454 116,939 +4,888 0.01% 33,497,645
2018-10-15 2018-10-11 286.454 112,051 +1,940 0.01% 32,097,458
2018-10-11 2018-10-09 294.294 110,111 +71 0.01% 32,405,049
2018-10-04 2018-10-02 292.894 110,040 +72 0.01% 32,230,091
2018-10-03 2018-09-28 297.655 109,968 -143 0.01% 32,732,476
2018-10-02 2018-09-27 298.775 110,111 +71 0.01% 32,898,371
2018-09-28 2018-09-26 292.614 110,040 -357 0.01% 32,199,278
2018-09-26 2018-09-21 294.014 110,397 -143 0.01% 32,458,305
2018-09-24 2018-09-20 290.094 110,540 +215 0.01% 32,067,011
2018-09-19 2018-09-17 289.814 110,325 -1,429 0.01% 31,973,748
2018-09-18 2018-09-14 291.494 111,754 +357 0.01% 32,575,648
2018-09-17 2018-09-13 290.654 111,397 -343 0.01% 32,378,007
2018-09-14 2018-09-12 287.014 111,740 -286 0.01% 32,070,948
2018-09-13 2018-09-11 282.254 112,026 +143 0.01% 31,619,764
2018-09-12 2018-09-10 281.694 111,883 -429 0.01% 31,516,744
2018-09-11 2018-09-07 284.494 112,312 -214 0.01% 31,952,080
2018-09-07 2018-09-05 287.014 112,526 +214 0.01% 32,296,541
2018-09-06 2018-09-04 295.134 112,312 +429 0.01% 33,147,138
2018-09-04 2018-08-31 297.935 111,883 -143 0.01% 33,333,813
2018-09-03 2018-08-30 296.815 112,026 +500 0.01% 33,250,942
2018-08-31 2018-08-29 298.215 111,526 -1,000 0.01% 33,258,679
2018-08-29 2018-08-27 292.334 112,526 +857 0.01% 32,895,209
2018-08-23 2018-08-21 291.214 111,669 +143 0.01% 32,519,603
2018-08-22 2018-08-20 292.334 111,526 -71 0.01% 32,602,874
2018-08-21 2018-08-17 290.094 111,597 +357 0.01% 32,373,640
2018-08-20 2018-08-16 291.366 111,240 -72 0.01% 32,411,527
2018-08-17 2018-08-15 293.056 111,312 +984 0.01% 32,620,702
2018-08-15 2018-08-13 292.775 110,328 +155 0.01% 32,301,245
2018-08-14 2018-08-10 294.465 110,173 -5,536 0.01% 32,442,136
2018-08-13 2018-08-09 305.173 115,709 -1,064 0.01% 35,311,289
2018-08-09 2018-08-07 298.692 116,773 -1,633 0.01% 34,879,181
2018-08-08 2018-08-06 289.675 118,406 +1,278 0.01% 34,299,264
2018-08-07 2018-08-03 285.166 117,128 -71 0.01% 33,400,980
2018-08-06 2018-08-02 287.421 117,199 +6,742 0.01% 33,685,426
2018-08-03 2018-08-01 292.211 110,457 -71 0.01% 32,276,763
2018-08-01 2018-07-30 299.538 110,528 -35,488 0.01% 33,107,284
2018-07-31 2018-07-27 296.156 146,016 -212 0.01% 43,243,530
2018-07-30 2018-07-26 292.493 146,228 -1,562 0.01% 42,770,651
2018-07-27 2018-07-25 290.520 147,790 -710 0.01% 42,936,010
2018-07-26 2018-07-24 286.294 148,500 +710 0.01% 42,514,604
2018-07-20 2018-07-18 280.799 147,790 -994 0.01% 41,499,257
2018-07-19 2018-07-17 283.476 148,784 +355 0.01% 42,176,660
2018-07-18 2018-07-16 283.194 148,429 -3,974 0.01% 42,034,201
2018-07-17 2018-07-13 283.194 152,403 +4,826 0.01% 43,159,614
2018-07-16 2018-07-12 280.376 147,577 -909 0.01% 41,377,070
2018-07-12 2018-07-10 280.658 148,486 -36 0.01% 41,673,773
2018-07-11 2018-07-09 277.840 148,522 +36 0.01% 41,265,364
2018-07-10 2018-07-06 274.740 148,486 +568 0.01% 40,795,109
2018-07-06 2018-07-04 275.445 147,918 -355 0.01% 40,743,259
2018-07-05 2018-07-03 276.713 148,273 -355 0.01% 41,029,057
2018-07-04 2018-06-29 276.431 148,628 -1,207 0.01% 41,085,409
2018-07-03 2018-06-28 276.854 149,835 -284 0.01% 41,482,393
2018-06-29 2018-06-27 276.713 150,119 -355 0.01% 41,539,869
2018-06-28 2018-06-26 276.713 150,474 +1,207 0.01% 41,638,102
2018-06-25 2018-06-21 272.909 149,267 -994 0.01% 40,736,283
2018-06-22 2018-06-20 273.895 150,261 +284 0.01% 41,155,749
2018-06-21 2018-06-19 274.740 149,977 +497 0.01% 41,204,747
2018-06-19 2018-06-14 278.826 149,480 +71 0.01% 41,678,959
2018-06-15 2018-06-13 280.517 149,409 +581 0.01% 41,911,769
2018-06-13 2018-06-11 285.730 148,828 -851 0.01% 42,524,633
2018-06-12 2018-06-08 282.067 149,679 -1,420 0.01% 42,219,484
2018-06-11 2018-06-07 284.039 151,099 -710 0.01% 42,918,061
2018-06-08 2018-06-06 278.545 151,809 -709 0.01% 42,285,568
2018-06-06 2018-06-04 275.727 152,518 +71 0.01% 42,053,283
2018-06-05 2018-06-01 272.345 152,447 +7,239 0.01% 41,518,219
2018-06-04 2018-05-31 276.572 145,208 +142 0.01% 40,160,473
2018-06-01 2018-05-30 273.191 145,066 +781 0.01% 39,630,671
2018-05-31 2018-05-29 274.600 144,285 -71 0.01% 39,620,596
2018-05-30 2018-05-28 276.008 144,356 +142 0.01% 39,843,479
2018-05-28 2018-05-24 276.008 144,214 +355 0.01% 39,804,286
2018-05-25 2018-05-23 277.277 143,859 +922 0.01% 39,888,721
2018-05-24 2018-05-21 281.362 142,937 -922 0.01% 40,217,096
2018-05-23 2018-05-18 277.840 143,859 +213 0.01% 39,969,795
2018-05-21 2018-05-17 276.008 143,646 +780 0.01% 39,647,513
2018-05-18 2018-05-16 280.811 142,866 +568 0.01% 40,118,333
2018-05-17 2018-05-15 284.782 142,298 +1,287 0.01% 40,523,907
2018-05-16 2018-05-14 288.186 141,011 -282 0.01% 40,637,362
2018-05-15 2018-05-11 285.917 141,293 +13 0.01% 40,398,011
2018-05-08 2018-05-04 278.684 141,280 +282 0.01% 39,372,414
2018-05-07 2018-05-03 284.782 140,998 -70 0.01% 40,153,691
2018-05-04 2018-05-02 286.768 141,068 -917 0.01% 40,453,720
2018-05-03 2018-04-30 283.080 141,985 -1,410 0.01% 40,193,128
2018-05-02 2018-04-27 277.407 143,395 -282 0.01% 39,778,799
2018-04-27 2018-04-25 273.011 143,677 +26,089 0.01% 39,225,347
2018-04-24 2018-04-20 275.563 117,588 -353 0.01% 32,402,955
2018-04-20 2018-04-18 274.003 117,941 -1,410 0.01% 32,316,233
2018-04-19 2018-04-17 272.727 119,351 -353 0.01% 32,550,237
2018-04-18 2018-04-16 268.330 119,704 -1,128 0.01% 32,120,227
2018-04-16 2018-04-12 267.905 120,832 +14 0.01% 32,371,493
2018-04-11 2018-04-09 263.792 120,818 -282 0.01% 31,870,831
2018-04-10 2018-04-06 260.956 121,100 +846 0.01% 31,601,724
2018-04-09 2018-04-04 253.864 120,254 +141 0.01% 30,528,212
2018-04-06 2018-04-03 256.701 120,113 +1,622 0.01% 30,833,115
2018-04-03 2018-03-28 259.679 118,491 +705 0.01% 30,769,647
2018-03-28 2018-03-26 260.105 117,786 +1,622 0.01% 30,636,688
2018-03-27 2018-03-23 261.807 116,164 +1,410 0.01% 30,412,496
2018-03-26 2018-03-22 266.061 114,754 -211 0.01% 30,531,594
2018-03-19 2018-03-15 268.047 114,965 +211 0.01% 30,815,999
2018-03-16 2018-03-14 267.338 114,754 +141 0.01% 30,678,067
2018-03-15 2018-03-13 271.167 114,613 -550 0.01% 31,079,253
2018-03-14 2018-03-12 268.898 115,163 +212 0.01% 30,967,070
2018-03-09 2018-03-07 260.814 114,951 -423 0.01% 29,980,805
2018-03-08 2018-03-06 261.097 115,374 +1,269 0.01% 30,123,855
2018-03-07 2018-03-05 262.374 114,105 +494 0.01% 29,938,167
2018-03-06 2018-03-02 280.882 113,611 +775 0.01% 31,911,283
2018-03-05 2018-03-01 283.188 112,836 +1,448 0.01% 31,953,783
2018-03-02 2018-02-28 280.306 111,388 -139 0.01% 31,222,671
2018-03-01 2018-02-27 280.882 111,527 -2,845 0.01% 31,325,925
2018-02-27 2018-02-23 282.900 114,372 -2,081 0.01% 32,355,794
2018-02-26 2018-02-22 280.882 116,453 +2,220 0.01% 32,709,550
2018-02-23 2018-02-21 277.423 114,233 +347 0.01% 31,690,884
2018-02-22 2018-02-20 272.667 113,886 +69 0.01% 31,052,997
2018-02-21 2018-02-15 277.135 113,817 -3,469 0.01% 31,542,671
2018-02-20 2018-02-13 256.094 117,286 +1,958 0.01% 30,036,246
2018-02-14 2018-02-12 254.221 115,328 +416 0.01% 29,318,746
2018-02-12 2018-02-08 258.976 114,912 -555 0.01% 29,759,491
2018-02-09 2018-02-07 252.203 115,467 +139 0.01% 29,121,113
2018-02-08 2018-02-06 255.229 115,328 +416 0.01% 29,435,090
2018-02-05 2018-02-01 267.191 114,912 +278 0.01% 30,703,448
2018-02-02 2018-01-31 268.344 114,634 +1,249 0.01% 30,761,334
2018-02-01 2018-01-30 270.362 113,385 +139 0.01% 30,654,941
2018-01-30 2018-01-26 268.056 113,246 +832 0.01% 30,356,232
2018-01-25 2018-01-23 270.938 112,414 +209 0.01% 30,457,222
2018-01-22 2018-01-18 275.261 112,205 -347 0.01% 30,885,712
2018-01-19 2018-01-17 274.973 112,552 -139 0.01% 30,948,787
2018-01-18 2018-01-16 272.956 112,691 +555 0.01% 30,759,640
2018-01-17 2018-01-15 274.685 112,136 -4,719 0.01% 30,802,077
2018-01-16 2018-01-12 272.667 116,855 +1,388 0.01% 31,862,546
2018-01-15 2018-01-11 274.541 115,467 +1,263 0.01% 31,700,412
2018-01-12 2018-01-10 276.847 114,204 +153 0.01% 31,617,005
2018-01-11 2018-01-09 276.414 114,051 +139 0.01% 31,525,337
2018-01-09 2018-01-05 279.585 113,912 -3,469 0.01% 31,848,080
2018-01-05 2018-01-03 279.729 117,381 +1,249 0.01% 32,834,876
2018-01-03 2017-12-29 279.585 116,132 +3,330 0.01% 32,468,758
2017-12-27 2017-12-21 274.973 112,802 -2,081 0.01% 31,017,530
2017-12-22 2017-12-20 275.261 114,883 +2,081 0.01% 31,622,862
2017-12-21 2017-12-19 271.947 112,802 -1,040 0.01% 30,676,142
2017-12-15 2017-12-13 274.397 113,842 +1,332 0.01% 31,237,877
2017-12-14 2017-12-12 267.623 112,510 +624 0.01% 30,110,299
2017-12-13 2017-12-11 270.506 111,886 +417 0.01% 30,265,793
2017-12-12 2017-12-08 267.912 111,469 -1,735 0.01% 29,863,832
2017-12-08 2017-12-06 270.650 113,204 +694 0.01% 30,638,634
2017-12-07 2017-12-05 271.082 112,510 +2,428 0.01% 30,499,447
2017-12-05 2017-12-01 277.711 110,082 -1,040 0.01% 30,571,030
2017-12-04 2017-11-30 278.144 111,122 -694 0.01% 30,907,893
2017-12-01 2017-11-29 273.676 111,816 -1,874 0.01% 30,601,376
2017-11-30 2017-11-28 267.479 113,690 -5,759 0.01% 30,409,710
2017-11-27 2017-11-23 268.200 119,449 -208 0.01% 32,036,195
2017-11-24 2017-11-22 267.191 119,657 -416 0.01% 31,971,270
2017-11-23 2017-11-21 265.894 120,073 -7,252 0.01% 31,926,681
2017-11-22 2017-11-20 266.326 127,325 +8,292 0.01% 33,909,993
2017-11-21 2017-11-17 267.767 119,033 +139 0.01% 31,873,161
2017-11-16 2017-11-14 269.785 118,894 -277 0.01% 32,075,824
2017-11-15 2017-11-13 266.182 119,171 +14 0.01% 31,721,194
2017-11-09 2017-11-07 268.056 119,157 -208 0.01% 31,940,709
2017-11-08 2017-11-06 263.300 119,365 +208 0.01% 31,428,785
2017-11-07 2017-11-03 265.173 119,157 +1,110 0.01% 31,597,260
2017-11-06 2017-11-02 265.606 118,047 +972 0.01% 31,353,955
2017-11-02 2017-10-31 266.182 117,075 +902 0.01% 31,163,276
2017-10-31 2017-10-27 269.064 116,173 +69 0.01% 31,258,027
2017-10-27 2017-10-25 269.785 116,104 +70 0.01% 31,323,124
2017-10-26 2017-10-24 267.912 116,034 +347 0.01% 31,086,848
2017-10-25 2017-10-23 271.226 115,687 +347 0.01% 31,377,347
2017-10-23 2017-10-19 273.820 115,340 -139 0.01% 31,582,434
2017-10-20 2017-10-18 275.406 115,479 +139 0.01% 31,803,561
2017-10-19 2017-10-17 275.550 115,340 -209 0.01% 31,781,902
2017-10-18 2017-10-16 278.875 115,549 +6,107 0.01% 32,223,753
2017-10-17 2017-10-13 276.990 109,442 +820 0.01% 30,314,334
2017-10-16 2017-10-12 278.730 108,622 -675 0.01% 30,276,232
2017-10-11 2017-10-09 274.815 109,297 +689 0.01% 30,036,415
2017-10-10 2017-10-06 277.715 108,608 +897 0.01% 30,162,076
2017-10-06 2017-10-03 277.135 107,711 +689 0.01% 29,850,485
2017-10-04 2017-09-29 276.120 107,022 -482 0.01% 29,550,896
2017-10-03 2017-09-28 274.235 107,504 -207 0.01% 29,481,311
2017-09-29 2017-09-27 270.609 107,711 -1,517 0.01% 29,147,569
2017-09-28 2017-09-26 267.854 109,228 -1,931 0.01% 29,257,116
2017-09-27 2017-09-25 266.693 111,159 -138 0.01% 29,645,379
2017-09-26 2017-09-22 265.388 111,297 -13,791 0.01% 29,536,919
2017-09-25 2017-09-21 266.548 125,088 -18,963 0.01% 33,342,011
2017-09-22 2017-09-20 264.663 144,051 -896 0.01% 38,124,994
2017-09-21 2017-09-19 263.213 144,947 +34,477 0.01% 38,151,929
2017-09-20 2017-09-18 262.198 110,470 -23,789 0.01% 28,964,992
2017-09-18 2017-09-14 262.633 134,259 +138 0.01% 35,260,827
2017-09-15 2017-09-13 265.388 134,121 -1,020 0.01% 35,594,141
2017-09-14 2017-09-12 266.113 135,141 +1,103 0.01% 35,962,828
2017-09-13 2017-09-11 264.083 134,038 -345 0.01% 35,397,169
2017-09-08 2017-09-06 262.488 134,383 -207 0.01% 35,273,906
2017-09-06 2017-09-04 259.732 134,590 -137 0.01% 34,957,392
2017-09-05 2017-09-01 261.038 134,727 -138 0.01% 35,168,819
2017-09-04 2017-08-31 261.038 134,865 +1,379 0.01% 35,204,842
2017-09-01 2017-08-30 260.168 133,486 -345 0.01% 34,728,722
2017-08-31 2017-08-29 255.237 133,831 -276 0.01% 34,158,598
2017-08-30 2017-08-28 253.352 134,107 +345 0.01% 33,976,215
2017-08-29 2017-08-25 254.222 133,762 -414 0.01% 34,005,198
2017-08-28 2017-08-24 252.771 134,176 +138 0.01% 33,915,863
2017-08-25 2017-08-22 253.352 134,038 +138 0.01% 33,958,733
2017-08-24 2017-08-21 254.077 133,900 -1,793 0.01% 34,020,862
2017-08-21 2017-08-17 258.282 135,693 +2,276 0.01% 35,047,093
2017-08-18 2017-08-16 259.152 133,417 +620 0.01% 34,575,332
2017-08-16 2017-08-14 259.442 132,797 -1,379 0.01% 34,453,175
2017-08-15 2017-08-11 254.077 134,176 +1,394 0.01% 34,090,988
2017-08-14 2017-08-10 257.424 132,782 -965 0.01% 34,181,280
2017-08-11 2017-08-09 254.650 133,747 +1,732 0.01% 34,058,643
2017-08-10 2017-08-08 254.650 132,015 -685 0.01% 33,617,589
2017-08-09 2017-08-07 254.504 132,700 +137 0.01% 33,772,648
2017-08-04 2017-08-02 257.278 132,563 -1,164 0.01% 34,105,548
2017-08-03 2017-08-01 250.269 133,727 +890 0.01% 33,467,766
2017-08-02 2017-07-31 248.225 132,837 -6,232 0.01% 32,973,480
2017-08-01 2017-07-28 245.159 139,069 -890 0.01% 34,093,990
2017-07-31 2017-07-27 243.699 139,959 +890 0.01% 34,107,821
2017-07-28 2017-07-26 243.553 139,069 +4,520 0.01% 33,870,623
2017-07-27 2017-07-25 241.946 134,549 -68 0.01% 32,553,657
2017-07-24 2017-07-20 240.778 134,617 -137 0.01% 32,412,861
2017-07-21 2017-07-19 239.464 134,754 +822 0.01% 32,268,763
2017-07-17 2017-07-13 241.508 133,932 -190 0.01% 32,345,708
2017-07-14 2017-07-12 239.756 134,122 -1,164 0.01% 32,156,589
2017-07-13 2017-07-11 239.464 135,286 -137 0.01% 32,396,158
2017-07-12 2017-07-10 238.296 135,423 -137 0.01% 32,270,775
2017-07-11 2017-07-07 235.814 135,560 +68 0.01% 31,966,927
2017-07-10 2017-07-06 236.836 135,492 -137 0.01% 32,089,379
2017-07-07 2017-07-05 235.376 135,629 +274 0.01% 31,923,787
2017-07-04 2017-06-30 238.442 135,355 +343 0.01% 32,274,334
2017-07-03 2017-06-29 241.508 135,012 -3,562 0.01% 32,606,537
2017-06-29 2017-06-27 234.646 138,574 -821 0.01% 32,515,799
2017-06-28 2017-06-26 235.230 139,395 +821 0.01% 32,789,859
2017-06-27 2017-06-23 234.354 138,574 +206 0.01% 32,475,332
2017-06-26 2017-06-22 234.208 138,368 +1,096 0.01% 32,406,851
2017-06-20 2017-06-16 235.668 137,272 +342 0.01% 32,350,597
2017-06-16 2017-06-14 237.274 136,930 +137 0.01% 32,489,930
2017-06-15 2017-06-13 238.880 136,793 +16 0.01% 32,677,136
2017-06-14 2017-06-12 237.274 136,777 -137 0.01% 32,453,627
2017-06-13 2017-06-09 239.318 136,914 -479 0.01% 32,766,014
2017-06-12 2017-06-08 237.712 137,393 +548 0.01% 32,659,972
2017-06-09 2017-06-07 237.566 136,845 +753 0.01% 32,509,725
