History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 150.400 0 +0
2025-10-13 2025-10-09 149.800 0 +0
2025-10-10 2025-10-08 119.000 0 +0
2025-10-09 2025-10-06 120.200 0 +0
2025-10-08 2025-10-03 119.300 0 +0
2025-10-06 2025-10-02 120.400 0 +0
2025-10-03 2025-09-30 118.500 0 +0
2025-10-02 2025-09-29 117.400 0 +0
2025-09-30 2025-09-26 118.200 0 +0
2025-09-29 2025-09-25 114.500 0 +0
2025-09-26 2025-09-24 118.200 0 +0
2025-09-25 2025-09-23 117.900 0 +0
2025-09-24 2025-09-22 117.000 0 +0
2025-09-23 2025-09-19 118.400 0 +0
2025-09-22 2025-09-18 118.600 0 +0
2025-09-19 2025-09-17 119.200 0 +0
2025-09-18 2025-09-16 118.800 0 +0
2025-09-17 2025-09-15 119.400 0 +0
2025-09-16 2025-09-12 119.300 0 +0
2025-09-15 2025-09-11 118.600 0 +0
2025-09-12 2025-09-10 118.700 0 +0
2025-09-11 2025-09-09 115.900 0 +0
2025-09-10 2025-09-08 114.700 0 +0
2025-09-09 2025-09-05 114.000 0 +0
2025-09-08 2025-09-04 113.200 0 +0
2025-09-05 2025-09-03 113.200 0 +0
2025-09-04 2025-09-02 113.100 0 +0
2025-09-03 2025-09-01 111.900 0 +0
2025-09-02 2025-08-29 111.400 0 +0
2025-09-01 2025-08-28 112.500 0 +0
2025-08-29 2025-08-27 111.800 0 +0
2025-08-28 2025-08-26 111.500 0 +0
2025-08-27 2025-08-25 113.200 0 +0
2025-08-26 2025-08-22 112.800 0 +0
2025-08-25 2025-08-21 112.000 0 +0
2025-08-22 2025-08-20 112.300 0 +0
2025-08-21 2025-08-19 111.600 0 +0
2025-08-20 2025-08-18 112.500 0 +0
2025-08-19 2025-08-15 113.400 0 +0
2025-08-18 2025-08-14 113.700 0 +0
2025-08-15 2025-08-13 114.700 0 +0
2025-08-14 2025-08-12 114.700 0 +0
2025-08-13 2025-08-11 117.315 0 +0
2025-08-12 2025-08-08 115.798 0 +0
2025-08-11 2025-08-07 115.697 0 +0
2025-08-08 2025-08-06 114.382 0 +0
2025-08-07 2025-08-05 114.888 0 +0
2025-08-06 2025-08-04 114.786 0 +0
2025-08-05 2025-08-01 114.180 0 +0
2025-08-04 2025-07-31 115.899 0 +0
2025-08-01 2025-07-30 115.090 0 +0
2025-07-31 2025-07-29 124.293 0 +0
2025-07-30 2025-07-28 124.900 0 +0
2025-07-29 2025-07-25 124.900 0 +0
2025-07-28 2025-07-24 124.192 0 +0
2025-07-25 2025-07-23 122.574 0 +0
2025-07-24 2025-07-22 123.383 0 +0
2025-07-23 2025-07-21 124.697 0 +0
2025-07-22 2025-07-18 123.990 0 +0
2025-07-21 2025-07-17 123.383 0 +0
2025-07-18 2025-07-16 124.495 0 +0
2025-07-17 2025-07-15 124.799 0 +0
2025-07-16 2025-07-14 122.371 0 +0
2025-07-15 2025-07-11 122.877 0 +0
2025-07-14 2025-07-10 121.967 0 +0
2025-07-11 2025-07-09 121.967 0 +0
2025-07-10 2025-07-08 121.866 0 +0