2017-06-08 2017-06-06 240.924 136,092 -685 0.01% 32,787,881
2017-06-06 2017-06-02 240.924 136,777 -68 0.01% 32,952,914
2017-06-05 2017-06-01 240.924 136,845 +5,273 0.01% 32,969,297
2017-06-02 2017-05-31 240.194 131,572 -1,164 0.01% 31,602,845
2017-06-01 2017-05-29 239.026 132,736 -890 0.01% 31,727,380
2017-05-31 2017-05-26 239.464 133,626 +205 0.01% 31,998,648
2017-05-29 2017-05-25 238.150 133,421 -205 0.01% 31,774,224
2017-05-26 2017-05-24 238.150 133,626 -548 0.01% 31,823,045
2017-05-24 2017-05-22 235.230 134,174 +342 0.01% 31,561,724
2017-05-23 2017-05-19 236.398 133,832 +274 0.01% 31,637,607
2017-05-22 2017-05-18 238.734 133,558 -753 0.01% 31,884,857
2017-05-19 2017-05-17 237.420 134,311 -6,643 0.01% 31,888,121
2017-05-17 2017-05-15 241.657 140,954 +1,091 0.01% 34,062,463
2017-05-16 2017-05-12 239.597 139,863 -272 0.01% 33,510,816
2017-05-15 2017-05-11 239.450 140,135 -5,287 0.01% 33,555,375
2017-05-10 2017-05-08 239.156 145,422 +5,439 0.01% 34,778,571
2017-05-05 2017-05-02 232.537 139,983 +136 0.01% 32,551,293
2017-05-02 2017-04-27 231.067 139,847 +204 0.01% 32,313,977
2017-04-28 2017-04-26 233.126 139,643 -136 0.01% 32,554,387
2017-04-27 2017-04-25 230.920 139,779 +476 0.01% 32,277,706
2017-04-26 2017-04-24 230.184 139,303 -1,971 0.01% 32,065,343
2017-04-20 2017-04-18 228.272 141,274 +1,835 0.01% 32,248,910
2017-04-19 2017-04-13 229.596 139,439 +85 0.01% 32,014,612
2017-04-18 2017-04-12 232.685 139,354 +136 0.01% 32,425,524
2017-04-11 2017-04-07 231.655 139,218 -1,156 0.01% 32,250,543
2017-04-10 2017-04-06 232.390 140,374 -1,019 0.01% 32,621,569
2017-04-07 2017-04-05 234.302 141,393 +136 0.01% 33,128,728
2017-04-06 2017-04-03 233.567 141,257 -136 0.01% 32,992,981
2017-04-05 2017-03-31 231.802 141,393 +340 0.01% 32,775,189
2017-04-03 2017-03-30 233.714 141,053 -952 0.01% 32,966,080
2017-03-29 2017-03-27 231.361 142,005 -204 0.01% 32,854,392
2017-03-28 2017-03-24 231.508 142,209 +204 0.01% 32,922,506
2017-03-27 2017-03-23 232.537 142,005 -680 0.01% 33,021,484
2017-03-21 2017-03-17 235.332 142,685 -476 0.01% 33,578,352
2017-03-20 2017-03-16 235.332 143,161 -1,496 0.01% 33,690,370
2017-03-17 2017-03-15 231.508 144,657 +1,768 0.01% 33,489,238
2017-03-16 2017-03-14 233.567 142,889 +476 0.01% 33,374,162
2017-03-15 2017-03-13 235.185 142,413 -324 0.01% 33,493,396
2017-03-14 2017-03-10 233.420 142,737 -816 0.01% 33,317,666
2017-03-10 2017-03-08 232.832 143,553 -340 0.01% 33,423,680
2017-03-09 2017-03-07 230.331 143,893 +272 0.01% 33,143,052
2017-03-08 2017-03-06 231.655 143,621 +408 0.01% 33,270,520
2017-03-07 2017-03-03 240.406 143,213 +340 0.01% 34,429,253
2017-03-06 2017-03-02 241.005 142,873 +2,959 0.01% 34,433,063
2017-03-02 2017-02-28 238.310 139,914 +133 0.01% 33,342,937
2017-03-01 2017-02-27 238.610 139,781 +602 0.01% 33,353,090
2017-02-28 2017-02-24 239.508 139,179 +1,336 0.01% 33,334,452
2017-02-27 2017-02-23 242.352 137,843 +2,071 0.01% 33,406,516
2017-02-24 2017-02-22 245.346 135,772 +200 0.01% 33,311,086
2017-02-22 2017-02-20 244.148 135,572 -1,136 0.01% 33,099,664
2017-02-21 2017-02-17 244.747 136,708 +535 0.01% 33,458,873
2017-02-17 2017-02-15 245.645 136,173 -668 0.01% 33,450,238
2017-02-16 2017-02-14 244.298 136,841 -201 0.01% 33,429,972
2017-02-15 2017-02-13 241.903 137,042 -451 0.01% 33,150,850
2017-02-14 2017-02-10 241.304 137,493 +467 0.01% 33,177,621
2017-02-09 2017-02-07 241.005 137,026 -1,403 0.01% 33,023,909
2017-02-08 2017-02-06 241.005 138,429 -200 0.01% 33,362,038
2017-02-07 2017-02-03 238.460 138,629 -468 0.01% 33,057,460
2017-01-23 2017-01-19 228.880 139,097 -1,002 0.01% 31,836,467
2017-01-20 2017-01-18 228.580 140,099 -2,137 0.01% 32,023,861
2017-01-17 2017-01-13 224.539 142,236 -3,341 0.01% 31,937,463
2017-01-16 2017-01-12 223.341 145,577 +18 0.01% 32,513,312
2017-01-13 2017-01-11 223.790 145,559 -201 0.01% 32,574,659
2017-01-12 2017-01-10 222.593 145,760 -868 0.01% 32,445,087
2017-01-10 2017-01-06 221.844 146,628 +334 0.01% 32,528,552
2017-01-09 2017-01-05 222.143 146,294 -334 0.01% 32,498,255
2017-01-05 2017-01-03 219.748 146,628 -134 0.01% 32,221,265
2017-01-04 2016-12-30 216.006 146,762 -668 0.01% 31,701,483
2017-01-03 2016-12-29 214.359 147,430 +67 0.01% 31,603,014
2016-12-30 2016-12-28 214.210 147,363 +1,002 0.01% 31,566,593
2016-12-29 2016-12-23 215.407 146,361 +134 0.01% 31,527,228
2016-12-23 2016-12-21 217.503 146,227 +467 0.01% 31,804,810
2016-12-19 2016-12-15 219.150 145,760 -467 0.01% 31,943,247
2016-12-15 2016-12-13 219.898 146,227 +17 0.01% 32,155,035
2016-12-13 2016-12-09 221.545 146,210 +668 0.01% 32,392,048
2016-12-08 2016-12-06 220.347 145,542 -200 0.01% 32,069,764
2016-12-07 2016-12-05 218.701 145,742 -1,270 0.01% 31,873,853
2016-12-06 2016-12-02 218.251 147,012 +468 0.01% 32,085,583
2016-12-05 2016-12-01 218.850 146,544 -5,678 0.01% 32,071,187
2016-12-01 2016-11-29 219.150 152,222 +334 0.01% 33,359,392
2016-11-30 2016-11-28 219.748 151,888 -668 0.01% 33,377,142
2016-11-29 2016-11-25 221.245 152,556 -1,670 0.01% 33,752,298
2016-11-22 2016-11-18 217.054 154,226 +5,544 0.01% 33,475,357
2016-11-21 2016-11-17 214.659 148,682 +2,339 0.01% 31,915,905
2016-11-17 2016-11-15 219.299 146,343 -1,069 0.01% 32,092,917
2016-11-16 2016-11-14 214.809 147,412 -802 0.01% 31,665,355
2016-11-15 2016-11-11 213.761 148,214 +1,087 0.01% 31,682,326
2016-11-14 2016-11-10 211.815 147,127 -668 0.01% 31,163,659
2016-11-11 2016-11-09 207.474 147,795 +6,079 0.01% 30,663,561
2016-11-10 2016-11-08 209.569 141,716 -2,672 0.01% 29,699,322
2016-11-07 2016-11-03 210.318 144,388 -535 0.01% 30,367,361
2016-11-04 2016-11-02 210.018 144,923 +334 0.01% 30,436,493
2016-11-03 2016-11-01 211.815 144,589 -601 0.01% 30,626,073
2016-11-02 2016-10-31 209.719 145,190 -4,476 0.01% 30,449,100
2016-11-01 2016-10-28 208.072 149,666 +268 0.01% 31,141,360
2016-10-31 2016-10-27 209.420 149,398 +668 0.01% 31,286,870
2016-10-28 2016-10-26 211.216 148,730 +3,340 0.01% 31,414,143
2016-10-27 2016-10-25 213.611 145,390 +735 0.01% 31,056,902
2016-10-26 2016-10-24 214.060 144,655 +4,542 0.01% 30,964,859
2016-10-25 2016-10-20 211.066 140,113 +334 0.01% 29,573,121
2016-10-24 2016-10-19 210.767 139,779 +334 0.01% 29,460,778
2016-10-18 2016-10-14 212.720 139,445 +1,103 0.01% 29,662,723
2016-10-14 2016-10-12 212.267 138,342 +331 0.01% 29,365,480
2016-10-13 2016-10-11 210.608 138,011 +3,646 0.01% 29,066,188
2016-10-11 2016-10-06 213.172 134,365 -2,453 0.01% 28,642,919
2016-10-07 2016-10-05 210.608 136,818 -530 0.01% 28,814,933
2016-10-06 2016-10-04 211.060 137,348 +663 0.01% 28,988,718
2016-10-05 2016-10-03 210.457 136,685 -4,905 0.01% 28,766,301
2016-10-04 2016-09-30 208.948 141,590 +265 0.01% 29,584,982
2016-09-28 2016-09-26 210.457 141,325 -132 0.01% 29,742,821
2016-09-27 2016-09-23 210.004 141,457 -199 0.01% 29,706,578
2016-09-22 2016-09-20 210.306 141,656 +1,094 0.01% 29,791,111
2016-09-15 2016-09-13 208.194 140,562 +350 0.01% 29,264,154
2016-09-14 2016-09-12 209.401 140,212 -795 0.01% 29,360,511
2016-09-13 2016-09-09 211.815 141,007 -133 0.01% 29,867,353
2016-09-12 2016-09-08 209.401 141,140 -1,657 0.01% 29,554,835
2016-09-09 2016-09-07 208.948 142,797 -1,856 0.01% 29,837,182
2016-09-06 2016-09-02 206.685 144,653 -1,326 0.01% 29,897,644
2016-09-05 2016-09-01 204.422 145,979 +1,326 0.01% 29,841,361
2016-09-01 2016-08-30 206.082 144,653 -663 0.01% 29,810,352
2016-08-30 2016-08-26 203.970 145,316 +663 0.01% 29,640,060
2016-08-29 2016-08-25 204.121 144,653 -994 0.01% 29,526,651
2016-08-26 2016-08-24 203.970 145,647 +994 0.01% 29,707,574
2016-08-22 2016-08-18 208.811 144,653 +1,326 0.01% 30,205,106
2016-08-19 2016-08-17 208.355 143,327 -1,022 0.01% 29,862,830
2016-08-18 2016-08-16 207.138 144,349 -2,696 0.01% 29,900,143
2016-08-17 2016-08-15 205.769 147,045 +658 0.01% 30,257,319
2016-08-16 2016-08-12 204.705 146,387 +2,301 0.01% 29,966,081
2016-08-15 2016-08-11 204.096 144,086 +348 0.01% 29,407,404
2016-08-12 2016-08-10 204.705 143,738 -197 0.01% 29,423,819
2016-08-11 2016-08-09 204.400 143,935 +1,709 0.01% 29,420,365
2016-08-10 2016-08-08 205.769 142,226 -131 0.01% 29,265,717
2016-08-09 2016-08-05 203.792 142,357 -132 0.01% 29,011,221
2016-08-08 2016-08-04 203.184 142,489 +3,288 0.01% 28,951,441
2016-08-05 2016-08-03 205.465 139,201 +2,170 0.01% 28,600,926
2016-08-03 2016-07-29 210.636 137,031 +6,904 0.01% 28,863,632
2016-08-01 2016-07-28 211.548 130,127 -132 0.01% 27,528,144
2016-07-29 2016-07-27 210.940 130,259 -1,183 0.01% 27,476,827
2016-07-28 2016-07-26 209.571 131,442 -1,052 0.01% 27,546,458
2016-07-26 2016-07-22 208.355 132,494 -461 0.01% 27,605,725
2016-07-25 2016-07-21 208.355 132,955 -1,315 0.01% 27,701,777
2016-07-22 2016-07-20 207.442 134,270 +329 0.01% 27,853,241
2016-07-21 2016-07-19 206.225 133,941 -329 0.01% 27,622,031
2016-07-20 2016-07-18 206.225 134,270 -986 0.01% 27,689,879
2016-07-19 2016-07-15 204.248 135,256 +592 0.01% 27,625,805
2016-07-18 2016-07-14 204.096 134,664 +526 0.01% 27,484,409
2016-07-15 2016-07-13 202.880 134,138 -1,296 0.01% 27,213,853
2016-07-14 2016-07-12 201.815 135,434 +1,189 0.01% 27,332,604
2016-07-13 2016-07-11 201.663 134,245 -1,644 0.01% 27,072,230
2016-07-12 2016-07-08 200.294 135,889 +197 0.01% 27,217,765
2016-07-08 2016-07-06 200.294 135,692 +2,170 0.01% 27,178,307
2016-07-06 2016-07-04 202.880 133,522 +855 0.01% 27,088,879
2016-07-05 2016-06-30 201.207 132,667 -1,907 0.01% 26,693,476
2016-07-04 2016-06-29 199.686 134,574 +329 0.01% 26,872,512
2016-06-30 2016-06-28 198.165 134,245 -921 0.01% 26,602,651
2016-06-29 2016-06-27 198.773 135,166 -1,315 0.01% 26,867,387
2016-06-28 2016-06-24 197.405 136,481 +2,959 0.01% 26,941,965
2016-06-24 2016-06-22 201.359 133,522 +2,301 0.01% 26,885,814
2016-06-22 2016-06-20 200.750 131,221 +1,315 0.01% 26,342,662
2016-06-20 2016-06-16 197.405 129,906 +1,644 0.01% 25,644,031
2016-06-17 2016-06-15 200.446 128,262 +132 0.01% 25,709,628
2016-06-16 2016-06-14 201.815 128,130 +1,005 0.01% 25,858,548
2016-06-15 2016-06-13 203.488 127,125 +1,973 0.01% 25,868,394
2016-06-14 2016-06-10 208.202 125,152 +986 0.01% 26,056,953
2016-06-13 2016-06-08 212.765 124,166 +986 0.01% 26,418,173
2016-06-10 2016-06-07 214.742 123,180 -1,315 0.01% 26,451,925
2016-06-08 2016-06-06 213.982 124,495 -526 0.01% 26,639,642
2016-06-07 2016-06-03 213.069 125,021 -986 0.01% 26,638,115
2016-06-06 2016-06-02 212.765 126,007 -460 0.01% 26,809,874
2016-06-03 2016-06-01 211.548 126,467 +263 0.01% 26,753,877
2016-06-02 2016-05-31 209.723 126,204 -526 0.01% 26,467,917
2016-05-31 2016-05-27 208.659 126,730 -132 0.01% 26,443,317
2016-05-27 2016-05-25 208.507 126,862 -1,052 0.01% 26,451,566
2016-05-25 2016-05-23 202.880 127,914 +986 0.01% 25,951,131
2016-05-24 2016-05-20 204.857 126,928 -657 0.01% 26,002,040
2016-05-19 2016-05-17 203.336 127,585 -1,315 0.01% 25,942,595
2016-05-18 2016-05-16 203.502 128,900 +197 0.01% 26,231,387
2016-05-17 2016-05-13 203.348 128,703 +3,675 0.01% 26,171,560
2016-05-16 2016-05-12 207.489 125,028 +2,432 0.01% 25,941,943
2016-05-13 2016-05-11 210.249 122,596 +196 0.01% 25,775,742
2016-05-11 2016-05-09 211.323 122,400 +521 0.01% 25,865,927
2016-05-10 2016-05-06 210.249 121,879 +652 0.01% 25,624,993
2016-05-05 2016-05-03 213.163 121,227 +326 0.01% 25,841,134
2016-05-04 2016-04-29 216.230 120,901 +522 0.01% 26,142,458
2016-04-29 2016-04-27 218.071 120,379 -6,716 0.01% 26,251,114
2016-04-27 2016-04-25 215.770 127,095 +456 0.01% 27,423,317
2016-04-22 2016-04-20 215.770 126,639 +261 0.01% 27,324,925
2016-04-21 2016-04-19 215.157 126,378 +326 0.01% 27,191,087
2016-04-18 2016-04-14 212.856 126,052 -457 0.01% 26,830,985
2016-04-15 2016-04-13 211.323 126,509 -699 0.01% 26,734,253
2016-04-13 2016-04-11 207.796 127,208 -326 0.01% 26,433,285
2016-04-12 2016-04-08 205.342 127,534 +652 0.01% 26,188,099
2016-04-07 2016-04-05 206.416 126,882 -130 0.01% 26,190,422
2016-04-06 2016-04-01 208.102 127,012 +326 0.01% 26,431,513
2016-04-01 2016-03-30 208.563 126,686 -1,056 0.01% 26,421,955
2016-03-31 2016-03-29 206.722 127,742 -652 0.01% 26,407,119
2016-03-29 2016-03-23 204.575 128,394 +326 0.01% 26,266,244
2016-03-23 2016-03-21 205.802 128,068 +665 0.01% 26,356,671
2016-03-21 2016-03-17 208.409 127,403 -1,174 0.01% 26,551,956
2016-03-18 2016-03-16 203.348 128,577 -848 0.01% 26,145,938
2016-03-17 2016-03-15 203.195 129,425 +66 0.01% 26,298,530
2016-03-16 2016-03-14 203.195 129,359 -196 0.01% 26,285,119
2016-03-15 2016-03-11 201.508 129,555 -326 0.01% 26,106,398
2016-03-14 2016-03-10 200.588 129,881 +195 0.01% 26,052,583
2016-03-11 2016-03-09 201.202 129,686 -260 0.01% 26,093,020
2016-03-10 2016-03-08 199.975 129,946 +326 0.01% 25,985,910
2016-03-09 2016-03-07 201.202 129,620 +195 0.01% 26,079,741
2016-03-08 2016-03-04 220.095 129,425 +392 0.01% 28,485,788
2016-03-07 2016-03-03 215.307 129,033 +4,238 0.01% 27,781,683
2016-03-04 2016-03-02 214.349 124,795 -689 0.01% 26,749,705
2016-03-03 2016-03-01 211.317 125,484 +1,691 0.01% 26,516,863
2016-03-02 2016-02-29 209.721 123,793 +6,266 0.01% 25,961,947
2016-03-01 2016-02-26 210.838 117,527 -2,945 0.01% 24,779,142
2016-02-29 2016-02-25 207.486 120,472 -313 0.01% 24,996,274
2016-02-26 2016-02-24 209.242 120,785 +2,005 0.01% 25,273,274
2016-02-25 2016-02-23 208.923 118,780 +1,127 0.01% 24,815,828
2016-02-24 2016-02-22 214.668 117,653 -438 0.01% 25,256,379
2016-02-23 2016-02-19 201.581 118,091 +501 0.01% 23,804,878
2016-02-19 2016-02-17 201.421 117,590 +2,632 0.01% 23,685,118
2016-02-18 2016-02-16 201.262 114,958 +376 0.01% 23,136,629
2016-02-17 2016-02-15 201.900 114,582 -815 0.01% 23,134,106
2016-02-15 2016-02-11 198.708 115,397 +1,378 0.01% 22,930,297
2016-02-12 2016-02-05 205.890 114,019 -438 0.01% 23,475,386
2016-02-11 2016-02-04 204.454 114,457 -439 0.01% 23,401,155
2016-02-05 2016-02-03 203.336 114,896 +188 0.01% 23,362,544
2016-02-03 2016-02-01 203.815 114,708 -626 0.01% 23,379,241
2016-02-02 2016-01-29 205.092 115,334 -2,381 0.01% 23,654,092
2016-02-01 2016-01-28 198.069 117,715 +1,190 0.01% 23,315,750
2016-01-28 2016-01-26 196.154 116,525 -125 0.01% 22,856,872
2016-01-27 2016-01-25 200.464 116,650 -501 0.01% 23,384,075
2016-01-26 2016-01-22 196.154 117,151 +1,065 0.01% 22,979,665
2016-01-25 2016-01-21 193.760 116,086 +1,629 0.01% 22,492,842
2016-01-22 2016-01-20 199.825 114,457 +1,566 0.01% 22,871,386
2016-01-21 2016-01-19 206.050 112,891 +251 0.01% 23,261,160
2016-01-20 2016-01-18 207.486 112,640 +626 0.01% 23,371,242
2016-01-18 2016-01-14 213.711 112,014 +627 0.01% 23,938,597
2016-01-14 2016-01-12 213.232 111,387 +501 0.01% 23,751,266
2016-01-13 2016-01-11 215.626 110,886 +815 0.01% 23,909,906
2016-01-12 2016-01-08 220.255 110,071 +188 0.01% 24,243,639
2016-01-11 2016-01-07 219.297 109,883 +9,899 0.01% 24,097,004
2016-01-08 2016-01-06 227.118 99,984 +689 0.01% 22,708,122
2016-01-07 2016-01-05 230.788 99,295 -1,879 0.01% 22,916,141
2016-01-06 2016-01-04 228.235 101,174 +2,506 0.01% 23,091,426
2016-01-05 2015-12-31 235.417 98,668 -501 0.01% 23,228,125
2016-01-04 2015-12-29 235.417 99,169 -1,316 0.01% 23,346,069
2015-12-29 2015-12-24 234.300 100,485 -2,005 0.01% 23,543,612
2015-12-28 2015-12-22 231.746 102,490 -251 0.01% 23,751,657
2015-12-23 2015-12-21 229.990 102,741 +502 0.01% 23,629,448
2015-12-22 2015-12-18 230.788 102,239 +125 0.01% 23,595,582
2015-12-21 2015-12-17 234.938 102,114 -313 0.01% 23,990,478
2015-12-17 2015-12-15 229.352 102,427 +1,691 0.01% 23,491,840
2015-12-16 2015-12-14 230.469 100,736 +63 0.01% 23,216,551
2015-12-15 2015-12-11 229.512 100,673 +125 0.01% 23,105,624
2015-12-14 2015-12-10 229.352 100,548 -376 0.01% 23,060,887
2015-12-10 2015-12-08 227.437 100,924 +1,065 0.01% 22,953,828
2015-12-08 2015-12-04 228.235 99,859 -626 0.01% 22,791,298
2015-12-07 2015-12-03 227.437 100,485 -125 0.01% 22,853,983
2015-12-04 2015-12-02 228.394 100,610 -314 0.01% 22,978,760
2015-12-03 2015-12-01 226.958 100,924 -438 0.01% 22,905,504
2015-12-01 2015-11-27 224.723 101,362 +1,065 0.01% 22,778,422
2015-11-30 2015-11-26 226.958 100,297 -752 0.01% 22,763,202
2015-11-27 2015-11-25 225.841 101,049 -1,378 0.01% 22,820,979
2015-11-26 2015-11-24 227.756 102,427 +313 0.01% 23,328,361
2015-11-25 2015-11-23 229.352 102,114 +125 0.01% 23,420,052
2015-11-24 2015-11-20 230.150 101,989 -752 0.01% 23,472,773
2015-11-23 2015-11-19 229.512 102,741 -1,065 0.01% 23,580,254
2015-11-20 2015-11-18 225.362 103,806 +627 0.01% 23,393,918
2015-11-19 2015-11-17 227.277 103,179 -126 0.01% 23,450,230
2015-11-17 2015-11-13 226.000 103,305 +627 0.01% 23,346,963
2015-11-16 2015-11-12 230.948 102,678 +188 0.01% 23,713,286
2015-11-13 2015-11-11 227.118 102,490 -1,629 0.01% 23,277,278
2015-11-11 2015-11-09 227.596 104,119 +188 0.01% 23,697,106
2015-11-10 2015-11-06 226.639 103,931 +125 0.01% 23,554,791
2015-11-09 2015-11-05 228.873 103,806 +313 0.01% 23,758,412
2015-11-06 2015-11-04 231.267 103,493 -751 0.01% 23,934,544
2015-11-03 2015-10-30 227.596 104,244 -1,441 0.01% 23,725,556
2015-10-30 2015-10-28 230.948 105,685 -627 0.01% 24,407,747
2015-10-26 2015-10-22 227.596 106,312 -877 0.01% 24,196,225
2015-10-23 2015-10-20 226.479 107,189 -815 0.01% 24,276,072
2015-10-20 2015-10-16 229.366 108,004 +627 0.01% 24,772,410
2015-10-19 2015-10-15 227.918 107,377 +828 0.01% 24,473,158
2015-10-15 2015-10-13 224.540 106,549 +62 0.01% 23,924,545
2015-10-14 2015-10-12 227.436 106,487 +871 0.01% 24,218,927
2015-10-13 2015-10-09 228.883 105,616 -249 0.01% 24,173,721
2015-10-12 2015-10-08 228.240 105,865 +933 0.01% 24,162,601
2015-10-09 2015-10-07 234.030 104,932 -622 0.01% 24,557,256
2015-10-08 2015-10-06 227.114 105,554 +435 0.01% 23,972,774
2015-10-07 2015-10-05 231.457 105,119 +373 0.01% 24,330,493
2015-10-02 2015-09-29 224.379 104,746 +124 0.01% 23,502,851
2015-09-29 2015-09-24 227.918 104,622 +1,866 0.01% 23,845,243
2015-09-25 2015-09-23 230.009 102,756 +497 0.01% 23,634,810
2015-09-24 2015-09-22 236.443 102,259 -124 0.01% 24,178,412
2015-09-23 2015-09-21 233.869 102,383 +559 0.01% 23,944,245
2015-09-22 2015-09-18 233.226 101,824 +622 0.01% 23,748,000
2015-09-21 2015-09-17 235.960 101,202 +186 0.01% 23,879,658
2015-09-18 2015-09-16 236.765 101,016 -2,673 0.01% 23,917,009
2015-09-15 2015-09-11 234.030 103,689 +249 0.01% 24,266,356
2015-09-11 2015-09-09 237.890 103,440 +311 0.01% 24,607,391
2015-09-07 2015-09-02 217.946 103,129 -622 0.01% 22,476,516
2015-09-01 2015-08-28 222.128 103,751 +622 0.01% 23,045,963
2015-08-28 2015-08-26 218.750 103,129 -311 0.01% 22,559,455
2015-08-27 2015-08-25 222.288 103,440 -311 0.01% 22,993,519
2015-08-26 2015-08-24 213.925 103,751 +2,922 0.01% 22,194,881
2015-08-25 2015-08-21 223.254 100,829 +933 0.01% 22,510,431
2015-08-24 2015-08-20 229.205 99,896 +559 0.01% 22,896,645
2015-08-21 2015-08-19 235.478 99,337 +124 0.01% 23,391,658
2015-08-19 2015-08-17 245.450 99,213 +1,244 0.01% 24,351,853
2015-08-18 2015-08-14 249.162 97,969 -498 0.01% 24,410,192
2015-08-17 2015-08-13 250.620 98,467 +1,322 0.01% 24,677,844
2015-08-14 2015-08-12 248.838 97,145 +617 0.01% 24,173,407
2015-08-13 2015-08-11 254.347 96,528 +494 0.01% 24,551,563
2015-08-11 2015-08-07 260.017 96,034 -309 0.01% 24,970,443
2015-08-04 2015-07-31 257.425 96,343 -308 0.01% 24,801,060
2015-08-03 2015-07-30 254.347 96,651 -1,235 0.01% 24,582,848
2015-07-22 2015-07-20 250.296 97,886 -308 0.01% 24,500,517
2015-07-21 2015-07-17 250.134 98,194 -315 0.01% 24,561,701
2015-07-20 2015-07-16 245.922 98,509 +315 0.01% 24,225,563
2015-07-15 2015-07-13 246.570 98,194 +247 0.01% 24,211,728
2015-07-14 2015-07-10 242.520 97,947 -494 0.01% 23,754,130
2015-07-13 2015-07-09 237.012 98,441 +9,197 0.01% 23,331,708
2015-07-10 2015-07-08 230.370 89,244 -1,296 0.01% 20,559,134
2015-07-09 2015-07-07 239.928 90,540 +494 0.01% 21,723,097
2015-07-08 2015-07-06 241.224 90,046 -494 0.01% 21,721,275
2015-07-07 2015-07-03 245.922 90,540 -309 0.01% 22,265,807
2015-07-03 2015-06-30 245.436 90,849 +494 0.01% 22,297,644
2015-07-02 2015-06-29 244.302 90,355 +2,037 0.01% 22,073,933
2015-06-25 2015-06-23 252.889 88,318 -617 0.01% 22,334,607
2015-06-17 2015-06-15 249.648 88,935 -1,544 0.01% 22,202,482
2015-06-12 2015-06-10 245.436 90,479 +494 0.01% 22,206,832
2015-06-11 2015-06-09 245.598 89,985 -308 0.01% 22,100,165
2015-06-10 2015-06-08 245.436 90,293 +617 0.01% 22,161,181
2015-06-04 2015-06-02 250.944 89,676 +309 0.01% 22,503,695
2015-06-03 2015-06-01 252.078 89,367 +1,234 0.01% 22,527,498
2015-06-02 2015-05-29 252.078 88,133 +309 0.01% 22,216,433
2015-06-01 2015-05-28 253.537 87,824 +494 0.01% 22,266,592
2015-05-28 2015-05-26 258.559 87,330 -741 0.01% 22,579,927
2015-05-27 2015-05-22 257.425 88,071 -617 0.01% 22,671,644
2015-05-26 2015-05-21 254.833 88,688 -62 0.01% 22,600,590
2015-05-21 2015-05-19 254.185 88,750 -617 0.01% 22,558,878
2015-05-20 2015-05-18 256.465 89,367 -4,013 0.01% 22,919,522
2015-05-19 2015-05-15 257.770 93,380 -572 0.01% 24,070,593
2015-05-15 2015-05-13 254.181 93,952 -184 0.01% 23,880,824
2015-05-14 2015-05-12 247.003 94,136 +184 0.01% 23,251,846
2015-05-13 2015-05-11 247.492 93,952 +306 0.01% 23,252,381
2015-05-11 2015-05-07 250.918 93,646 -61 0.01% 23,497,486
2015-05-08 2015-05-06 250.266 93,707 -552 0.01% 23,451,640
2015-05-04 2015-04-29 247.982 94,259 -613 0.01% 23,374,495
2015-04-29 2015-04-27 248.145 94,872 +859 0.01% 23,541,986
2015-04-28 2015-04-24 246.350 94,013 +183 0.01% 23,160,114
2015-04-24 2015-04-22 239.661 93,830 -490 0.01% 22,487,405
2015-04-23 2015-04-21 236.235 94,320 -123 0.01% 22,281,693
2015-04-20 2015-04-16 236.072 94,443 +552 0.01% 22,295,342
2015-04-17 2015-04-15 236.072 93,891 -613 0.01% 22,165,030
2015-04-15 2015-04-13 234.930 94,504 +307 0.01% 22,201,817
2015-04-13 2015-04-09 232.156 94,197 -736 0.01% 21,868,440
2015-04-10 2015-04-08 230.525 94,933 +307 0.01% 21,884,428
2015-04-09 2015-04-02 229.383 94,626 -613 0.01% 21,705,592
2015-04-08 2015-04-01 230.036 95,239 +66 0.01% 21,908,355
2015-04-02 2015-03-31 229.220 95,173 +1,410 0.01% 21,815,537
2015-04-01 2015-03-30 229.057 93,763 +613 0.01% 21,477,040
2015-03-27 2015-03-25 230.362 93,150 -2,329 0.01% 21,458,205
2015-03-25 2015-03-23 225.794 95,479 +613 0.01% 21,558,561
2015-03-23 2015-03-19 227.751 94,866 -3,126 0.01% 21,605,874
2015-03-20 2015-03-18 221.389 97,992 +797 0.01% 21,694,333
2015-03-19 2015-03-17 222.205 97,195 -1,349 0.01% 21,597,171
2015-03-18 2015-03-16 221.878 98,544 -306 0.01% 21,864,770
2015-03-13 2015-03-11 222.531 98,850 -1,104 0.01% 21,997,173
2015-03-12 2015-03-10 224.652 99,954 +307 0.01% 22,454,839
2015-03-11 2015-03-09 225.794 99,647 -61 0.01% 22,499,670
2015-03-10 2015-03-06 234.013 99,708 +1,655 0.01% 23,332,990
2015-03-09 2015-03-05 236.335 98,053 +995 0.01% 23,173,366
2015-03-06 2015-03-04 235.838 97,058 -482 0.01% 22,889,922
2015-03-05 2015-03-03 235.506 97,540 -2,653 0.01% 22,971,242
2015-03-04 2015-03-02 232.852 100,193 +2,954 0.01% 23,330,168
2015-03-03 2015-02-27 234.511 97,239 +3,377 0.01% 22,803,592
2015-03-02 2015-02-26 233.516 93,862 +301 0.01% 21,918,248
2015-02-26 2015-02-24 235.838 93,561 -2,472 0.01% 22,065,198
2015-02-25 2015-02-23 236.667 96,033 +3,377 0.01% 22,727,823
2015-02-24 2015-02-18 239.984 92,656 +783 0.01% 22,235,938
2015-02-23 2015-02-16 236.999 91,873 +11,698 0.01% 21,773,763
2015-02-17 2015-02-13 235.506 80,175 +784 0.01% 18,881,682
2015-02-13 2015-02-11 235.838 79,391 +241 0.01% 18,723,380
2015-02-12 2015-02-10 236.833 79,150 -241 0.01% 18,745,305
2015-02-10 2015-02-06 238.325 79,391 -3,196 0.01% 18,920,884
2015-02-09 2015-02-05 240.315 82,587 -1,809 0.01% 19,846,935
2015-02-06 2015-02-04 237.994 84,396 +1,809 0.01% 20,085,708
2015-02-05 2015-02-03 226.218 82,587 -302 0.01% 18,682,691
2015-02-03 2015-01-30 225.223 82,889 -301 0.01% 18,668,527
2015-02-02 2015-01-29 225.389 83,190 -1,206 0.01% 18,750,116
2015-01-30 2015-01-28 223.896 84,396 +302 0.01% 18,895,962
2015-01-29 2015-01-27 224.394 84,094 -1,025 0.01% 18,870,186
2015-01-28 2015-01-26 221.409 85,119 -302 0.01% 18,846,085
2015-01-27 2015-01-23 220.414 85,421 -241 0.01% 18,827,949
2015-01-23 2015-01-21 218.258 85,662 -241 0.01% 18,696,378
2015-01-22 2015-01-20 217.262 85,903 -362 0.01% 18,663,496
2015-01-21 2015-01-19 216.765 86,265 -603 0.01% 18,699,224
2015-01-20 2015-01-16 216.599 86,868 -603 0.01% 18,815,526
2015-01-16 2015-01-14 215.438 87,471 -1,387 0.01% 18,844,587
2015-01-15 2015-01-13 214.443 88,858 -120 0.01% 19,054,977
2015-01-09 2015-01-07 209.965 88,978 +1,085 0.01% 18,682,273
2015-01-08 2015-01-06 210.463 87,893 +784 0.01% 18,498,192
2014-12-30 2014-12-24 213.945 87,109 -302 0.01% 18,636,575
2014-12-23 2014-12-19 211.789 87,411 -603 0.01% 18,512,725
2014-12-22 2014-12-18 208.307 88,014 +603 0.01% 18,333,896
2014-12-19 2014-12-17 207.809 87,411 +844 0.01% 18,164,796
2014-12-16 2014-12-12 210.960 86,567 -180 0.01% 18,262,190
2014-12-11 2014-12-09 210.463 86,747 +1,025 0.01% 18,257,002
2014-12-05 2014-12-03 210.463 85,722 +120 0.01% 18,041,278
2014-12-04 2014-12-02 211.126 85,602 +1,206 0.01% 18,072,810
2014-12-03 2014-12-01 209.633 84,396 +1,327 0.01% 17,692,219
2014-12-01 2014-11-27 213.780 83,069 +603 0.01% 17,758,459
2014-11-27 2014-11-25 213.945 82,466 +241 0.01% 17,643,227
2014-11-26 2014-11-24 213.282 82,225 +2,894 0.01% 17,537,118
2014-11-25 2014-11-21 212.785 79,331 +2,171 0.01% 16,880,409
2014-11-24 2014-11-20 213.945 77,160 +180 0.01% 16,508,032
2014-11-21 2014-11-19 213.945 76,980 +302 0.01% 16,469,522
2014-11-13 2014-11-11 215.604 76,678 +241 0.01% 16,532,080
2014-11-05 2014-11-03 216.599 76,437 +181 0.01% 16,556,182
2014-11-04 2014-10-31 217.926 76,256 -603 0.01% 16,618,153
2014-10-29 2014-10-27 213.448 76,859 +603 0.01% 16,405,393
2014-10-24 2014-10-22 215.438 76,256 -1,025 0.01% 16,428,448
2014-10-22 2014-10-20 212.287 77,281 -904 0.01% 16,405,750
2014-10-21 2014-10-17 215.122 78,185 -242 0.01% 16,819,325
2014-10-20 2014-10-16 213.784 78,427 +791 0.01% 16,766,431
2014-10-16 2014-10-14 214.118 77,636 +358 0.01% 16,623,301
2014-10-15 2014-10-13 214.955 77,278 -358 0.01% 16,611,282
2014-10-14 2014-10-10 211.777 77,636 +418 0.01% 16,441,484
2014-10-13 2014-10-09 214.788 77,218 -598 0.01% 16,585,468
2014-10-10 2014-10-08 213.115 77,816 +299 0.01% 16,583,740
2014-10-09 2014-10-07 213.951 77,517 +598 0.01% 16,584,854
2014-10-08 2014-10-06 211.107 76,919 +598 0.01% 16,238,172
2014-10-07 2014-10-03 210.606 76,321 -419 0.01% 16,073,629
2014-10-06 2014-09-30 208.598 76,740 -2,989 0.01% 16,007,828
2014-10-03 2014-09-29 209.435 79,729 +778 0.01% 16,698,013
2014-09-30 2014-09-26 214.620 78,951 +4,483 0.01% 16,944,488
2014-09-26 2014-09-24 214.955 74,468 -239 0.01% 16,007,259
2014-09-25 2014-09-23 214.955 74,707 +179 0.01% 16,058,633
2014-09-24 2014-09-22 216.628 74,528 +538 0.01% 16,144,827
2014-09-23 2014-09-19 217.297 73,990 +359 0.01% 16,077,789
2014-09-17 2014-09-15 218.468 73,631 +598 0.01% 16,085,999
2014-09-15 2014-09-11 219.973 73,033 +119 0.01% 16,065,308
2014-09-11 2014-09-08 219.806 72,914 +598 0.01% 16,026,934
2014-09-10 2014-09-05 220.642 72,316 +179 0.01% 15,955,975
2014-09-04 2014-09-02 219.304 72,137 +120 0.01% 15,819,943
2014-09-02 2014-08-29 218.970 72,017 +120 0.01% 15,769,533
2014-09-01 2014-08-28 219.973 71,897 -299 0.01% 15,815,418
2014-08-27 2014-08-25 221.981 72,196 +299 0.01% 16,026,114
2014-08-25 2014-08-21 221.646 71,897 -718 0.01% 15,935,688
2014-08-22 2014-08-20 221.144 72,615 -1,016 0.01% 16,058,388
2014-08-21 2014-08-19 220.475 73,631 -1,196 0.01% 16,233,803
2014-08-20 2014-08-18 217.130 74,827 +778 0.01% 16,247,150
2014-08-18 2014-08-14 221.829 74,049 +915 0.01% 16,426,206
2014-08-14 2014-08-12 221.829 73,134 -177 0.01% 16,223,233
2014-08-11 2014-08-07 220.817 73,311 -593 0.01% 16,188,295
2014-08-08 2014-08-06 218.961 73,904 +593 0.01% 16,182,103
2014-08-07 2014-08-05 218.624 73,311 +1,067 0.01% 16,027,525
2014-08-06 2014-08-04 221.829 72,244 -1,542 0.01% 16,025,805
2014-08-05 2014-08-01 221.154 73,786 +889 0.01% 16,318,077
2014-08-04 2014-07-31 222.335 72,897 -296 0.01% 16,207,551
2014-08-01 2014-07-30 222.504 73,193 -4,142 0.01% 16,285,709
2014-07-30 2014-07-28 219.299 77,335 -889 0.01% 16,959,450
2014-07-28 2014-07-24 219.299 78,224 -474 0.01% 17,154,406
2014-07-25 2014-07-23 218.961 78,698 -237 0.01% 17,231,802
2014-07-24 2014-07-22 218.455 78,935 -593 0.01% 17,243,749
2014-07-21 2014-07-17 216.937 79,528 -712 0.01% 17,252,552
2014-07-18 2014-07-16 216.937 80,240 -296 0.01% 17,407,011
2014-07-17 2014-07-15 217.274 80,536 -593 0.01% 17,498,396
2014-07-15 2014-07-11 216.262 81,129 -593 0.01% 17,545,125
2014-07-10 2014-07-08 215.756 81,722 +297 0.01% 17,632,011