2025-07-09 2025-07-07 119.944 0 +0
2025-07-08 2025-07-04 119.540 0 +0
2025-07-07 2025-07-03 119.944 0 +0
2025-07-04 2025-07-02 119.641 0 +0
2025-07-03 2025-06-30 118.933 0 +0
2025-07-02 2025-06-27 119.337 0 +0
2025-06-30 2025-06-26 120.652 0 +0
2025-06-27 2025-06-25 119.843 0 +0
2025-06-26 2025-06-24 118.933 0 +0
2025-06-25 2025-06-23 115.798 0 +0
2025-06-24 2025-06-20 114.180 0 +0
2025-06-23 2025-06-19 114.180 0 +0
2025-06-20 2025-06-18 115.899 0 +0
2025-06-19 2025-06-17 115.697 0 +0
2025-06-18 2025-06-16 116.101 0 +0
2025-06-17 2025-06-13 116.101 0 +0
2025-06-16 2025-06-12 115.494 0 +0
2025-06-13 2025-06-11 117.011 0 +0
2025-06-12 2025-06-10 116.708 0 +0
2025-06-11 2025-06-09 117.112 0 +0
2025-06-10 2025-06-06 114.584 0 +0
2025-06-09 2025-06-05 114.584 0 +0
2025-06-06 2025-06-04 114.078 0 +0
2025-06-05 2025-06-03 113.371 0 +0
2025-06-04 2025-06-02 110.943 0 +0
2025-06-03 2025-05-30 111.044 0 +0
2025-06-02 2025-05-29 110.741 0 +0
2025-05-30 2025-05-28 109.629 0 +0
2025-05-29 2025-05-27 110.438 0 +0
2025-05-28 2025-05-26 110.134 0 +0
2025-05-27 2025-05-23 110.235 0 +0
2025-05-26 2025-05-22 110.741 0 +0
2025-05-23 2025-05-21 111.044 0 +0
2025-05-22 2025-05-20 110.842 0 +0
2025-05-21 2025-05-19 109.831 0 +0
2025-05-20 2025-05-16 108.516 0 +0
2025-05-19 2025-05-15 112.157 0 +0
2025-05-16 2025-05-14 112.865 0 +0
2025-05-15 2025-05-13 115.004 0 +0
2025-05-14 2025-05-12 113.776 0 +0
2025-05-13 2025-05-09 112.241 0 +0
2025-05-12 2025-05-08 111.321 0 +0
2025-05-09 2025-05-07 112.958 0 +0
2025-05-08 2025-05-06 112.548 0 +0
2025-05-07 2025-05-02 110.707 0 +0
2025-05-06 2025-04-30 110.809 0 +0
2025-05-02 2025-04-29 108.149 0 +0
2025-04-30 2025-04-28 107.637 0 +0
2025-04-29 2025-04-25 107.228 0 +0
2025-04-28 2025-04-24 106.205 0 +0
2025-04-25 2025-04-23 105.796 0 +0
2025-04-24 2025-04-22 103.340 0 +0
2025-04-23 2025-04-17 102.061 0 +0
2025-04-22 2025-04-16 101.754 0 +0
2025-04-17 2025-04-15 101.549 0 +0
2025-04-16 2025-04-14 101.396 0 +0
2025-04-15 2025-04-11 98.275 0 +0
2025-04-14 2025-04-10 98.889 0 +0
2025-04-11 2025-04-09 95.973 0 +0
2025-04-10 2025-04-08 96.741 0 +0
2025-04-09 2025-04-07 100.322 0 +0
2025-04-08 2025-04-03 107.842 0 +0
2025-04-07 2025-04-02 109.684 0 +0
2025-04-03 2025-04-01 108.456 0 +0
2025-04-02 2025-03-31 107.842 0 +0
2025-04-01 2025-03-28 107.740 0 +0
2025-03-31 2025-03-27 109.070 0 +0
2025-03-28 2025-03-26 108.047 0 +0