2014-07-09 2014-07-07 215.925 81,425 +1,008 0.01% 17,581,667
2014-07-08 2014-07-04 215.587 80,417 +296 0.01% 17,336,884
2014-07-07 2014-07-03 217.106 80,121 -1,482 0.01% 17,394,711
2014-07-02 2014-06-27 215.925 81,603 -593 0.01% 17,620,102
2014-06-30 2014-06-26 214.575 82,196 +237 0.01% 17,637,219
2014-06-24 2014-06-20 214.238 81,959 -237 0.01% 17,558,713
2014-06-23 2014-06-19 214.575 82,196 +297 0.01% 17,637,219
2014-06-18 2014-06-16 215.250 81,899 +355 0.01% 17,628,753
2014-06-16 2014-06-12 216.768 81,544 +712 0.01% 17,676,141
2014-06-13 2014-06-11 216.768 80,832 +592 0.01% 17,521,802
2014-06-11 2014-06-09 216.768 80,240 +297 0.01% 17,393,475
2014-06-06 2014-06-04 218.792 79,943 +889 0.01% 17,490,923
2014-06-05 2014-06-03 218.118 79,054 -118 0.01% 17,243,074
2014-06-04 2014-05-30 215.925 79,172 +296 0.01% 17,095,189
2014-05-30 2014-05-28 214.744 78,876 -711 0.01% 16,938,135
2014-05-29 2014-05-27 212.720 79,587 -297 0.01% 16,929,711
2014-05-28 2014-05-26 212.720 79,884 -889 0.01% 16,992,889
2014-05-27 2014-05-23 212.551 80,773 -534 0.01% 17,168,371
2014-05-26 2014-05-22 211.876 81,307 +297 0.01% 17,227,010
2014-05-23 2014-05-21 211.707 81,010 +1,482 0.01% 17,150,417
2014-05-22 2014-05-20 212.551 79,528 -593 0.01% 16,903,745
2014-05-20 2014-05-16 216.280 80,121 +694 0.01% 17,328,550
2014-05-19 2014-05-15 215.939 79,427 +588 0.01% 17,151,420
2014-05-16 2014-05-14 216.110 78,839 -882 0.01% 17,037,864
2014-05-14 2014-05-12 215.089 79,721 -1,587 0.01% 17,147,078
2014-05-13 2014-05-09 212.026 81,308 +588 0.01% 17,239,380
2014-05-09 2014-05-07 212.536 80,720 +588 0.01% 17,155,916
2014-05-08 2014-05-05 212.366 80,132 +705 0.01% 17,017,309
2014-05-02 2014-04-29 214.918 79,427 -1,058 0.01% 17,070,326
2014-04-30 2014-04-28 212.876 80,485 +588 0.01% 17,133,361
2014-04-25 2014-04-23 212.026 79,897 -999 0.01% 16,940,211
2014-04-23 2014-04-17 214.918 80,896 -294 0.01% 17,386,041
2014-04-17 2014-04-15 215.259 81,190 -588 0.01% 17,476,859
2014-04-16 2014-04-14 217.981 81,778 -1,175 0.01% 17,826,083
2014-04-14 2014-04-10 217.131 82,953 +940 0.01% 18,011,633
2014-04-11 2014-04-09 218.492 82,013 -1,410 0.01% 17,919,176
2014-04-10 2014-04-08 214.748 83,423 -1,293 0.01% 17,914,945
2014-04-09 2014-04-07 212.536 84,716 +411 0.01% 18,005,210
2014-04-08 2014-04-04 213.557 84,305 -293 0.01% 18,003,932
2014-04-07 2014-04-03 212.706 84,598 -59 0.01% 17,994,526
2014-04-03 2014-04-01 211.005 84,657 +235 0.01% 17,863,019
2014-04-01 2014-03-28 208.792 84,422 -705 0.01% 17,626,680
2014-03-31 2014-03-27 208.792 85,127 -588 0.01% 17,773,878
2014-03-13 2014-03-11 208.792 85,715 +764 0.01% 17,896,648
2014-03-12 2014-03-10 206.580 84,951 +117 0.01% 17,549,207
2014-03-11 2014-03-07 215.496 84,834 +764 0.01% 18,281,415
2014-03-10 2014-03-06 215.150 84,070 +1,487 0.01% 18,087,649
2014-03-04 2014-02-28 217.922 82,583 +577 0.01% 17,996,613
2014-02-26 2014-02-24 216.536 82,006 -692 0.01% 17,757,226
2014-02-24 2014-02-20 212.378 82,698 +635 0.01% 17,563,253
2014-02-20 2014-02-18 214.977 82,063 -4,792 0.01% 17,641,628
2014-02-19 2014-02-17 211.859 86,855 +4,907 0.01% 18,400,972
2014-02-18 2014-02-14 212.378 81,948 -577 0.01% 17,403,970
2014-02-14 2014-02-12 210.126 82,525 -4,791 0.01% 17,340,668
2014-02-13 2014-02-11 208.047 87,316 -693 0.01% 18,165,875
2014-02-10 2014-02-06 204.063 88,009 +1,963 0.01% 17,959,402
2014-02-07 2014-02-05 205.276 86,046 +2,020 0.01% 17,663,165
2014-02-06 2014-02-04 208.221 84,026 +1,212 0.01% 17,495,955
2014-02-05 2014-01-30 210.473 82,814 -288 0.01% 17,430,086
2014-02-04 2014-01-28 209.607 83,102 -578 0.01% 17,418,724
2014-01-29 2014-01-27 210.126 83,680 +2,483 0.01% 17,583,364
2014-01-16 2014-01-14 212.032 81,197 +57 0.01% 17,216,342
2014-01-13 2014-01-09 212.551 81,140 -3,175 0.01% 17,246,424
2014-01-10 2014-01-08 214.457 84,315 -57 0.01% 18,081,938
2014-01-02 2013-12-27 217.575 84,372 -174 0.01% 18,357,243
2013-12-30 2013-12-24 217.402 84,546 -115 0.01% 18,380,456
2013-12-20 2013-12-18 213.244 84,661 +346 0.01% 18,053,480
2013-12-13 2013-12-11 215.670 84,315 +520 0.01% 18,184,178
2013-12-11 2013-12-09 219.307 83,795 -173 0.01% 18,376,860
2013-12-03 2013-11-29 219.134 83,968 -289 0.01% 18,400,254
2013-11-28 2013-11-26 220.347 84,257 -895 0.01% 18,565,754
2013-11-27 2013-11-25 218.095 85,152 +231 0.01% 18,571,204
2013-11-25 2013-11-21 218.095 84,921 -519 0.01% 18,520,824
2013-11-22 2013-11-20 217.575 85,440 -347 0.01% 18,589,614
2013-11-21 2013-11-19 215.496 85,787 +578 0.01% 18,486,783
2013-11-20 2013-11-18 217.402 85,209 +750 0.01% 18,524,593
2013-11-19 2013-11-15 216.536 84,459 -519 0.01% 18,288,388
2013-11-18 2013-11-14 215.843 84,978 +923 0.01% 18,341,888
2013-11-15 2013-11-13 216.709 84,055 +808 0.01% 18,215,469
2013-11-12 2013-11-08 218.441 83,247 -288 0.01% 18,184,575
2013-11-11 2013-11-07 217.575 83,535 +692 0.01% 18,175,133
2013-11-08 2013-11-06 220.173 82,843 +289 0.01% 18,239,833
2013-11-07 2013-11-05 221.040 82,554 +1,270 0.01% 18,247,706
2013-11-06 2013-11-04 221.559 81,284 -404 0.01% 18,009,228
2013-11-04 2013-10-31 223.465 81,688 -577 0.01% 18,254,396
2013-11-01 2013-10-30 223.118 82,265 -289 0.01% 18,354,834
2013-10-31 2013-10-29 220.866 82,554 +116 0.01% 18,233,406
2013-10-30 2013-10-28 220.173 82,438 -289 0.01% 18,150,663
2013-10-28 2013-10-24 221.213 82,727 -289 0.01% 18,300,277
2013-10-25 2013-10-23 222.945 83,016 -17,318 0.01% 18,508,015
2013-10-22 2013-10-18 224.341 100,334 +857 0.01% 22,509,073
2013-10-17 2013-10-15 224.167 99,477 -114 0.01% 22,299,431
2013-10-15 2013-10-10 221.721 99,591 +515 0.01% 22,081,378
2013-10-10 2013-10-08 223.643 99,076 -573 0.01% 22,157,609
2013-10-09 2013-10-07 221.895 99,649 -572 0.01% 22,111,648
2013-10-07 2013-10-03 222.419 100,221 -286 0.01% 22,291,104
2013-10-04 2013-10-02 222.594 100,507 -5,151 0.01% 22,372,277
2013-10-02 2013-09-27 221.546 105,658 +2,346 0.01% 23,408,096
2013-09-30 2013-09-26 221.721 103,312 +229 0.01% 22,906,400
2013-09-27 2013-09-25 221.895 103,083 +2,862 0.01% 22,873,637
2013-09-25 2013-09-23 221.196 100,221 -458 0.01% 22,168,530
2013-09-23 2013-09-18 222.245 100,679 +801 0.01% 22,375,382
2013-09-19 2013-09-17 221.371 99,878 -28,903 0.01% 22,110,110
2013-09-18 2013-09-16 221.895 128,781 +28,617 0.01% 28,575,903
2013-09-13 2013-09-11 220.148 100,164 -343 0.01% 22,050,917
2013-09-12 2013-09-10 219.624 100,507 -573 0.01% 22,073,746
2013-09-11 2013-09-09 217.702 101,080 +344 0.01% 22,005,322
2013-09-10 2013-09-06 217.877 100,736 +229 0.01% 21,948,033
2013-09-09 2013-09-05 218.576 100,507 -573 0.01% 21,968,382
2013-09-05 2013-09-03 216.304 101,080 -572 0.01% 21,864,036
2013-09-04 2013-09-02 214.033 101,652 -114 0.01% 21,756,873
2013-08-29 2013-08-27 212.635 101,766 +171 0.01% 21,639,027
2013-08-27 2013-08-23 211.587 101,595 -572 0.01% 21,496,162
2013-08-26 2013-08-22 211.762 102,167 +401 0.01% 21,635,040
2013-08-22 2013-08-20 212.635 101,766 +286 0.01% 21,639,027
2013-08-20 2013-08-16 222.611 101,480 -286 0.01% 22,590,575
2013-08-19 2013-08-15 221.730 101,766 +716 0.01% 22,564,557
2013-08-16 2013-08-13 222.082 101,050 -438 0.01% 22,441,420
2013-08-15 2013-08-12 218.381 101,488 -795 0.01% 22,163,047
2013-08-13 2013-08-09 215.737 102,283 +41 0.01% 22,066,241
2013-08-12 2013-08-08 214.856 102,242 -2,269 0.01% 21,967,292
2013-08-09 2013-08-07 212.388 104,511 +57 0.01% 22,196,910
2013-08-08 2013-08-06 213.270 104,454 +56 0.01% 22,276,857
2013-08-06 2013-08-02 212.917 104,398 -567 0.01% 22,228,112
2013-08-02 2013-07-31 209.216 104,965 -11,120 0.01% 21,960,322
2013-07-29 2013-07-25 209.568 116,085 -227 0.01% 24,327,721
2013-07-26 2013-07-24 209.392 116,312 -170 0.01% 24,354,793
2013-07-25 2013-07-23 207.982 116,482 -568 0.01% 24,226,144
2013-07-22 2013-07-18 204.457 117,050 +454 0.01% 23,931,663
2013-07-19 2013-07-17 206.043 116,596 -227 0.01% 24,023,796
2013-07-18 2013-07-16 204.809 116,823 +454 0.01% 23,926,433
2013-07-17 2013-07-15 205.867 116,369 +114 0.01% 23,956,514
2013-07-16 2013-07-12 206.924 116,255 -114 0.01% 24,055,989
2013-07-15 2013-07-11 207.806 116,369 -1,191 0.01% 24,182,132
2013-07-12 2013-07-10 201.989 117,560 -454 0.01% 23,745,847
2013-07-10 2013-07-08 200.755 118,014 +170 0.01% 23,691,946
2013-07-09 2013-07-05 205.162 117,844 -567 0.01% 24,177,084
2013-07-08 2013-07-04 198.288 118,411 +170 0.01% 23,479,457
2013-07-05 2013-07-03 198.288 118,241 +567 0.01% 23,445,748
2013-07-03 2013-06-28 202.165 117,674 -113 0.01% 23,789,615
2013-07-02 2013-06-27 198.993 117,787 +283 0.01% 23,438,768
2013-06-28 2013-06-26 200.755 117,504 +454 0.01% 23,589,560
2013-06-27 2013-06-25 196.349 117,050 +851 0.01% 22,982,649
2013-06-26 2013-06-24 196.878 116,199 +3,007 0.01% 22,876,998
2013-06-25 2013-06-21 201.637 113,192 +1,759 0.01% 22,823,657
2013-06-24 2013-06-20 203.223 111,433 +1,929 0.01% 22,645,744
2013-06-20 2013-06-18 208.863 109,504 +57 0.01% 22,871,350
2013-06-19 2013-06-17 210.978 109,447 -568 0.01% 23,090,933
2013-06-18 2013-06-14 206.924 110,015 +454 0.01% 22,764,781
2013-06-17 2013-06-13 205.162 109,561 +284 0.01% 22,477,729
2013-06-14 2013-06-11 206.219 109,277 +114 0.01% 22,535,028
2013-06-11 2013-06-07 209.921 109,163 +567 0.01% 22,915,572
2013-06-10 2013-06-06 212.212 108,596 +14,467 0.01% 23,045,375
2013-06-07 2013-06-05 215.913 94,129 +284 0.01% 20,323,711
2013-06-05 2013-06-03 218.910 93,845 +114 0.01% 20,543,584
2013-06-03 2013-05-30 222.787 93,731 +510 0.01% 20,882,082
2013-05-31 2013-05-29 222.435 93,221 +908 0.01% 20,735,599
2013-05-30 2013-05-28 226.312 92,313 +567 0.01% 20,891,584
2013-05-29 2013-05-27 225.607 91,746 +16,567 0.01% 20,698,581
2013-05-28 2013-05-24 223.669 75,179 -397 0.01% 16,815,185
2013-05-27 2013-05-23 223.845 75,576 +114 0.01% 16,917,302
2013-05-22 2013-05-20 234.965 75,462 -965 0.01% 17,730,950
2013-05-21 2013-05-16 231.411 76,427 +636 0.01% 17,686,017
2013-05-20 2013-05-15 230.344 75,791 -281 0.01% 17,458,015
2013-05-14 2013-05-10 231.944 76,072 +56 0.01% 17,644,428
2013-05-10 2013-05-08 230.877 76,016 -394 0.01% 17,550,375
2013-05-09 2013-05-07 229.278 76,410 +563 0.01% 17,519,114
2013-05-03 2013-04-30 230.700 75,847 +569 0.01% 17,497,876
2013-05-02 2013-04-29 229.100 75,278 -901 0.01% 17,246,192
2013-04-30 2013-04-26 228.745 76,179 -562 0.01% 17,425,532
2013-04-29 2013-04-25 227.500 76,741 -175 0.01% 17,458,610
2013-04-26 2013-04-24 226.434 76,916 -2,814 0.01% 17,416,399
2013-04-22 2013-04-18 218.436 79,730 -2,250 0.01% 17,415,898
2013-04-18 2013-04-16 218.614 81,980 +900 0.01% 17,921,950
2013-04-17 2013-04-15 219.680 81,080 +2,251 0.01% 17,811,662
2013-04-15 2013-04-11 221.280 78,829 -563 0.01% 17,443,258
2013-04-12 2013-04-10 218.614 79,392 -1,125 0.01% 17,356,178
2013-04-09 2013-04-05 219.502 80,517 +2,813 0.01% 17,673,672
2013-04-08 2013-04-03 223.057 77,704 -2,813 0.01% 17,332,425
2013-04-05 2013-04-02 222.346 80,517 -3,095 0.01% 17,902,642
2013-04-02 2013-03-27 221.457 83,612 +563 0.01% 18,516,500
2013-03-26 2013-03-22 220.036 83,049 +3,094 0.01% 18,273,734
2013-03-25 2013-03-21 221.280 79,955 -2,250 0.01% 17,692,419
2013-03-22 2013-03-20 219.147 82,205 +563 0.01% 18,014,970
2013-03-21 2013-03-19 221.457 81,642 -619 0.01% 18,080,228
2013-03-19 2013-03-15 233.066 82,261 +1,856 0.01% 19,172,253
2013-03-18 2013-03-14 236.316 80,405 +692 0.01% 19,000,964
2013-03-15 2013-03-13 231.802 79,713 +554 0.01% 18,477,666
2013-03-12 2013-03-08 234.691 79,159 -3,434 0.01% 18,577,898
2013-03-11 2013-03-07 232.525 82,593 -554 0.01% 19,204,899
2013-03-08 2013-03-06 232.886 83,147 -13,433 0.01% 19,363,739
2013-03-07 2013-03-05 230.178 96,580 -554 0.01% 22,230,555
2013-03-05 2013-03-01 227.831 97,134 -166 0.01% 22,130,109
2013-03-04 2013-02-28 226.386 97,300 +665 0.01% 22,027,403
2013-03-01 2013-02-27 223.137 96,635 +831 0.01% 21,562,834
2013-02-28 2013-02-26 221.693 95,804 +554 0.01% 21,239,043
2013-02-26 2013-02-22 227.109 95,250 +9,001 0.01% 21,632,094
2013-02-22 2013-02-20 229.817 86,249 -665 0.01% 19,821,449
2013-02-21 2013-02-19 227.650 86,914 -55 0.01% 19,785,988
2013-02-19 2013-02-15 227.831 86,969 -277 0.01% 19,814,210
2013-02-08 2013-02-06 228.553 87,246 -554 0.01% 19,940,322
2013-02-06 2013-02-04 228.553 87,800 -665 0.01% 20,066,940
2013-02-04 2013-01-31 229.275 88,465 -831 0.01% 20,282,810
2013-02-01 2013-01-30 228.553 89,296 -1,108 0.01% 20,408,855
2013-01-31 2013-01-29 227.289 90,404 -443 0.01% 20,547,846
2013-01-30 2013-01-28 227.289 90,847 -664 0.01% 20,648,535
2013-01-28 2013-01-24 222.776 91,511 -277 0.01% 20,386,440
2013-01-25 2013-01-23 220.790 91,788 -1,939 0.01% 20,265,872
2013-01-22 2013-01-18 215.555 93,727 -222 0.01% 20,203,284
2013-01-16 2013-01-14 214.832 93,949 -1,052 0.01% 20,183,294
2013-01-15 2013-01-11 215.555 95,001 +1,495 0.01% 20,477,901
2013-01-10 2013-01-08 214.652 93,506 -498 0.01% 20,071,243
2013-01-09 2013-01-07 214.110 94,004 +554 0.01% 20,127,227
2013-01-08 2013-01-04 215.735 93,450 -1,607 0.01% 20,160,446
2013-01-07 2013-01-03 215.374 95,057 +1,662 0.01% 20,472,811
2013-01-04 2013-01-02 215.735 93,395 +277 0.01% 20,148,581
2013-01-03 2012-12-31 214.291 93,118 -166 0.01% 19,954,336
2013-01-02 2012-12-27 214.110 93,284 +166 0.01% 19,973,068
2012-12-27 2012-12-20 213.208 93,118 +166 0.01% 19,853,472
2012-12-18 2012-12-14 212.847 92,952 -443 0.01% 19,784,518
2012-12-17 2012-12-13 212.305 93,395 +333 0.01% 19,828,227
2012-12-13 2012-12-11 213.388 93,062 -1,108 0.01% 19,858,333
2012-12-10 2012-12-06 214.832 94,170 -222 0.01% 20,230,772
2012-12-07 2012-12-05 214.471 94,392 -166 0.01% 20,244,384
2012-12-06 2012-12-04 211.222 94,558 +554 0.01% 19,972,713
2012-12-05 2012-12-03 212.847 94,004 -111 0.01% 20,008,433
2012-12-03 2012-11-29 213.208 94,115 +914 0.01% 20,066,040
2012-11-28 2012-11-26 211.402 93,201 +55 0.01% 19,702,911
2012-11-26 2012-11-22 210.861 93,146 -1,274 0.01% 19,640,836
2012-11-23 2012-11-21 208.694 94,420 +1,108 0.01% 19,704,924
2012-11-22 2012-11-20 206.347 93,312 +831 0.01% 19,254,696
2012-11-21 2012-11-19 208.514 92,481 +166 0.01% 19,283,570
2012-11-19 2012-11-15 206.709 92,315 +277 0.01% 19,082,299
2012-11-16 2012-11-14 208.875 92,038 +166 0.01% 19,224,429
2012-11-14 2012-11-12 207.792 91,872 +610 0.01% 19,090,241
2012-11-09 2012-11-07 215.735 91,262 +55 0.01% 19,688,418
2012-11-08 2012-11-06 215.013 91,207 -388 0.01% 19,610,689
2012-11-07 2012-11-05 214.832 91,595 +167 0.01% 19,677,579
2012-11-06 2012-11-02 214.652 91,428 +166 0.01% 19,625,196
2012-11-01 2012-10-30 215.013 91,262 -111 0.01% 19,622,515
2012-10-31 2012-10-29 214.832 91,373 -3,324 0.01% 19,629,886
2012-10-30 2012-10-26 215.013 94,697 +2,770 0.01% 20,361,085
2012-10-29 2012-10-25 216.457 91,927 -277 0.01% 19,898,264
2012-10-26 2012-10-24 215.374 92,204 -1,939 0.01% 19,858,349
2012-10-25 2012-10-22 218.100 94,143 -277 0.01% 20,532,630
2012-10-24 2012-10-19 217.736 94,420 +1,143 0.01% 20,558,636
2012-10-18 2012-10-16 217.007 93,277 -165 0.01% 20,241,781
2012-10-17 2012-10-15 216.096 93,442 -2,744 0.01% 20,192,459
2012-10-15 2012-10-11 215.003 96,186 +1,646 0.01% 20,680,273
2012-10-12 2012-10-10 215.367 94,540 +275 0.01% 20,360,829
2012-10-11 2012-10-09 216.096 94,265 -165 0.01% 20,370,306
2012-10-09 2012-10-05 216.643 94,430 -1,976 0.01% 20,457,579
2012-10-08 2012-10-04 216.096 96,406 -55 0.01% 20,832,968
2012-10-05 2012-10-03 217.736 96,461 -55 0.01% 21,003,035
2012-10-03 2012-09-27 215.003 96,516 -1,152 0.01% 20,751,224
2012-09-27 2012-09-25 213.910 97,668 -110 0.01% 20,892,133
2012-09-24 2012-09-20 211.723 97,778 +823 0.01% 20,701,874
2012-09-21 2012-09-19 213.363 96,955 -1,427 0.01% 20,686,618
2012-09-20 2012-09-18 211.905 98,382 -823 0.01% 20,847,681
2012-09-19 2012-09-17 209.355 99,205 -549 0.01% 20,769,019
2012-09-13 2012-09-11 204.982 99,754 -55 0.01% 20,447,736
2012-09-11 2012-09-07 203.524 99,809 -274 0.01% 20,313,524
2012-09-06 2012-09-04 201.702 100,083 +549 0.01% 20,186,932
2012-09-03 2012-08-30 200.426 99,534 -110 0.01% 19,949,248
2012-08-28 2012-08-24 200.791 99,644 +549 0.01% 20,007,606
2012-08-23 2012-08-21 202.795 99,095 -329 0.01% 20,095,985
2012-08-21 2012-08-17 203.888 99,424 -2,744 0.01% 20,271,398
2012-08-17 2012-08-15 201.520 102,168 +2,195 0.01% 20,588,865
2012-08-15 2012-08-13 200.244 99,973 -549 0.01% 20,019,020
2012-08-14 2012-08-10 205.730 100,522 -165 0.01% 20,680,427
2012-08-13 2012-08-09 206.098 100,687 +882 0.01% 20,751,428
2012-08-08 2012-08-06 200.394 99,805 +163 0.01% 20,000,311
2012-08-07 2012-08-03 199.474 99,642 +591 0.01% 19,875,968
2012-08-06 2012-08-02 199.842 99,051 -272 0.01% 19,794,533
2012-08-03 2012-08-01 200.210 99,323 -108 0.01% 19,885,444
2012-08-01 2012-07-30 198.002 99,431 -815 0.01% 19,687,504
2012-07-31 2012-07-27 196.714 100,246 +271 0.01% 19,719,747
2012-07-27 2012-07-25 195.057 99,975 -5,869 0.01% 19,500,864
2012-07-25 2012-07-23 195.057 105,844 -326 0.01% 20,645,656
2012-07-23 2012-07-19 198.002 106,170 -489 0.01% 21,021,837
2012-07-20 2012-07-18 196.162 106,659 -272 0.01% 20,922,390
2012-07-19 2012-07-17 196.530 106,931 -543 0.01% 21,015,100
2012-07-18 2012-07-16 194.689 107,474 -163 0.01% 20,924,045
2012-07-17 2012-07-13 194.689 107,637 +272 0.01% 20,955,780
2012-07-16 2012-07-12 194.689 107,365 +1,086 0.01% 20,902,824
2012-07-13 2012-07-11 196.346 106,279 +109 0.01% 20,867,405
2012-07-12 2012-07-10 197.082 106,170 -2,554 0.01% 20,924,152
2012-07-11 2012-07-09 197.450 108,724 -1,087 0.01% 21,467,512
2012-07-10 2012-07-06 197.082 109,811 +54 0.01% 21,641,726
2012-07-09 2012-07-05 196.530 109,757 -2,717 0.01% 21,570,492
2012-07-04 2012-06-29 195.057 112,474 +55 0.01% 21,938,886
2012-07-03 2012-06-28 193.953 112,419 -446 0.01% 21,804,037
2012-06-27 2012-06-25 189.537 112,865 -652 0.01% 21,392,083
2012-06-25 2012-06-21 190.641 113,517 +543 0.01% 21,640,995
2012-06-21 2012-06-19 190.089 112,974 +1,848 0.01% 21,475,110
2012-06-13 2012-06-11 186.593 111,126 +2,717 0.01% 20,735,295
2012-06-12 2012-06-08 183.740 108,409 +435 0.01% 19,919,112
2012-06-11 2012-06-07 185.121 107,974 -217 0.01% 19,988,203
2012-06-08 2012-06-06 184.752 108,191 +543 0.01% 19,988,556
2012-06-06 2012-06-04 183.096 107,648 +326 0.01% 19,709,954
2012-06-01 2012-05-30 184.752 107,322 +272 0.01% 19,828,006
2012-05-25 2012-05-23 184.016 107,050 +924 0.01% 19,698,958
2012-05-24 2012-05-22 185.489 106,126 +706 0.01% 19,685,158
2012-05-23 2012-05-21 186.409 105,420 +109 0.01% 19,651,198
2012-05-22 2012-05-18 187.881 105,311 +163 0.01% 19,785,911
2012-05-21 2012-05-17 187.697 105,148 +271 0.01% 19,735,937
2012-05-18 2012-05-16 189.721 104,877 +272 0.01% 19,897,362
2012-05-17 2012-05-15 193.953 104,605 -326 0.01% 20,288,485
2012-05-16 2012-05-14 194.711 104,931 +109 0.01% 20,431,205
2012-05-15 2012-05-11 194.711 104,822 +1,101 0.01% 20,409,982
2012-05-14 2012-05-10 196.571 103,721 +538 0.01% 20,388,496
2012-05-11 2012-05-09 198.058 103,183 +2,688 0.01% 20,436,252
2012-05-10 2012-05-08 197.872 100,495 +162 0.01% 19,885,182
2012-05-09 2012-05-07 196.199 100,333 +537 0.01% 19,685,197
2012-05-08 2012-05-04 199.918 99,796 -430 0.01% 19,951,020
2012-05-04 2012-05-02 200.476 100,226 -376 0.01% 20,092,902
2012-05-02 2012-04-27 196.385 100,602 -215 0.01% 19,756,683
2012-04-26 2012-04-24 193.595 100,817 -2,689 0.01% 19,517,671
2012-04-23 2012-04-19 195.455 103,506 -1,774 0.01% 20,230,739
2012-04-19 2012-04-17 193.781 105,280 -162 0.01% 20,401,265
2012-04-18 2012-04-16 193.037 105,442 -161 0.01% 20,354,221
2012-04-17 2012-04-13 192.851 105,603 -538 0.01% 20,365,661
2012-04-13 2012-04-11 187.086 106,141 +3,388 0.01% 19,857,504
2012-04-12 2012-04-10 187.644 102,753 +538 0.01% 19,280,983
2012-04-03 2012-03-30 191.921 102,215 +699 0.01% 19,617,237
2012-04-02 2012-03-29 194.339 101,516 +2,903 0.01% 19,728,510
2012-03-30 2012-03-28 195.641 98,613 -161 0.01% 19,292,718
2012-03-29 2012-03-27 195.455 98,774 +108 0.01% 19,305,847
2012-03-27 2012-03-23 192.479 98,666 -646 0.01% 18,991,155
2012-03-26 2012-03-22 193.409 99,312 -322 0.01% 19,207,842
2012-03-20 2012-03-16 193.409 99,634 -162 0.01% 19,270,119
2012-03-16 2012-03-14 193.223 99,796 -161 0.01% 19,282,892
2012-03-13 2012-03-09 205.746 99,957 -107 0.01% 20,565,750
2012-03-12 2012-03-08 205.367 100,064 +2,171 0.01% 20,549,885
2012-03-09 2012-03-07 203.096 97,893 +634 0.01% 19,881,683
2012-03-08 2012-03-06 202.528 97,259 +740 0.01% 19,697,693
2012-03-07 2012-03-05 202.718 96,519 -2,694 0.01% 19,566,091
2012-03-05 2012-03-01 204.421 99,213 -423 0.01% 20,281,222
2012-03-02 2012-02-29 205.557 99,636 -159 0.01% 20,480,846
2012-03-01 2012-02-28 201.960 99,795 -317 0.01% 20,154,637
2012-02-29 2012-02-27 192.118 100,112 -475 0.01% 19,233,307
2012-02-28 2012-02-24 195.146 100,587 -687 0.01% 19,629,187
2012-02-21 2012-02-17 194.389 101,274 -158 0.01% 19,686,576
2012-02-20 2012-02-16 193.064 101,432 -317 0.01% 19,582,897
2012-02-17 2012-02-15 194.200 101,749 -423 0.01% 19,759,652
2012-02-16 2012-02-14 189.468 102,172 +106 0.01% 19,358,324
2012-02-14 2012-02-10 189.657 102,066 +211 0.01% 19,357,560
2012-02-13 2012-02-09 193.064 101,855 +158 0.01% 19,664,564
2012-02-10 2012-02-08 193.632 101,697 +265 0.01% 19,691,807
2012-02-09 2012-02-07 191.550 101,432 +105 0.01% 19,429,306
2012-02-06 2012-02-02 188.711 101,327 +581 0.01% 19,121,508
2012-02-02 2012-01-31 189.468 100,746 -158 0.01% 19,088,143
2012-01-31 2012-01-27 193.821 100,904 -1,585 0.01% 19,557,355
2012-01-30 2012-01-26 192.118 102,489 -1,057 0.01% 19,689,971
2012-01-27 2012-01-20 188.143 103,546 -687 0.01% 19,481,460
2012-01-26 2012-01-19 185.399 104,233 -211 0.01% 19,324,642
2012-01-16 2012-01-12 176.597 104,444 -106 0.01% 18,444,502
2012-01-12 2012-01-10 176.692 104,550 +159 0.01% 18,473,116
2012-01-05 2012-01-03 177.354 104,391 -211 0.01% 18,514,178
2012-01-03 2011-12-29 174.799 104,602 +211 0.01% 18,284,314
2011-12-28 2011-12-22 174.894 104,391 +792 0.01% 18,257,311
2011-12-23 2011-12-21 174.894 103,599 +53 0.01% 18,118,796
2011-12-22 2011-12-20 173.285 103,546 +2,906 0.01% 17,942,934
2011-12-19 2011-12-15 173.379 100,640 +528 0.01% 17,448,893
2011-12-15 2011-12-13 174.799 100,112 +529 0.01% 17,499,467
2011-12-13 2011-12-09 175.651 99,583 -5,284 0.01% 17,491,819
2011-12-06 2011-12-02 179.058 104,867 +5,548 0.01% 18,777,241
2011-12-05 2011-12-01 182.559 99,319 -528 0.01% 18,131,610
2011-12-02 2011-11-30 176.976 99,847 -317 0.01% 17,670,483
2011-11-30 2011-11-28 177.354 100,164 -529 0.01% 17,764,502
2011-11-28 2011-11-24 177.449 100,693 -264 0.01% 17,867,852
2011-11-24 2011-11-22 174.799 100,957 -581 0.01% 17,647,172
2011-11-23 2011-11-21 172.622 101,538 -528 0.01% 17,527,712
2011-11-22 2011-11-18 180.313 102,066 +528 0.01% 18,403,785
2011-11-21 2011-11-17 182.515 101,538 -3,252 0.01% 18,532,211
2011-11-18 2011-11-16 184.430 104,790 +522 0.01% 19,326,440
2011-11-16 2011-11-14 187.686 104,268 +5,222 0.01% 19,569,641
2011-11-15 2011-11-11 184.717 99,046 +1,305 0.01% 18,295,526
2011-11-14 2011-11-10 184.047 97,741 +783 0.01% 17,988,954
2011-11-11 2011-11-09 189.984 96,958 +783 0.01% 18,420,485
2011-11-10 2011-11-08 188.931 96,175 +366 0.01% 18,170,422
2011-11-07 2011-11-03 186.920 95,809 +157 0.01% 17,908,609
2011-11-04 2011-11-02 190.463 95,652 +261 0.01% 18,218,163
2011-11-02 2011-10-31 193.814 95,391 -366 0.01% 18,488,158
2011-11-01 2011-10-28 195.730 95,757 -1,880 0.01% 18,742,485
2011-10-31 2011-10-27 190.654 97,637 -208 0.01% 18,614,931
2011-10-28 2011-10-26 187.494 97,845 -314 0.01% 18,345,395
2011-10-27 2011-10-25 185.675 98,159 +679 0.01% 18,225,677
2011-10-26 2011-10-24 185.196 97,480 -522 0.01% 18,052,931
2011-10-20 2011-10-18 181.653 98,002 +522 0.01% 17,802,378
2011-10-19 2011-10-17 191.325 97,480 -365 0.01% 18,650,340
2011-10-18 2011-10-14 186.250 97,845 +626 0.01% 18,223,592
2011-10-17 2011-10-13 187.399 97,219 -2,297 0.01% 18,218,714
2011-10-14 2011-10-12 181.653 99,516 +104 0.01% 18,077,401
2011-10-12 2011-10-10 177.919 99,412 -1,514 0.01% 17,687,248
2011-10-11 2011-10-07 177.631 100,926 -105 0.01% 17,927,623
2011-10-10 2011-10-06 170.450 101,031 -1,044 0.01% 17,220,684
2011-10-07 2011-10-04 162.119 102,075 +783 0.01% 16,548,251
2011-10-06 2011-10-03 171.407 101,292 +679 0.01% 17,362,167
2011-10-04 2011-09-30 175.908 100,613 +3,707 0.01% 17,698,603
2011-10-03 2011-09-28 182.707 96,906 +2,611 0.01% 17,705,361
2011-09-28 2011-09-26 188.835 94,295 -626 0.01% 17,806,203
2011-09-27 2011-09-23 191.516 94,921 +261 0.01% 18,178,918
2011-09-26 2011-09-22 194.006 94,660 +1,723 0.01% 18,364,609
2011-09-23 2011-09-21 201.092 92,937 +156 0.01% 18,688,898
2011-09-20 2011-09-16 200.901 92,781 +992 0.01% 18,639,758
2011-09-19 2011-09-15 200.901 91,789 +627 0.01% 18,440,465
2011-09-16 2011-09-14 200.901 91,162 +52 0.01% 18,314,500
2011-09-15 2011-09-12 203.390 91,110 +992 0.01% 18,530,891
2011-09-12 2011-09-08 210.285 90,118 +261 0.01% 18,950,454
2011-09-09 2011-09-07 211.242 89,857 +53 0.01% 18,981,615
2011-09-08 2011-09-06 208.178 89,804 +261 0.01% 18,695,236
2011-09-07 2011-09-05 211.434 89,543 +522 0.01% 18,932,434
2011-09-05 2011-09-01 216.030 89,021 -522 0.01% 19,231,241
2011-09-02 2011-08-31 219.669 89,543 -731 0.01% 19,669,839
2011-09-01 2011-08-30 215.456 90,274 +52 0.01% 19,450,060
2011-08-31 2011-08-29 212.775 90,222 -366 0.01% 19,196,951
2011-08-30 2011-08-26 211.242 90,588 -52 0.01% 19,136,033
2011-08-26 2011-08-24 210.859 90,640 -4,177 0.01% 19,112,300
2011-08-25 2011-08-23 212.775 94,817 +522 0.01% 20,174,650
2011-08-24 2011-08-22 210.093 94,295 -522 0.01% 19,810,755
2011-08-23 2011-08-19 207.029 94,817 +522 0.01% 19,629,880
2011-08-22 2011-08-18 212.775 94,295 -1,044 0.01% 20,063,581
2011-08-19 2011-08-17 214.115 95,339 +835 0.01% 20,413,531
2011-08-18 2011-08-16 213.732 94,504 +470 0.01% 20,198,547
2011-08-17 2011-08-15 215.073 94,034 +52 0.01% 20,224,156
2011-08-16 2011-08-12 217.966 93,982 +2,559 0.01% 20,484,910
2011-08-15 2011-08-11 217.386 91,423 -13,637 0.01% 19,874,089
2011-08-12 2011-08-10 218.740 105,060 +1,189 0.01% 22,980,817
2011-08-11 2011-08-09 216.612 103,871 +709 0.01% 22,499,755
2011-08-10 2011-08-08 224.155 103,162 +15,718 0.01% 23,124,303
2011-08-09 2011-08-05 225.702 87,444 +4,033 0.01% 19,736,327
2011-08-08 2011-08-04 233.052 83,411 +104 0.01% 19,439,086
2011-08-05 2011-08-03 232.858 83,307 +2,197 0.01% 19,398,736
2011-08-04 2011-08-02 235.566 81,110 +103 0.01% 19,106,764
2011-08-03 2011-08-01 239.047 81,007 -1,706 0.01% 19,364,508
2011-08-02 2011-07-29 236.920 82,713 +207 0.01% 19,596,356
2011-08-01 2011-07-28 237.113 82,506 +155 0.01% 19,563,271
2011-07-29 2011-07-27 236.533 82,351 +517 0.01% 19,478,737
2011-07-21 2011-07-19 235.953 81,834 +207 0.01% 19,308,968
2011-07-20 2011-07-18 234.212 81,627 +465 0.01% 19,118,043
2011-07-18 2011-07-14 234.212 81,162 +776 0.01% 19,009,134
2011-07-15 2011-07-13 234.599 80,386 +3,361 0.01% 18,858,480
2011-07-14 2011-07-12 233.825 77,025 +1,292 0.01% 18,010,404
2011-07-06 2011-07-04 239.628 75,733 -517 0.01% 18,147,714
2011-07-05 2011-06-30 240.401 76,250 -1,241 0.01% 18,330,590
2011-07-04 2011-06-29 237.113 77,491 -1,034 0.01% 18,374,147
2011-06-29 2011-06-27 234.599 78,525 +259 0.01% 18,421,891
2011-06-28 2011-06-24 236.146 78,266 -3,103 0.01% 18,482,225
2011-06-23 2011-06-21 234.406 81,369 -206 0.01% 19,073,353
2011-06-22 2011-06-20 232.858 81,575 +258 0.01% 18,995,426
2011-06-21 2011-06-17 234.792 81,317 +207 0.01% 19,092,618
2011-06-20 2011-06-16 237.113 81,110 -259 0.01% 19,232,260
2011-06-16 2011-06-14 238.080 81,369 -4,136 0.01% 19,372,358
2011-06-15 2011-06-13 237.887 85,505 -1,034 0.01% 20,340,521
2011-06-13 2011-06-09 236.340 86,539 +258 0.01% 20,452,601
2011-06-10 2011-06-08 236.146 86,281 -310 0.01% 20,374,938
2011-06-08 2011-06-03 235.179 86,591 -1,241 0.01% 20,364,408
2011-06-07 2011-06-02 236.920 87,832 +3,826 0.01% 20,809,149
2011-06-02 2011-05-31 241.175 84,006 -775 0.01% 20,260,130
2011-06-01 2011-05-30 239.434 84,781 +1,034 0.01% 20,299,467
2011-05-31 2011-05-27 239.821 83,747 -879 0.01% 20,084,286
2011-05-25 2011-05-23 237.307 84,626 -2,740 0.01% 20,082,318
2011-05-23 2011-05-19 238.661 87,366 -311 0.01% 20,850,817
2011-05-20 2011-05-18 235.759 87,677 -517 0.01% 20,670,684
2011-05-18 2011-05-16 236.939 88,194 +259 0.01% 20,896,630
2011-05-17 2011-05-13 237.720 87,935 +1,053 0.01% 20,903,912
2011-05-13 2011-05-11 236.354 86,882 +717 0.01% 20,534,894
2011-05-12 2011-05-09 237.330 86,165 +2,050 0.01% 20,449,514
2011-05-09 2011-05-05 235.768 84,115 +5,175 0.01% 19,831,652
2011-05-06 2011-05-04 235.768 78,940 +3,074 0.01% 18,611,551
2011-05-05 2011-05-03 237.135 75,866 +307 0.01% 17,990,448
2011-05-03 2011-04-28 237.135 75,559 -154 0.01% 17,917,648