2025-03-27 2025-03-25 106.819 0 +0
2025-03-26 2025-03-24 107.330 0 +0
2025-03-25 2025-03-21 108.149 0 +0
2025-03-24 2025-03-20 110.093 0 +0
2025-03-21 2025-03-19 111.730 0 +0
2025-03-20 2025-03-18 111.014 0 +0
2025-03-19 2025-03-17 108.967 0 +0
2025-03-18 2025-03-14 109.479 0 +0
2025-03-17 2025-03-13 109.172 0 +0
2025-03-14 2025-03-12 109.479 0 +0
2025-03-13 2025-03-11 110.604 0 +0
2025-03-12 2025-03-10 110.911 0 +0
2025-03-11 2025-03-07 109.581 0 +0
2025-03-10 2025-03-06 110.093 0 +0
2025-03-07 2025-03-05 109.888 0 +0
2025-03-06 2025-03-04 108.353 0 +0
2025-03-05 2025-03-03 115.818 0 +0
2025-03-04 2025-02-28 114.870 0 +0
2025-03-03 2025-02-27 116.872 0 +0
2025-02-28 2025-02-26 115.818 0 +0
2025-02-27 2025-02-25 114.343 0 +0
2025-02-26 2025-02-24 115.081 0 +0
2025-02-25 2025-02-21 112.552 0 +0
2025-02-24 2025-02-20 109.811 0 +0
2025-02-21 2025-02-19 105.912 0 +0
2025-02-20 2025-02-18 110.233 0 +0
2025-02-19 2025-02-17 110.655 0 +0
2025-02-18 2025-02-14 107.388 0 +0
2025-02-17 2025-02-13 107.388 0 +0
2025-02-14 2025-02-12 109.074 0 +0
2025-02-13 2025-02-11 105.016 0 +0
2025-02-12 2025-02-10 104.648 0 +0
2025-02-11 2025-02-07 104.068 0 +0
2025-02-10 2025-02-06 104.279 0 +0
2025-02-07 2025-02-05 103.172 0 +0
2025-02-06 2025-02-04 104.173 0 +0
2025-02-05 2025-02-03 102.645 0 +0
2025-02-04 2025-01-28 102.698 0 +0
2025-02-03 2025-01-24 100.643 0 +0
2025-01-27 2025-01-23 99.536 0 +0
2025-01-24 2025-01-22 99.589 0 +0
2025-01-23 2025-01-21 99.695 0 +0
2025-01-22 2025-01-20 99.695 0 +0
2025-01-21 2025-01-17 99.062 0 +0
2025-01-20 2025-01-16 99.062 0 +0
2025-01-17 2025-01-15 97.850 0 +0
2025-01-16 2025-01-14 97.534 0 +0
2025-01-15 2025-01-13 96.480 0 +0
2025-01-14 2025-01-10 97.060 0 +0
2025-01-13 2025-01-09 97.165 0 +0
2025-01-10 2025-01-08 97.165 0 +0
2025-01-09 2025-01-07 98.377 0 +0
2025-01-08 2025-01-06 98.377 0 +0
2025-01-07 2025-01-03 99.905 0 +0
2025-01-06 2025-01-02 99.642 0 +0
2025-01-03 2024-12-31 100.696 0 +0
2025-01-02 2024-12-27 100.432 0 +0
2024-12-30 2024-12-24 99.800 0 +0
2024-12-27 2024-12-20 96.269 0 +0
2024-12-23 2024-12-19 96.954 0 +0
2024-12-20 2024-12-18 98.957 0 +0
2024-12-19 2024-12-17 98.957 0 +0
2024-12-18 2024-12-16 99.273 0 +0
2024-12-17 2024-12-13 100.538 0 +0
2024-12-16 2024-12-12 101.117 0 +0
2024-12-13 2024-12-11 101.381 0 +0
2024-12-12 2024-12-10 101.802 0 +0
2024-12-11 2024-12-09 101.908 0 +0
2024-12-10 2024-12-06 100.274 0 +0