2011-04-29 2011-04-27 236.939 75,713 +308 0.01% 17,939,389
2011-04-28 2011-04-26 237.135 75,405 +410 0.01% 17,881,129
2011-04-26 2011-04-20 238.110 74,995 +1,229 0.01% 17,857,089
2011-04-21 2011-04-19 237.720 73,766 -512 0.01% 17,535,657
2011-04-20 2011-04-18 238.696 74,278 +2,050 0.01% 17,729,855
2011-04-19 2011-04-15 238.696 72,228 +512 0.01% 17,240,528
2011-04-18 2011-04-14 239.086 71,716 +820 0.01% 17,146,310
2011-04-15 2011-04-13 237.915 70,896 +666 0.01% 16,867,237
2011-04-14 2011-04-12 239.086 70,230 +51 0.01% 16,791,028
2011-04-13 2011-04-11 244.356 70,179 +256 0.01% 17,148,653
2011-04-12 2011-04-08 243.966 69,923 +256 0.01% 17,058,804
2011-04-11 2011-04-07 245.137 69,667 -1,024 0.01% 17,077,931
2011-04-08 2011-04-06 247.088 70,691 -923 0.01% 17,466,921
2011-04-06 2011-04-01 242.795 71,614 -819 0.01% 17,387,487
2011-04-04 2011-03-31 245.137 72,433 +1,024 0.01% 17,755,979
2011-03-31 2011-03-29 244.356 71,409 +1,333 0.01% 17,449,211
2011-03-30 2011-03-28 243.575 70,076 -257 0.01% 17,068,777
2011-03-29 2011-03-25 242.014 70,333 +205 0.01% 17,021,559
2011-03-28 2011-03-24 237.720 70,128 +615 0.01% 16,670,831
2011-03-22 2011-03-18 237.525 69,513 +564 0.01% 16,511,067
2011-03-21 2011-03-17 238.110 68,949 -3,843 0.01% 16,417,473
2011-03-18 2011-03-16 238.501 72,792 +564 0.01% 17,360,946
2011-03-17 2011-03-15 238.306 72,228 +461 0.01% 17,212,334
2011-03-16 2011-03-14 242.404 71,767 -205 0.01% 17,396,621
2011-03-15 2011-03-11 242.795 71,972 +410 0.01% 17,474,408
2011-03-14 2011-03-10 253.585 71,562 -103 0.01% 18,147,042
2011-03-11 2011-03-09 254.972 71,665 +1,064 0.01% 18,272,546
2011-03-10 2011-03-08 254.774 70,601 -353 0.01% 17,987,269
2011-03-07 2011-03-03 247.245 70,954 +252 0.01% 17,543,041
2011-03-04 2011-03-02 248.632 70,702 +808 0.01% 17,578,784
2011-03-03 2011-03-01 253.387 69,894 -2,120 0.01% 17,710,215
2011-03-02 2011-02-28 246.057 72,014 -505 0.01% 17,719,519
2011-03-01 2011-02-25 247.443 72,519 -15,395 0.01% 17,944,346
2011-02-28 2011-02-24 242.689 87,914 -202 0.01% 21,335,731
2011-02-25 2011-02-23 241.104 88,116 +101 0.01% 21,245,099
2011-02-24 2011-02-22 241.500 88,015 +101 0.01% 21,255,621
2011-02-22 2011-02-18 245.660 87,914 +3,180 0.01% 21,596,985
2011-02-21 2011-02-17 241.500 84,734 -2,423 0.01% 20,463,260
2011-02-18 2011-02-16 238.726 87,157 +3,382 0.01% 20,806,677
2011-02-17 2011-02-15 241.698 83,775 +1,262 0.01% 20,248,258
2011-02-16 2011-02-14 245.858 82,513 +2,019 0.01% 20,286,520
2011-02-15 2011-02-11 247.443 80,494 +252 0.01% 19,917,707
2011-02-14 2011-02-10 248.632 80,242 +5,250 0.01% 19,950,734
2011-02-11 2011-02-09 254.774 74,992 +15,092 0.01% 19,105,979
2011-02-10 2011-02-08 259.330 59,900 +505 0.01% 15,533,877
2011-02-09 2011-02-07 265.274 59,395 -505 0.01% 15,755,924
2011-02-08 2011-02-02 264.679 59,900 -13,629 0.01% 15,854,286
2011-02-07 2011-01-31 254.774 73,529 +10,903 0.01% 18,733,246
2011-01-31 2011-01-27 256.358 62,626 -353 0.01% 16,054,706
2011-01-26 2011-01-24 257.547 62,979 +2,524 0.01% 16,220,062
2011-01-25 2011-01-21 260.915 60,455 -4,341 0.01% 15,773,621
2011-01-24 2011-01-20 260.321 64,796 +807 0.01% 16,867,742
2011-01-21 2011-01-19 262.104 63,989 +606 0.01% 16,771,757
2011-01-20 2011-01-18 263.292 63,383 -151 0.01% 16,688,264
2011-01-19 2011-01-17 263.094 63,534 -152 0.01% 16,715,435
2011-01-18 2011-01-14 262.302 63,686 -1,312 0.01% 16,704,957
2011-01-17 2011-01-13 258.934 64,998 +1,009 0.01% 16,830,189
2011-01-13 2011-01-11 259.132 63,989 +404 0.01% 16,581,601
2011-01-12 2011-01-10 259.330 63,585 +454 0.01% 16,489,509
2011-01-11 2011-01-07 264.283 63,131 -4,694 0.01% 16,684,450
2011-01-10 2011-01-06 261.509 67,825 -505 0.01% 17,736,876
2011-01-07 2011-01-05 261.708 68,330 -807 0.01% 17,882,475
2011-01-06 2011-01-04 257.151 69,137 -1,212 0.01% 17,778,644
2011-01-05 2011-01-03 257.547 70,349 -1,817 0.01% 18,118,185
2011-01-03 2010-12-29 256.557 72,166 +404 0.01% 18,514,663
2010-12-30 2010-12-28 252.198 71,762 +404 0.01% 18,098,240
2010-12-29 2010-12-24 253.981 71,358 +1,009 0.01% 18,123,584
2010-12-21 2010-12-17 258.538 70,349 -403 0.01% 18,187,870
2010-12-17 2010-12-15 254.179 70,752 -404 0.01% 17,983,689
2010-12-09 2010-12-07 254.575 71,156 -253 0.01% 18,114,571
2010-12-07 2010-12-03 254.377 71,409 +202 0.01% 18,164,832
2010-12-06 2010-12-02 255.764 71,207 -1,009 0.01% 18,212,197
2010-12-03 2010-12-01 256.953 72,216 -556 0.01% 18,556,104
2010-12-01 2010-11-29 251.406 72,772 +202 0.01% 18,295,291
2010-11-26 2010-11-24 248.632 72,570 -151 0.01% 18,043,228
2010-11-25 2010-11-23 245.660 72,721 +4,745 0.01% 17,864,667
2010-11-24 2010-11-22 250.811 67,976 -303 0.01% 17,049,149
2010-11-23 2010-11-19 256.755 68,279 +202 0.01% 17,530,954
2010-11-22 2010-11-18 252.792 68,077 -2,877 0.01% 17,209,351
2010-11-18 2010-11-16 245.066 70,954 -606 0.01% 17,388,414
2010-11-17 2010-11-15 240.113 71,560 -152 0.01% 17,182,500
2010-11-16 2010-11-12 238.528 71,712 +51 0.01% 17,105,340
2010-11-12 2010-11-10 244.099 71,661 -4,355 0.01% 17,492,372
2010-11-11 2010-11-09 244.499 76,016 -1,801 0.01% 18,585,816
2010-11-10 2010-11-08 243.099 77,817 -500 0.01% 18,917,260
2010-11-09 2010-11-05 238.701 78,317 -1,551 0.01% 18,694,357
2010-11-08 2010-11-04 234.303 79,868 -950 0.01% 18,713,309
2010-11-05 2010-11-03 233.703 80,818 -100 0.01% 18,887,426
2010-11-03 2010-11-01 229.505 80,918 +1,450 0.01% 18,571,082
2010-11-02 2010-10-29 226.706 79,468 +550 0.01% 18,015,881
2010-11-01 2010-10-28 229.705 78,918 +751 0.01% 18,127,849
2010-10-29 2010-10-27 229.505 78,167 +3,401 0.01% 17,939,714
2010-10-28 2010-10-26 231.904 74,766 +250 0.01% 17,338,531
2010-10-27 2010-10-25 232.504 74,516 +1,001 0.01% 17,325,246
2010-10-22 2010-10-20 232.504 73,515 +100 0.01% 17,092,510
2010-10-19 2010-10-15 232.304 73,415 +250 0.01% 17,054,583
2010-10-18 2010-10-14 234.703 73,165 +350 0.01% 17,172,030
2010-10-15 2010-10-13 235.103 72,815 -850 0.01% 17,118,998
2010-10-14 2010-10-12 233.303 73,665 -251 0.01% 17,186,293
2010-10-13 2010-10-11 235.103 73,916 -350 0.01% 17,377,846
2010-10-11 2010-10-07 233.703 74,266 -250 0.01% 17,356,203
2010-10-08 2010-10-06 233.903 74,516 -250 0.01% 17,429,526
2010-10-07 2010-10-05 232.904 74,766 +250 0.01% 17,413,266
2010-10-06 2010-10-04 233.503 74,516 -2,701 0.01% 17,399,732
2010-10-05 2010-09-30 228.106 77,217 -2,501 0.01% 17,613,625
2010-09-30 2010-09-28 229.905 79,718 -1,451 0.01% 18,327,550
2010-09-29 2010-09-27 229.505 81,169 -200 0.01% 18,628,687
2010-09-27 2010-09-22 225.906 81,369 +250 0.01% 18,381,781
2010-09-24 2010-09-21 226.906 81,119 -450 0.01% 18,406,390
2010-09-17 2010-09-15 224.307 81,569 -1,000 0.01% 18,296,506
2010-09-15 2010-09-13 224.107 82,569 -250 0.01% 18,504,306
2010-09-14 2010-09-10 223.108 82,819 -100 0.01% 18,477,548
2010-09-13 2010-09-09 222.708 82,919 -451 0.01% 18,466,705
2010-09-09 2010-09-07 221.908 83,370 -100 0.01% 18,500,478
2010-09-08 2010-09-06 221.508 83,470 -150 0.01% 18,489,295
2010-09-06 2010-09-02 216.310 83,620 -500 0.01% 18,087,877
2010-09-02 2010-08-31 213.312 84,120 +500 0.01% 17,943,777
2010-08-19 2010-08-17 215.111 83,620 -250 0.01% 17,987,575
2010-08-18 2010-08-16 216.910 83,870 +250 0.01% 18,192,256
2010-08-17 2010-08-13 213.512 83,620 +250 0.01% 17,853,838
2010-08-16 2010-08-12 219.332 83,370 -500 0.01% 18,285,682
2010-08-13 2010-08-11 220.140 83,870 +850 0.01% 18,463,102
2010-08-12 2010-08-10 221.351 83,020 -99 0.01% 18,376,585
2010-08-11 2010-08-09 221.957 83,119 +2,475 0.01% 18,448,860
2010-08-10 2010-08-06 223.371 80,644 -495 0.01% 18,013,526
2010-08-09 2010-08-05 223.573 81,139 -693 0.01% 18,140,481
2010-08-06 2010-08-04 221.755 81,832 -1,733 0.01% 18,146,674
2010-08-05 2010-08-03 218.322 83,565 -1,733 0.01% 18,244,066
2010-08-04 2010-08-02 220.140 85,298 -594 0.01% 18,777,461
2010-08-03 2010-07-30 217.312 85,892 -495 0.01% 18,665,366
2010-08-02 2010-07-29 216.302 86,387 -198 0.01% 18,685,701
2010-07-30 2010-07-28 216.100 86,585 -248 0.01% 18,711,042
2010-07-29 2010-07-27 213.879 86,833 +248 0.01% 18,571,727
2010-07-27 2010-07-23 212.465 86,585 -5,447 0.01% 18,396,277
2010-07-26 2010-07-22 212.465 92,032 +5,199 0.01% 19,553,573
2010-07-23 2010-07-21 211.657 86,833 +990 0.01% 18,378,820
2010-07-22 2010-07-20 212.061 85,843 +496 0.01% 18,203,954
2010-07-20 2010-07-16 213.879 85,347 -496 0.01% 18,253,904
2010-07-19 2010-07-15 212.869 85,843 -1,980 0.01% 18,273,302
2010-07-16 2010-07-14 214.283 87,823 -495 0.01% 18,818,941
2010-07-13 2010-07-09 212.869 88,318 +495 0.01% 18,800,152
2010-07-06 2010-07-02 210.647 87,823 +247 0.01% 18,499,675
2010-07-05 2010-06-30 211.253 87,576 -198 0.01% 18,500,707
2010-07-02 2010-06-29 212.263 87,774 +991 0.01% 18,631,170
2010-06-28 2010-06-24 213.677 86,783 +247 0.01% 18,543,506
2010-06-25 2010-06-23 213.475 86,536 +248 0.01% 18,473,251
2010-06-23 2010-06-21 212.869 86,288 +148 0.01% 18,368,029
2010-06-21 2010-06-17 210.647 86,140 +397 0.01% 18,145,156
2010-06-18 2010-06-15 211.859 85,743 -347 0.01% 18,165,431
2010-06-14 2010-06-10 209.435 86,090 -149 0.01% 18,030,302
2010-06-11 2010-06-09 207.618 86,239 +50 0.01% 17,904,754
2010-06-10 2010-06-08 206.406 86,189 +446 0.01% 17,789,931
2010-06-09 2010-06-07 206.002 85,743 +396 0.01% 17,663,240
2010-06-03 2010-06-01 207.214 85,347 -496 0.01% 17,685,085
2010-06-02 2010-05-31 209.234 85,843 +149 0.01% 17,961,234
2010-05-28 2010-05-26 204.992 85,694 +644 0.01% 17,566,611
2010-05-27 2010-05-25 208.830 85,050 -1,832 0.01% 17,760,958
2010-05-26 2010-05-24 211.657 86,882 -248 0.01% 18,389,191
2010-05-25 2010-05-20 211.859 87,130 -446 0.01% 18,459,279
2010-05-24 2010-05-19 212.465 87,576 +149 0.01% 18,606,829
2010-05-20 2010-05-18 212.465 87,427 +50 0.01% 18,575,172
2010-05-17 2010-05-13 220.169 87,377 -2,048 0.01% 19,237,683
2010-05-14 2010-05-12 220.169 89,425 -980 0.01% 19,688,589
2010-05-13 2010-05-11 219.148 90,405 +980 0.01% 19,812,119
2010-05-12 2010-05-10 217.516 89,425 -8,086 0.01% 19,451,377
2010-05-11 2010-05-07 217.108 97,511 +1,470 0.01% 21,170,418
2010-05-10 2010-05-06 216.088 96,041 +1,716 0.01% 20,753,284
2010-05-07 2010-05-05 218.332 94,325 +1,029 0.01% 20,594,193
2010-05-06 2010-05-04 219.148 93,296 -490 0.01% 20,445,677
2010-05-05 2010-05-03 218.332 93,786 +10,046 0.01% 20,476,512
2010-05-04 2010-04-30 218.332 83,740 +490 0.01% 18,283,146
2010-05-03 2010-04-29 218.128 83,250 +588 0.01% 18,159,176
2010-04-30 2010-04-28 217.924 82,662 +1,226 0.01% 18,014,050
2010-04-29 2010-04-27 218.740 81,436 +441 0.01% 17,813,342
2010-04-28 2010-04-26 219.557 80,995 +1,225 0.01% 17,782,986
2010-04-27 2010-04-23 219.148 79,770 +245 0.01% 17,481,475
2010-04-26 2010-04-22 220.781 79,525 +245 0.01% 17,557,599
2010-04-22 2010-04-20 221.393 79,280 +147 0.01% 17,552,039
2010-04-21 2010-04-19 221.393 79,133 +490 0.01% 17,519,494
2010-04-20 2010-04-16 221.801 78,643 +490 0.01% 17,443,106
2010-04-19 2010-04-15 222.413 78,153 +980 0.01% 17,382,264
2010-04-16 2010-04-14 224.454 77,173 -735 0.01% 17,321,770
2010-04-15 2010-04-13 223.434 77,908 -490 0.01% 17,407,258
2010-04-12 2010-04-08 222.413 78,398 +98 0.01% 17,436,755
2010-04-09 2010-04-07 223.638 78,300 -441 0.01% 17,510,821
2010-04-08 2010-04-01 222.209 78,741 +245 0.01% 17,496,976
2010-04-01 2010-03-30 221.597 78,496 +490 0.01% 17,394,484
2010-03-26 2010-03-24 220.577 78,006 -98 0.01% 17,206,316
2010-03-24 2010-03-22 220.577 78,104 +196 0.01% 17,227,933
2010-03-23 2010-03-19 222.005 77,908 +392 0.01% 17,295,979
2010-03-19 2010-03-17 223.842 77,516 -98 0.01% 17,351,306
2010-03-17 2010-03-15 222.617 77,614 +735 0.01% 17,278,221
2010-03-16 2010-03-12 224.250 76,879 +98 0.01% 17,240,093
2010-03-12 2010-03-10 231.645 76,781 +1,061 0.01% 17,785,913
2010-03-10 2010-03-08 229.984 75,720 -1,686 0.01% 17,414,403
2010-03-09 2010-03-05 227.286 77,406 -289 0.01% 17,593,286
2010-03-08 2010-03-04 225.833 77,695 +481 0.01% 17,546,083
2010-03-05 2010-03-03 225.625 77,214 +2,457 0.01% 17,421,430
2010-03-04 2010-03-02 226.248 74,757 +4,481 0.01% 16,913,620
2010-03-03 2010-03-01 238.494 70,276 -1,108 0.01% 16,760,435
2010-03-02 2010-02-26 235.588 71,384 +144 0.01% 16,817,249
2010-02-26 2010-02-24 233.513 71,240 -1,204 0.01% 16,635,454
2010-02-23 2010-02-19 226.456 72,444 +963 0.01% 16,405,346
2010-02-22 2010-02-18 228.739 71,481 -963 0.01% 16,350,477
2010-02-19 2010-02-17 228.116 72,444 -241 0.01% 16,525,642
2010-02-17 2010-02-11 227.078 72,685 -96 0.01% 16,505,183
2010-02-10 2010-02-08 223.550 72,781 +241 0.01% 16,270,164
2010-02-09 2010-02-05 223.342 72,540 +2,842 0.01% 16,201,232
2010-02-08 2010-02-04 226.248 69,698 -96 0.01% 15,769,032
2010-02-05 2010-02-03 227.701 69,794 +1,060 0.01% 15,892,160
2010-02-04 2010-02-02 227.493 68,734 +1,204 0.01% 15,636,530
2010-02-03 2010-02-01 226.871 67,530 +1,927 0.01% 15,320,577
2010-02-02 2010-01-29 226.456 65,603 +96 0.01% 14,856,163
2010-02-01 2010-01-28 228.324 65,507 +1,109 0.01% 14,956,797
2010-01-29 2010-01-27 227.286 64,398 +289 0.01% 14,636,752
2010-01-28 2010-01-26 228.531 64,109 +3,757 0.01% 14,650,908
2010-01-27 2010-01-25 232.267 60,352 +771 0.01% 14,017,803
2010-01-26 2010-01-22 233.720 59,581 +3,276 0.01% 13,925,295
2010-01-19 2010-01-15 234.966 56,305 +1,060 0.01% 13,229,749
2010-01-15 2010-01-13 235.173 55,245 +723 0.01% 12,992,152
2010-01-13 2010-01-11 237.664 54,522 +144 0.01% 12,957,926
2010-01-11 2010-01-07 239.325 54,378 +193 0.01% 13,013,998
2010-01-08 2010-01-06 239.325 54,185 -963 0.01% 12,967,809
2010-01-07 2010-01-05 238.910 55,148 -1,205 0.01% 13,175,385
2010-01-06 2010-01-04 236.626 56,353 -482 0.01% 13,334,603
2009-12-30 2009-12-28 236.211 56,835 +145 0.01% 13,425,063
2009-12-29 2009-12-24 235.588 56,690 -193 0.01% 13,355,512
2009-12-28 2009-12-22 231.852 56,883 +530 0.01% 13,188,454
2009-12-23 2009-12-21 230.607 56,353 +964 0.01% 12,995,390
2009-12-22 2009-12-18 232.683 55,389 +1,445 0.01% 12,888,054
2009-12-21 2009-12-17 234.551 53,944 +1,204 0.01% 12,652,601
2009-12-14 2009-12-10 237.664 52,740 +241 0.01% 12,534,408
2009-12-11 2009-12-09 236.211 52,499 +241 0.01% 12,400,852
2009-12-08 2009-12-04 242.023 52,258 -144 0.01% 12,647,642
2009-12-04 2009-12-02 241.193 52,402 -241 0.01% 12,638,985
2009-12-03 2009-12-01 240.155 52,643 -578 0.01% 12,642,478
2009-12-02 2009-11-30 235.381 53,221 -964 0.01% 12,527,208
2009-12-01 2009-11-27 231.852 54,185 +1,445 0.01% 12,562,916
2009-11-27 2009-11-25 239.947 52,740 -530 0.01% 12,654,826
2009-11-26 2009-11-24 239.740 53,270 +2,891 0.01% 12,770,941
2009-11-24 2009-11-20 238.494 50,379 -96 0.01% 12,015,111
2009-11-23 2009-11-19 237.041 50,475 +433 0.01% 11,964,668
2009-11-20 2009-11-18 239.532 50,042 -1,927 0.01% 11,986,674
2009-11-18 2009-11-16 242.438 51,969 -1,252 0.01% 12,599,271
2009-11-17 2009-11-13 238.702 53,221 -97 0.01% 12,703,959
2009-11-16 2009-11-12 244.328 53,318 +241 0.01% 13,027,083
2009-11-13 2009-11-11 246.004 53,077 -1,551 0.01% 13,057,176
2009-11-12 2009-11-10 244.328 54,628 -2,339 0.01% 13,347,153
2009-11-11 2009-11-09 242.233 56,967 -525 0.01% 13,799,265
2009-11-10 2009-11-06 238.461 57,492 -95 0.01% 13,709,590
2009-11-06 2009-11-04 236.156 57,587 -477 0.01% 13,599,507
2009-11-04 2009-11-02 232.594 58,064 +1,050 0.01% 13,505,315
2009-11-03 2009-10-30 233.641 57,014 +1,861 0.01% 13,320,826
2009-11-02 2009-10-29 230.498 55,153 +382 0.01% 12,712,665
2009-10-30 2009-10-28 231.965 54,771 +668 0.01% 12,704,953
2009-10-28 2009-10-23 233.013 54,103 +143 0.01% 12,606,685
2009-10-27 2009-10-22 230.917 53,960 +1,050 0.01% 12,460,295
2009-10-22 2009-10-20 232.594 52,910 +477 0.01% 12,306,527
2009-10-21 2009-10-19 231.546 52,433 +477 0.01% 12,140,645
2009-10-19 2009-10-15 235.108 51,956 -1,050 0.01% 12,215,278
2009-10-15 2009-10-13 231.546 53,006 -20,902 0.01% 12,273,321
2009-10-14 2009-10-12 230.708 73,908 +17,419 0.01% 17,051,145
2009-10-12 2009-10-08 233.432 56,489 -191 0.01% 13,186,328
2009-10-09 2009-10-07 230.708 56,680 -573 0.01% 13,076,513
2009-10-08 2009-10-06 230.917 57,253 +955 0.01% 13,220,705
2009-10-07 2009-10-05 231.965 56,298 -955 0.01% 13,059,164
2009-10-06 2009-10-02 231.546 57,253 -191 0.01% 13,256,696
2009-10-05 2009-09-30 234.060 57,444 -286 0.01% 13,445,366
2009-10-02 2009-09-29 230.498 57,730 +1,909 0.01% 13,306,659
2009-09-30 2009-09-28 229.870 55,821 +716 0.01% 12,831,547
2009-09-29 2009-09-25 230.498 55,105 -478 0.01% 12,701,601
2009-09-28 2009-09-24 230.708 55,583 +955 0.01% 12,823,426
2009-09-25 2009-09-23 233.851 54,628 +238 0.01% 12,774,805
2009-09-24 2009-09-22 234.479 54,390 +1,193 0.01% 12,753,340
2009-09-23 2009-09-21 236.575 53,197 +525 0.01% 12,585,077
2009-09-21 2009-09-17 238.251 52,672 +96 0.01% 12,549,171
2009-09-18 2009-09-16 238.461 52,576 -143 0.01% 12,537,316
2009-09-17 2009-09-15 236.575 52,719 +954 0.01% 12,471,994
2009-09-16 2009-09-14 235.527 51,765 +286 0.01% 12,192,066
2009-09-15 2009-09-11 238.042 51,479 +478 0.01% 12,254,151
2009-09-11 2009-09-09 238.461 51,001 -1,337 0.01% 12,161,741
2009-09-09 2009-09-07 234.899 52,338 +764 0.01% 12,294,122
2009-09-08 2009-09-04 233.222 51,574 +1,479 0.01% 12,028,203
2009-09-04 2009-09-02 228.612 50,095 +2,291 0.01% 11,452,332
2009-09-03 2009-09-01 229.450 47,804 +96 0.01% 10,968,649
2009-09-02 2009-08-31 230.708 47,708 +286 0.01% 11,006,603
2009-09-01 2009-08-28 234.270 47,422 +954 0.01% 11,109,550
2009-08-31 2009-08-27 233.222 46,468 +812 0.01% 10,837,371
2009-08-27 2009-08-25 236.784 45,656 +238 0.01% 10,810,632
2009-08-25 2009-08-21 235.737 45,418 +478 0.00% 10,706,692
2009-08-21 2009-08-19 235.737 44,940 +763 0.00% 10,594,010
2009-08-18 2009-08-14 243.280 44,177 +143 0.00% 10,747,395
2009-08-17 2009-08-13 247.912 44,034 +2,291 0.00% 10,916,563
2009-08-14 2009-08-12 246.220 41,743 +1,101 0.00% 10,277,957
2009-08-13 2009-08-11 247.912 40,642 +189 0.00% 10,075,645
2009-08-12 2009-08-10 250.874 40,453 +331 0.00% 10,148,587
2009-08-11 2009-08-07 244.951 40,122 +425 0.00% 9,827,913
2009-08-10 2009-08-06 246.431 39,697 +804 0.00% 9,782,588
2009-08-07 2009-08-05 247.066 38,893 +756 0.00% 9,609,139
2009-08-06 2009-08-04 254.046 38,137 +946 0.00% 9,688,571
2009-08-05 2009-08-03 263.988 37,191 -142 0.00% 9,817,991
2009-08-04 2009-07-31 266.315 37,333 +1,135 0.00% 9,942,344
2009-08-03 2009-07-30 264.411 36,198 -1,986 0.00% 9,571,164
2009-07-31 2009-07-29 262.931 38,184 +757 0.00% 10,039,746
2009-07-30 2009-07-28 258.277 37,427 -2,553 0.00% 9,666,536
2009-07-29 2009-07-27 247.066 39,980 -237 0.00% 9,877,699
2009-07-28 2009-07-24 243.258 40,217 -1,229 0.00% 9,783,127
2009-07-27 2009-07-23 239.451 41,446 +898 0.00% 9,924,285
2009-07-24 2009-07-22 234.797 40,548 -236 0.00% 9,520,562
2009-07-23 2009-07-21 236.913 40,784 -1,040 0.00% 9,662,244
2009-07-21 2009-07-17 231.413 41,824 -236 0.00% 9,678,612
2009-07-20 2009-07-16 227.605 42,060 -1,655 0.00% 9,573,081
2009-07-17 2009-07-15 226.336 43,715 -851 0.00% 9,894,285
2009-07-16 2009-07-14 224.644 44,566 +95 0.00% 10,011,481
2009-07-15 2009-07-13 220.202 44,471 -946 0.00% 9,792,595
2009-07-13 2009-07-09 222.529 45,417 -3,735 0.01% 10,106,583
2009-07-08 2009-07-06 224.644 49,152 -236 0.01% 11,041,698
2009-07-07 2009-07-03 224.855 49,388 +473 0.01% 11,105,161
2009-07-06 2009-07-02 224.855 48,915 +709 0.01% 10,998,805
2009-07-03 2009-06-30 230.567 48,206 -662 0.01% 11,114,701
2009-06-30 2009-06-26 233.528 48,868 -473 0.01% 11,412,054
2009-06-29 2009-06-25 232.894 49,341 -472 0.01% 11,491,201
2009-06-26 2009-06-24 225.913 49,813 +945 0.01% 11,253,410
2009-06-25 2009-06-23 224.432 48,868 +662 0.01% 10,967,563
2009-06-24 2009-06-22 229.086 48,206 -709 0.01% 11,043,322
2009-06-23 2009-06-19 231.624 48,915 -189 0.01% 11,329,907
2009-06-22 2009-06-18 227.605 49,104 +189 0.01% 11,176,333
2009-06-19 2009-06-17 229.509 48,915 +189 0.01% 11,226,438
2009-06-18 2009-06-16 231.624 48,726 +662 0.01% 11,286,130
2009-06-17 2009-06-15 235.009 48,064 +1,323 0.01% 11,295,466
2009-06-16 2009-06-12 236.913 46,741 +1,230 0.01% 11,073,533
2009-06-15 2009-06-11 240.720 45,511 +236 0.01% 10,955,414
2009-06-12 2009-06-10 245.585 45,275 -473 0.01% 11,118,875
2009-06-11 2009-06-09 238.182 45,748 +142 0.01% 10,896,341
2009-06-10 2009-06-08 241.355 45,606 +2,695 0.01% 11,007,224
2009-06-09 2009-06-05 250.239 42,911 +141 0.00% 10,738,004
2009-06-08 2009-06-04 247.489 42,770 -236 0.00% 10,585,108
2009-06-05 2009-06-03 240.297 43,006 -1,891 0.00% 10,334,216
2009-06-04 2009-06-02 226.336 44,897 -94 0.00% 10,161,815
2009-06-03 2009-06-01 233.740 44,991 -237 0.00% 10,516,182
2009-06-02 2009-05-29 234.797 45,228 -3,782 0.01% 10,619,414
2009-06-01 2009-05-27 219.567 49,010 -1,418 0.01% 10,760,990
2009-05-27 2009-05-25 208.356 50,428 +567 0.01% 10,506,986
2009-05-26 2009-05-22 204.972 49,861 +2,364 0.01% 10,220,095
2009-05-25 2009-05-21 205.395 47,497 +851 0.01% 9,755,636
2009-05-22 2009-05-20 206.770 46,646 +993 0.01% 9,644,980
2009-05-21 2009-05-19 213.010 45,653 +1,134 0.01% 9,724,538
2009-05-20 2009-05-18 215.785 44,519 -945 0.00% 9,606,548
2009-05-19 2009-05-15 211.829 45,464 +1,898 0.01% 9,630,591
2009-05-14 2009-05-12 220.063 43,566 -234 0.00% 9,587,246
2009-05-13 2009-05-11 217.069 43,800 +562 0.00% 9,507,601
2009-05-12 2009-05-08 221.773 43,238 -328 0.00% 9,589,040
2009-05-11 2009-05-07 219.421 43,566 +1,076 0.00% 9,559,295
2009-05-08 2009-05-06 211.401 42,490 -2,619 0.00% 8,982,437
2009-05-07 2009-05-05 192.261 45,109 +608 0.01% 8,672,687
2009-05-06 2009-05-04 190.443 44,501 -701 0.00% 8,474,898
2009-05-04 2009-04-29 182.316 45,202 -655 0.01% 8,241,055
2009-04-30 2009-04-28 180.284 45,857 +1,309 0.01% 8,267,306
2009-04-29 2009-04-27 184.989 44,548 -935 0.00% 8,240,909
2009-04-24 2009-04-22 184.562 45,483 -140 0.01% 8,394,420
2009-04-22 2009-04-20 187.235 45,623 +561 0.01% 8,542,221
2009-04-20 2009-04-16 188.732 45,062 +468 0.01% 8,504,641
2009-04-17 2009-04-15 189.053 44,594 -1,450 0.00% 8,430,620
2009-04-16 2009-04-14 185.096 46,044 -1,496 0.01% 8,522,577
2009-04-08 2009-04-06 177.290 47,540 -515 0.01% 8,428,388
2009-04-07 2009-04-03 175.473 48,055 +936 0.01% 8,432,337
2009-04-06 2009-04-02 178.360 47,119 -1,076 0.01% 8,404,133
2009-04-03 2009-04-01 166.384 48,195 -468 0.01% 8,018,855
2009-04-02 2009-03-31 166.918 48,663 +936 0.01% 8,122,741
2009-04-01 2009-03-30 167.025 47,727 +467 0.01% 7,971,609
2009-03-31 2009-03-27 170.233 47,260 +1,777 0.01% 8,045,214
2009-03-26 2009-03-24 177.290 45,483 -1,309 0.01% 8,063,701
2009-03-23 2009-03-19 167.881 46,792 -187 0.01% 7,855,468
2009-03-19 2009-03-17 168.415 46,979 -1,684 0.01% 7,911,979
2009-03-18 2009-03-16 167.346 48,663 -280 0.01% 8,143,555
2009-03-17 2009-03-13 172.203 48,943 -1,730 0.01% 8,428,113
2009-03-16 2009-03-12 162.413 50,673 +1,649 0.01% 8,229,971
2009-03-13 2009-03-11 160.411 49,024 -719 0.01% 7,863,988
2009-03-11 2009-03-09 149.064 49,743 +1,843 0.01% 7,414,905
2009-03-10 2009-03-06 163.748 47,900 +3,551 0.01% 7,843,541
2009-03-09 2009-03-05 176.875 44,349 +1,348 0.01% 7,844,220
2009-03-06 2009-03-04 180.212 43,001 +270 0.01% 7,749,299
2009-03-05 2009-03-03 180.880 42,731 +449 0.00% 7,729,162
2009-03-04 2009-03-02 187.443 42,282 +315 0.00% 7,925,456
2009-03-03 2009-02-27 193.561 41,967 -450 0.00% 8,123,179
2009-03-02 2009-02-26 191.781 42,417 -1,708 0.00% 8,134,784
2009-02-27 2009-02-25 189.779 44,125 +450 0.01% 8,373,993
2009-02-26 2009-02-24 185.997 43,675 -944 0.01% 8,123,403
2009-02-25 2009-02-23 190.446 44,619 -539 0.01% 8,497,524
2009-02-24 2009-02-20 182.437 45,158 +854 0.01% 8,238,485
2009-02-23 2009-02-19 188.221 44,304 +2,382 0.01% 8,338,964
2009-02-20 2009-02-18 191.003 41,922 +315 0.00% 8,007,208
2009-02-19 2009-02-17 189.223 41,607 +179 0.00% 7,872,987
2009-02-18 2009-02-16 193.561 41,428 +854 0.00% 8,018,849
2009-02-17 2009-02-13 197.455 40,574 +719 0.00% 8,011,522
2009-02-16 2009-02-12 199.012 39,855 +720 0.00% 7,931,621
2009-02-13 2009-02-11 202.349 39,135 +899 0.00% 7,918,937
2009-02-12 2009-02-10 205.464 38,236 -45 0.00% 7,856,121
2009-02-11 2009-02-09 204.685 38,281 +943 0.00% 7,835,558
2009-02-10 2009-02-06 207.021 37,338 -314 0.00% 7,729,764
2009-02-09 2009-02-05 199.123 37,652 +359 0.00% 7,497,387
2009-02-06 2009-02-04 202.127 37,293 +315 0.00% 7,537,912
2009-02-04 2009-02-02 206.799 36,978 -135 0.00% 7,647,010
2009-02-03 2009-01-30 210.915 37,113 -314 0.00% 7,827,683
2009-02-02 2009-01-29 203.017 37,427 -1,708 0.00% 7,598,305
2009-01-23 2009-01-21 192.671 39,135 +359 0.00% 7,540,186
2009-01-22 2009-01-20 193.005 38,776 +225 0.00% 7,483,957
2009-01-20 2009-01-16 202.460 38,551 -135 0.00% 7,805,053
2009-01-19 2009-01-15 204.685 38,686 +270 0.00% 7,918,455
2009-01-16 2009-01-14 209.135 38,416 +899 0.00% 8,034,129
2009-01-13 2009-01-09 225.154 37,517 +224 0.00% 8,447,096
2009-01-12 2009-01-08 226.044 37,293 -269 0.00% 8,429,850
2009-01-08 2009-01-06 228.046 37,562 -45 0.00% 8,565,868
2009-01-07 2009-01-05 229.381 37,607 +269 0.00% 8,626,332
2009-01-06 2009-01-02 232.941 37,338 -224 0.00% 8,697,542
2009-01-05 2008-12-31 226.266 37,562 -135 0.00% 8,499,013
2008-12-29 2008-12-22 220.370 37,697 +225 0.00% 8,307,304
2008-12-23 2008-12-19 227.601 37,472 +1,078 0.00% 8,528,670
2008-12-19 2008-12-17 233.608 36,394 +135 0.00% 8,501,938
2008-12-18 2008-12-16 236.723 36,259 +45 0.00% 8,583,339
2008-12-16 2008-12-12 232.941 36,214 -90 0.00% 8,435,717
2008-12-15 2008-12-11 242.508 36,304 -135 0.00% 8,803,995
2008-12-12 2008-12-10 244.732 36,439 -1,797 0.00% 8,917,805
2008-12-10 2008-12-08 244.732 38,236 -360 0.00% 9,357,589
2008-12-04 2008-12-02 223.151 38,596 -90 0.00% 8,612,754
2008-12-03 2008-12-01 228.269 38,686 -584 0.00% 8,830,799
2008-12-02 2008-11-28 220.037 39,270 +90 0.00% 8,640,841
2008-12-01 2008-11-27 217.033 39,180 -675 0.00% 8,503,359
2008-11-27 2008-11-25 209.024 39,855 -1,033 0.00% 8,330,641
2008-11-26 2008-11-24 193.561 40,888 -45 0.00% 7,914,326
2008-11-25 2008-11-21 198.233 40,933 -630 0.00% 8,114,282
2008-11-24 2008-11-20 192.782 41,563 -44 0.00% 8,012,615
2008-11-21 2008-11-19 195.118 41,607 +179 0.00% 8,118,295
2008-11-20 2008-11-18 192.449 41,428 -674 0.00% 7,972,764
2008-11-19 2008-11-17 206.606 42,102 +989 0.00% 8,698,530
2008-11-18 2008-11-14 203.341 41,113 +4 0.00% 8,359,956
2008-11-17 2008-11-13 201.539 41,109 +400 0.00% 8,285,086
2008-11-14 2008-11-12 213.925 40,709 +711 0.00% 8,708,656
2008-11-13 2008-11-11 220.680 39,998 +44 0.00% 8,826,762
2008-11-12 2008-11-10 231.939 39,954 +444 0.00% 9,266,902
2008-11-10 2008-11-06 231.489 39,510 +89 0.00% 9,146,127
2008-11-07 2008-11-05 240.271 39,421 +133 0.00% 9,471,726
2008-11-06 2008-11-04 231.939 39,288 -488 0.00% 9,112,431
2008-11-05 2008-11-03 216.402 39,776 +710 0.00% 8,607,590
2008-11-03 2008-10-30 217.302 39,066 -1,865 0.00% 8,489,133
2008-10-31 2008-10-29 200.076 40,931 -311 0.00% 8,189,302
2008-10-30 2008-10-28 203.341 41,242 -533 0.00% 8,386,187
2008-10-29 2008-10-27 178.233 41,775 +267 0.00% 7,445,682
2008-10-28 2008-10-24 201.539 41,508 +1,865 0.00% 8,365,501
2008-10-27 2008-10-23 220.793 39,643 +222 0.00% 8,752,884
2008-10-24 2008-10-22 226.535 39,421 -45 0.00% 8,930,231
2008-10-23 2008-10-21 234.191 39,466 +178 0.00% 9,242,587
2008-10-22 2008-10-20 239.596 39,288 +133 0.00% 9,413,229
2008-10-21 2008-10-17 238.695 39,155 -177 0.00% 9,346,095
2008-10-20 2008-10-16 244.324 39,332 -59,438 0.00% 9,609,767
2008-10-17 2008-10-15 257.160 98,770 -622 0.01% 25,399,680
2008-10-16 2008-10-14 265.041 99,392 -488 0.01% 26,342,985
2008-10-15 2008-10-13 267.969 99,880 -2,132 0.01% 26,764,712
2008-10-14 2008-10-10 245.450 102,012 +45 0.01% 25,038,877
2008-10-13 2008-10-09 265.492 101,967 -489 0.01% 27,071,389
2008-10-10 2008-10-08 255.358 102,456 +89 0.01% 26,163,000
2008-10-09 2008-10-06 265.717 102,367 -755 0.01% 27,200,637
2008-10-08 2008-10-03 278.552 103,122 +3,952 0.01% 28,724,873
2008-10-06 2008-10-02 296.117 99,170 +8,171 0.01% 29,365,889
2008-10-03 2008-09-30 324.940 90,999 +178 0.01% 29,569,232
2008-09-30 2008-09-26 333.722 90,821 -44 0.01% 30,308,997
2008-09-29 2008-09-25 329.444 90,865 +88 0.01% 29,934,916
2008-09-26 2008-09-24 333.272 90,777 +45 0.01% 30,253,431
2008-09-25 2008-09-23 333.272 90,732 -444 0.01% 30,238,433
2008-09-23 2008-09-19 344.756 91,176 -3,420 0.01% 31,433,505
2008-09-22 2008-09-18 327.642 94,596 +1,821 0.01% 30,993,659
2008-09-19 2008-09-17 337.100 92,775 -89 0.01% 31,274,462
2008-09-18 2008-09-16 341.379 92,864 +311 0.01% 31,701,782
2008-09-16 2008-09-11 348.359 92,553 +178 0.01% 32,241,698
2008-09-12 2008-09-10 354.664 92,375 -1,555 0.01% 32,762,128
2008-09-11 2008-09-09 346.558 93,930 -266 0.01% 32,552,176
2008-09-10 2008-09-08 343.405 94,196 -666 0.01% 32,347,401