2024-12-09 2024-12-05 98.851 0 +0
2024-12-06 2024-12-04 100.011 0 +0
2024-12-05 2024-12-03 101.223 0 +0
2024-12-04 2024-12-02 97.903 0 +0
2024-12-03 2024-11-29 97.429 0 +0
2024-12-02 2024-11-28 96.796 0 +0
2024-11-29 2024-11-27 97.271 0 +0
2024-11-28 2024-11-26 96.586 0 +0
2024-11-27 2024-11-25 96.006 0 +0
2024-11-26 2024-11-22 97.113 0 +0
2024-11-25 2024-11-21 98.008 0 +0
2024-11-22 2024-11-20 98.008 0 +0
2024-11-21 2024-11-19 98.061 0 +0
2024-11-20 2024-11-18 97.534 0 +0
2024-11-19 2024-11-15 96.954 0 +0
2024-11-18 2024-11-14 96.269 0 +0
2024-11-15 2024-11-13 98.851 0 +0
2024-11-14 2024-11-12 99.800 0 +0
2024-11-13 2024-11-11 100.116 0 +0
2024-11-12 2024-11-08 100.801 0 +0
2024-11-11 2024-11-07 101.223 0 +0
2024-11-08 2024-11-06 100.801 0 +0
2024-11-07 2024-11-05 101.750 0 +0
2024-11-06 2024-11-04 101.170 0 +0
2024-11-05 2024-11-01 100.538 0 +0
2024-11-04 2024-10-31 100.221 0 +0
2024-11-01 2024-10-30 101.486 0 +0
2024-10-31 2024-10-29 102.698 0 +0
2024-10-30 2024-10-28 101.591 0 +0
2024-10-29 2024-10-25 100.643 0 +0
2024-10-28 2024-10-24 99.747 0 +0
2024-10-25 2024-10-23 100.854 0 +0
2024-10-24 2024-10-22 101.275 0 +0
2024-10-23 2024-10-21 104.558 0 +0
2024-10-22 2024-10-18 104.291 0 +0
2024-10-21 2024-10-17 102.958 0 +0
2024-10-18 2024-10-16 102.904 0 +0
2024-10-17 2024-10-15 102.157 0 +0
2024-10-16 2024-10-14 103.864 0 +0
2024-10-15 2024-10-10 103.811 0 +0
2024-10-14 2024-10-09 102.584 0 +0
2024-10-10 2024-10-08 102.637 0 +0
2024-10-09 2024-10-07 110.426 0 +0
2024-10-08 2024-10-04 108.612 0 +0
2024-10-07 2024-10-03 107.119 0 +0
2024-10-04 2024-10-02 109.892 0 +0
2024-10-03 2024-09-30 104.291 0 +0
2024-10-02 2024-09-27 105.411 0 +0
2024-09-30 2024-09-26 104.558 0 +0
2024-09-27 2024-09-25 103.064 0 +0
2024-09-26 2024-09-24 102.211 0 +0
2024-09-25 2024-09-23 100.024 0 +0
2024-09-24 2024-09-20 100.930 0 +0
2024-09-23 2024-09-19 99.223 0 +0
2024-09-20 2024-09-17 98.743 0 +0
2024-09-19 2024-09-16 96.183 0 +0
2024-09-17 2024-09-13 96.449 0 +0
2024-09-16 2024-09-12 95.436 0 +0
2024-09-13 2024-09-11 94.689 0 +0
2024-09-12 2024-09-10 95.863 0 +0
2024-09-11 2024-09-09 98.263 0 +0
2024-09-10 2024-09-05 99.490 0 +0
2024-09-09 2024-09-04 99.383 0 +0
2024-09-05 2024-09-03 99.863 0 +0
2024-09-04 2024-09-02 99.970 0 +0
2024-09-03 2024-08-30 100.610 0 +0
2024-09-02 2024-08-29 101.144 0 +0
2024-08-30 2024-08-28 100.930 0 +0
2024-08-29 2024-08-27 101.304 0 +0