2008-09-09 2008-09-05 337.550 94,862 +533 0.01% 32,020,713
2008-09-08 2008-09-04 338.902 94,329 +222 0.01% 31,968,247
2008-09-05 2008-09-03 340.478 94,107 +89 0.01% 32,041,350
2008-09-04 2008-09-02 344.306 94,018 +133 0.01% 32,370,960
2008-09-02 2008-08-29 349.260 93,885 -755 0.01% 32,790,278
2008-08-29 2008-08-27 336.425 94,640 +133 0.01% 31,839,220
2008-08-27 2008-08-25 336.875 94,507 +45 0.01% 31,837,038
2008-08-26 2008-08-21 327.868 94,462 +133 0.01% 30,971,026
2008-08-21 2008-08-19 333.272 94,329 +399 0.01% 31,437,213
2008-08-20 2008-08-18 337.550 93,930 +178 0.01% 31,706,116
2008-08-19 2008-08-15 350.854 93,752 +711 0.01% 32,893,269
2008-08-18 2008-08-14 360.153 93,041 +529 0.01% 33,508,968
2008-08-15 2008-08-13 358.792 92,512 -309 0.01% 33,192,559
2008-08-14 2008-08-12 361.513 92,821 -749 0.01% 33,556,043
2008-08-13 2008-08-11 366.957 93,570 -133 0.01% 34,336,129
2008-08-12 2008-08-08 365.142 93,703 -1,543 0.01% 34,214,922
2008-08-11 2008-08-07 361.740 95,246 -661 0.01% 34,454,315
2008-08-08 2008-08-05 350.400 95,907 +661 0.01% 33,605,857
2008-08-07 2008-08-04 352.442 95,246 -44 0.01% 33,568,655
2008-08-05 2008-08-01 359.699 95,290 +88 0.01% 34,275,729
2008-08-04 2008-07-31 348.813 95,202 +221 0.01% 33,207,684
2008-08-01 2008-07-30 351.761 94,981 +176 0.01% 33,410,634
2008-07-31 2008-07-29 350.854 94,805 -220 0.01% 33,262,719
2008-07-30 2008-07-28 351.988 95,025 +132 0.01% 33,447,663
2008-07-29 2008-07-25 346.091 94,893 -220 0.01% 32,841,644
2008-07-28 2008-07-24 343.823 95,113 +88 0.01% 32,702,072
2008-07-25 2008-07-23 349.266 95,025 +749 0.01% 33,189,047
2008-07-23 2008-07-21 350.627 94,276 -441 0.01% 33,055,735
2008-07-22 2008-07-18 336.339 94,717 -308 0.01% 31,857,029
2008-07-21 2008-07-17 332.030 95,025 -309 0.01% 31,551,146
2008-07-18 2008-07-16 324.772 95,334 +221 0.01% 30,961,858
2008-07-17 2008-07-15 324.319 95,113 +661 0.01% 30,846,941
2008-07-16 2008-07-14 337.473 94,452 +220 0.01% 31,875,006
2008-07-15 2008-07-11 333.391 94,232 +2,646 0.01% 31,416,075
2008-07-14 2008-07-10 335.432 91,586 -1,764 0.01% 30,720,866
2008-07-11 2008-07-09 336.793 93,350 +221 0.01% 31,439,596
2008-07-10 2008-07-08 334.525 93,129 +176 0.01% 31,153,952
2008-07-09 2008-07-07 348.813 92,953 +750 0.01% 32,423,204
2008-07-08 2008-07-04 346.772 92,203 +793 0.01% 31,973,393
2008-07-07 2008-07-03 352.668 91,410 +44 0.01% 32,237,421
2008-07-04 2008-07-02 366.503 91,366 -308 0.01% 33,485,914
2008-07-03 2008-06-30 373.080 91,674 -485 0.01% 34,201,745
2008-06-30 2008-06-26 374.214 92,159 -265 0.01% 34,487,196
2008-06-27 2008-06-25 365.369 92,424 -132 0.01% 33,768,867
2008-06-19 2008-06-17 353.802 92,556 +132 0.01% 32,746,536
2008-06-18 2008-06-16 356.524 92,424 +88 0.01% 32,951,371
2008-06-16 2008-06-12 357.431 92,336 -308 0.01% 33,003,763
2008-06-13 2008-06-11 359.019 92,644 +44 0.01% 33,260,931
2008-06-12 2008-06-10 359.019 92,600 +1,411 0.01% 33,245,134
2008-06-11 2008-06-06 370.585 91,189 -88 0.01% 33,793,307
2008-06-10 2008-06-05 367.410 91,277 +440 0.01% 33,536,100
2008-06-06 2008-06-04 364.235 90,837 -1,322 0.01% 33,086,019
2008-06-05 2008-06-03 367.864 92,159 -1,499 0.01% 33,901,959
2008-06-04 2008-06-02 358.792 93,658 +881 0.01% 33,603,734
2008-06-03 2008-05-30 358.565 92,777 -220 0.01% 33,266,597
2008-06-02 2008-05-29 362.194 92,997 -221 0.01% 33,682,944
2008-05-30 2008-05-28 356.070 93,218 -132 0.01% 33,192,168
2008-05-29 2008-05-27 349.720 93,350 +44 0.01% 32,646,369
2008-05-28 2008-05-26 349.720 93,306 -44 0.01% 32,630,981
2008-05-27 2008-05-23 355.163 93,350 -882 0.01% 33,154,483
2008-05-26 2008-05-22 356.524 94,232 +221 0.01% 33,595,966
2008-05-23 2008-05-21 356.297 94,011 -177 0.01% 33,495,853
2008-05-22 2008-05-20 344.731 94,188 +177 0.01% 32,469,481
2008-05-21 2008-05-19 343.143 94,011 -177 0.01% 32,259,214
2008-05-20 2008-05-16 349.493 94,188 +309 0.01% 32,918,073
2008-05-16 2008-05-14 366.329 93,879 +346 0.01% 34,390,564
2008-05-15 2008-05-13 364.958 93,533 +219 0.01% 34,135,645
2008-05-13 2008-05-08 363.816 93,314 -306 0.01% 33,949,162
2008-05-07 2008-05-05 363.588 93,620 +219 0.01% 34,039,109
2008-05-06 2008-05-02 362.903 93,401 -132 0.01% 33,895,489
2008-05-05 2008-04-30 356.508 93,533 +526 0.01% 33,345,271
2008-05-02 2008-04-29 356.051 93,007 -351 0.01% 33,115,265
2008-04-30 2008-04-28 352.169 93,358 -87 0.01% 32,877,773
2008-04-29 2008-04-25 349.428 93,445 -131 0.01% 32,652,315
2008-04-28 2008-04-24 351.712 93,576 -1,314 0.01% 32,911,803
2008-04-25 2008-04-23 349.200 94,890 -265 0.01% 33,135,567
2008-04-24 2008-04-22 348.058 95,155 +177 0.01% 33,119,446
2008-04-23 2008-04-21 344.632 94,978 -219 0.01% 32,732,467
2008-04-22 2008-04-18 337.781 95,197 -175 0.01% 32,155,696
2008-04-21 2008-04-17 335.268 95,372 -131 0.01% 31,975,211
2008-04-18 2008-04-16 333.441 95,503 -175 0.01% 31,844,640
2008-04-16 2008-04-14 330.701 95,678 +219 0.01% 31,640,776
2008-04-15 2008-04-11 332.984 95,459 -876 0.01% 31,786,366
2008-04-14 2008-04-10 329.102 96,335 +307 0.01% 31,704,037
2008-04-11 2008-04-09 330.015 96,028 -176 0.01% 31,690,728
2008-04-10 2008-04-08 326.133 96,204 -437 0.01% 31,375,295
2008-04-09 2008-04-07 324.991 96,641 -176 0.01% 31,407,458
2008-04-08 2008-04-03 326.590 96,817 -175 0.01% 31,619,437
2008-04-07 2008-04-02 322.022 96,992 -1,532 0.01% 31,233,561
2008-04-02 2008-03-31 321.794 98,524 +350 0.01% 31,704,398
2008-04-01 2008-03-28 325.676 98,174 -306 0.01% 31,972,934
2008-03-31 2008-03-27 322.936 98,480 -263 0.01% 31,802,695
2008-03-28 2008-03-26 318.368 98,743 -219 0.01% 31,436,600
2008-03-27 2008-03-25 321.794 98,962 -394 0.01% 31,845,343
2008-03-26 2008-03-20 315.856 99,356 +263 0.01% 31,382,155
2008-03-25 2008-03-19 312.887 99,093 -657 0.01% 31,004,878
2008-03-19 2008-03-17 304.893 99,750 +175 0.01% 30,413,097
2008-03-18 2008-03-14 314.029 99,575 +744 0.01% 31,269,396
2008-03-17 2008-03-13 325.370 98,831 +1,270 0.01% 32,156,653
2008-03-14 2008-03-12 335.640 97,561 +2,057 0.01% 32,745,378
2008-03-13 2008-03-11 329.105 95,504 -429 0.01% 31,430,809
2008-03-12 2008-03-10 320.935 95,933 +429 0.01% 30,788,293
2008-03-11 2008-03-07 317.668 95,504 +1,157 0.01% 30,338,532
2008-03-10 2008-03-06 323.269 94,347 +257 0.01% 30,499,502
2008-03-07 2008-03-05 325.370 94,090 -857 0.01% 30,614,074
2008-03-06 2008-03-04 332.139 94,947 -300 0.01% 31,535,595
2008-03-05 2008-03-03 343.342 95,247 -814 0.01% 32,702,342
2008-03-04 2008-02-29 350.345 96,061 +900 0.01% 33,654,464
2008-03-03 2008-02-28 341.242 95,161 -129 0.01% 32,472,913
2008-02-29 2008-02-27 339.608 95,290 +171 0.01% 32,361,244
2008-02-28 2008-02-26 329.338 95,119 +386 0.01% 31,326,305
2008-02-27 2008-02-25 323.970 94,733 -43 0.01% 30,690,618
2008-02-26 2008-02-22 325.837 94,776 -557 0.01% 30,881,521
2008-02-25 2008-02-21 326.304 95,333 -257 0.01% 31,107,515
2008-02-22 2008-02-20 322.102 95,590 +557 0.01% 30,789,769
2008-02-21 2008-02-19 323.269 95,033 +771 0.01% 30,721,265
2008-02-20 2008-02-18 317.668 94,262 +257 0.01% 29,943,989
2008-02-19 2008-02-15 316.034 94,005 +643 0.01% 29,708,758
2008-02-18 2008-02-14 319.535 93,362 -1,500 0.01% 29,832,419
2008-02-15 2008-02-13 316.034 94,862 +472 0.01% 29,979,599
2008-02-14 2008-02-12 320.702 94,390 +300 0.01% 30,271,058
2008-02-13 2008-02-11 322.803 94,090 +1,542 0.01% 30,372,499
2008-02-12 2008-02-06 331.906 92,548 +1,585 0.01% 30,717,192
2008-02-11 2008-02-04 344.276 90,963 +1,371 0.01% 31,316,389
2008-02-05 2008-02-01 345.443 89,592 +214 0.01% 30,948,944
2008-02-04 2008-01-31 357.580 89,378 +172 0.01% 31,959,817
2008-01-31 2008-01-29 360.148 89,206 -214 0.01% 32,127,348
2008-01-29 2008-01-25 359.681 89,420 -943 0.01% 32,162,677
2008-01-28 2008-01-24 336.107 90,363 -343 0.01% 30,371,624
2008-01-25 2008-01-23 349.878 90,706 -128 0.01% 31,736,025
2008-01-24 2008-01-22 322.102 90,834 +557 0.01% 29,257,850
2008-01-23 2008-01-21 340.775 90,277 +642 0.01% 30,764,146
2008-01-22 2008-01-18 359.681 89,635 -171 0.01% 32,240,008
2008-01-21 2008-01-17 363.649 89,806 +728 0.01% 32,657,857
2008-01-18 2008-01-16 365.049 89,078 -1,499 0.01% 32,517,870
2008-01-17 2008-01-15 376.020 90,577 +728 0.01% 34,058,723
2008-01-16 2008-01-14 380.921 89,849 -343 0.01% 34,225,380
2008-01-14 2008-01-10 373.452 90,192 +429 0.01% 33,682,389
2008-01-11 2008-01-09 380.221 89,763 -429 0.01% 34,129,767
2008-01-10 2008-01-08 370.885 90,192 +386 0.01% 33,450,822
2008-01-09 2008-01-07 363.416 89,806 +43 0.01% 32,636,896
2008-01-03 2007-12-31 375.553 89,763 +343 0.01% 33,710,740
2008-01-02 2007-12-27 377.420 89,420 -257 0.01% 33,748,896
2007-12-28 2007-12-24 379.287 89,677 -643 0.01% 34,013,343
2007-12-27 2007-12-20 356.180 90,320 -386 0.01% 32,170,169
2007-12-20 2007-12-18 340.075 90,706 +686 0.01% 30,846,824
2007-12-19 2007-12-17 341.008 90,020 -257 0.01% 30,697,578
2007-12-18 2007-12-14 356.880 90,277 +257 0.01% 32,218,067
2007-12-17 2007-12-13 363.416 90,020 +428 0.01% 32,714,667
2007-12-14 2007-12-12 373.919 89,592 +386 0.01% 33,500,140
2007-12-11 2007-12-07 373.685 89,206 +300 0.01% 33,334,986
2007-12-10 2007-12-06 389.557 88,906 +471 0.01% 34,633,971
2007-12-07 2007-12-05 370.651 88,435 -1,285 0.01% 32,778,537
2007-12-04 2007-11-30 346.143 89,720 +1,028 0.01% 31,055,984
2007-12-03 2007-11-29 344.976 88,692 -1,628 0.01% 30,596,642
2007-11-29 2007-11-27 325.137 90,320 -214 0.01% 29,366,347
2007-11-26 2007-11-22 316.989 90,534 -857 0.01% 28,698,244
2007-11-23 2007-11-21 327.814 91,391 +1,171 0.01% 29,959,224
2007-11-22 2007-11-20 334.168 90,220 -170 0.01% 30,148,603
2007-11-21 2007-11-19 337.933 90,390 +170 0.01% 30,545,754
2007-11-20 2007-11-16 341.933 90,220 -2,550 0.01% 30,849,239
2007-11-19 2007-11-15 346.640 92,770 +2,125 0.01% 32,157,800
2007-11-15 2007-11-13 332.285 90,645 +170 0.01% 30,119,972
2007-11-14 2007-11-12 333.697 90,475 -425 0.01% 30,191,233
2007-11-13 2007-11-09 344.757 90,900 -850 0.01% 31,338,451
2007-11-09 2007-11-07 339.345 91,750 +935 0.01% 31,134,891
2007-11-07 2007-11-05 339.345 90,815 +425 0.01% 30,817,604
2007-11-06 2007-11-02 348.052 90,390 -2,550 0.01% 31,460,425
2007-11-05 2007-11-01 361.701 92,940 +43 0.01% 33,616,505
2007-11-01 2007-10-30 370.879 92,897 -637 0.01% 34,453,546
2007-10-31 2007-10-29 369.232 93,534 -595 0.01% 34,535,717
2007-10-30 2007-10-26 361.466 94,129 +297 0.01% 34,024,416
2007-10-29 2007-10-25 352.523 93,832 -935 0.01% 33,077,967
2007-10-26 2007-10-24 349.229 94,767 +425 0.01% 33,095,356
2007-10-24 2007-10-22 335.344 94,342 +85 0.01% 31,637,049
2007-10-23 2007-10-18 351.817 94,257 -297 0.01% 33,161,245
2007-10-18 2007-10-16 353.700 94,554 +850 0.01% 33,443,745
2007-10-17 2007-10-15 365.702 93,704 +1,062 0.01% 34,267,716
2007-10-16 2007-10-12 360.289 92,642 -1,147 0.01% 33,377,910
2007-10-15 2007-10-11 352.994 93,789 -340 0.01% 33,106,951
2007-10-12 2007-10-10 328.049 94,129 +42 0.01% 30,878,930
2007-10-10 2007-10-08 324.754 94,087 +638 0.01% 30,555,172
2007-10-09 2007-10-05 325.931 93,449 +212 0.01% 30,457,935
2007-10-08 2007-10-04 323.813 93,237 +212 0.01% 30,191,365
2007-10-05 2007-10-03 336.992 93,025 -85 0.01% 31,348,641
2007-10-04 2007-10-02 336.286 93,110 -254 0.01% 31,311,551
2007-10-03 2007-09-28 324.990 93,364 -425 0.01% 30,342,345
2007-09-28 2007-09-25 318.636 93,789 +297 0.01% 29,884,541
2007-09-21 2007-09-19 322.166 93,492 -1,402 0.01% 30,119,927
2007-09-20 2007-09-18 312.517 94,894 +85 0.01% 29,656,019
2007-09-18 2007-09-14 310.399 94,809 -2,550 0.01% 29,428,653
2007-09-17 2007-09-13 302.633 97,359 -552 0.01% 29,464,094
2007-09-14 2007-09-12 304.751 97,911 -1,275 0.01% 29,838,520
2007-09-11 2007-09-07 287.102 99,186 -510 0.01% 28,476,475
2007-09-05 2007-09-03 287.337 99,696 -2,125 0.01% 28,646,358
2007-09-04 2007-08-31 287.808 101,821 -170 0.01% 29,304,872
2007-09-03 2007-08-30 282.631 101,991 +425 0.01% 28,825,767
2007-08-31 2007-08-29 276.983 101,566 -850 0.01% 28,132,014
2007-08-30 2007-08-28 282.631 102,416 -1,444 0.01% 28,945,885
2007-08-29 2007-08-27 288.984 103,860 -553 0.01% 30,013,919
2007-08-28 2007-08-24 282.160 104,413 -425 0.01% 29,461,156
2007-08-27 2007-08-23 281.925 104,838 -2,379 0.01% 29,556,402
2007-08-23 2007-08-21 272.276 107,217 +85 0.01% 29,192,617
2007-08-22 2007-08-20 272.041 107,132 -340 0.01% 29,144,262
2007-08-21 2007-08-17 260.980 107,472 +1,062 0.01% 28,048,064
2007-08-20 2007-08-16 269.007 106,410 +1,020 0.01% 28,625,014
2007-08-17 2007-08-15 277.799 105,390 +2,791 0.01% 29,277,282
2007-08-16 2007-08-14 282.315 102,599 +421 0.01% 28,965,191
2007-08-14 2007-08-10 280.651 102,178 +800 0.01% 28,676,367
2007-08-13 2007-08-09 288.968 101,378 -589 0.01% 29,295,042
2007-08-10 2007-08-08 289.681 101,967 -1,852 0.01% 29,537,938
2007-08-09 2007-08-07 277.087 103,819 -421 0.01% 28,766,845
2007-08-08 2007-08-06 278.275 104,240 +505 0.01% 29,007,355
2007-08-07 2007-08-03 284.216 103,735 -210 0.01% 29,483,112
2007-08-06 2007-08-02 281.602 103,945 -295 0.01% 29,271,083
2007-08-03 2007-08-01 286.830 104,240 -799 0.01% 29,899,127
2007-08-02 2007-07-31 294.672 105,039 -4,040 0.01% 30,952,027
2007-08-01 2007-07-30 268.294 109,079 +210 0.01% 29,265,229
2007-07-31 2007-07-27 261.878 108,869 +211 0.01% 28,510,357
2007-07-30 2007-07-26 265.205 108,658 +168 0.01% 28,816,600
2007-07-26 2007-07-24 270.195 108,490 +421 0.01% 29,313,455
2007-07-24 2007-07-20 269.007 108,069 -1,052 0.01% 29,071,296
2007-07-23 2007-07-19 268.294 109,121 +1,136 0.01% 29,276,497
2007-07-20 2007-07-18 262.115 107,985 -2,314 0.01% 28,304,519
2007-07-19 2007-07-17 259.026 110,299 -85 0.01% 28,570,307
2007-07-18 2007-07-16 256.887 110,384 +253 0.01% 28,356,241
2007-07-17 2007-07-13 257.600 110,131 -800 0.01% 28,369,762
2007-07-16 2007-07-12 255.699 110,931 -378 0.01% 28,364,951
2007-07-13 2007-07-11 254.036 111,309 +841 0.01% 28,276,446
2007-07-12 2007-07-10 258.313 110,468 -841 0.01% 28,535,328
2007-07-09 2007-07-05 251.897 111,309 -505 0.01% 28,038,384
2007-07-06 2007-07-04 256.174 111,814 -337 0.01% 28,643,876
2007-07-05 2007-07-03 254.036 112,151 -295 0.01% 28,490,344
2007-06-29 2007-06-27 252.847 112,446 -547 0.01% 28,431,677
2007-06-28 2007-06-26 251.184 112,993 -4,629 0.01% 28,382,024
2007-06-27 2007-06-25 249.996 117,622 +505 0.01% 29,404,997
2007-06-26 2007-06-22 251.897 117,117 0.01% 29,501,401

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top