2024-08-28 2024-08-26 99.223 0 +0
2024-08-27 2024-08-23 97.730 0 +0
2024-08-26 2024-08-22 97.783 0 +0
2024-08-23 2024-08-21 97.836 0 +0
2024-08-22 2024-08-20 98.050 0 +0
2024-08-21 2024-08-19 98.050 0 +0
2024-08-20 2024-08-16 96.343 0 +0
2024-08-19 2024-08-15 95.809 0 +0
2024-08-16 2024-08-14 95.809 0 +0
2024-08-15 2024-08-13 95.916 0 +0
2024-08-14 2024-08-12 99.347 0 +0
2024-08-13 2024-08-09 98.969 0 +0
2024-08-12 2024-08-08 97.942 0 +0
2024-08-09 2024-08-07 98.212 0 +0
2024-08-08 2024-08-06 97.023 0 +0
2024-08-07 2024-08-05 96.320 0 +0
2024-08-06 2024-08-02 98.104 0 +0
2024-08-05 2024-08-01 99.833 0 +0
2024-08-02 2024-07-31 103.617 0 +0
2024-08-01 2024-07-30 109.941 0 +0
2024-07-31 2024-07-29 112.211 0 +0
2024-07-30 2024-07-26 108.968 0 +0
2024-07-29 2024-07-25 109.617 0 +0
2024-07-26 2024-07-24 110.049 0 +0
2024-07-25 2024-07-23 109.292 0 +0
2024-07-24 2024-07-22 109.509 0 +0
2024-07-23 2024-07-19 107.617 0 +0
2024-07-22 2024-07-18 110.482 0 +0
2024-07-19 2024-07-17 109.509 0 +0
2024-07-18 2024-07-16 108.536 0 +0
2024-07-17 2024-07-15 109.292 0 +0
2024-07-16 2024-07-12 111.238 0 +0
2024-07-15 2024-07-11 107.995 0 +0
2024-07-12 2024-07-10 106.644 0 +0
2024-07-11 2024-07-09 107.076 0 +0
2024-07-10 2024-07-08 106.536 0 +0
2024-07-09 2024-07-05 108.103 0 +0
2024-07-08 2024-07-04 109.184 0 +0
2024-07-05 2024-07-03 108.860 0 +0
2024-07-04 2024-07-02 108.860 0 +0
2024-07-03 2024-06-28 108.536 0 +0
2024-07-02 2024-06-27 108.860 0 +0
2024-06-28 2024-06-26 110.373 0 +0
2024-06-27 2024-06-25 109.725 0 +0
2024-06-26 2024-06-24 111.671 0 +0
2024-06-25 2024-06-21 110.914 0 +0
2024-06-24 2024-06-20 116.103 0 +0
2024-06-21 2024-06-19 116.643 0 +0
2024-06-20 2024-06-18 115.238 0 +0
2024-06-19 2024-06-17 116.103 0 +0
2024-06-18 2024-06-14 115.887 0 +0
2024-06-17 2024-06-13 115.562 0 +0
2024-06-14 2024-06-12 114.590 0 +0
2024-06-13 2024-06-11 115.346 0 +0
2024-06-12 2024-06-07 116.968 0 +0
2024-06-11 2024-06-06 118.373 0 +0
2024-06-07 2024-06-05 117.616 0 +0
2024-06-06 2024-06-04 118.914 0 +0
2024-06-05 2024-06-03 117.833 0 +0
2024-06-04 2024-05-31 117.400 0 +0
2024-06-03 2024-05-30 117.076 0 +0
2024-05-31 2024-05-29 119.346 0 +0
2024-05-30 2024-05-28 121.941 0 +0
2024-05-29 2024-05-27 122.157 0 +0
2024-05-28 2024-05-24 119.022 0 +0
2024-05-27 2024-05-23 121.400 0 +0
2024-05-24 2024-05-22 124.535 0 +0
2024-05-23 2024-05-21 122.697 0 +0
2024-05-22 2024-05-20 122.265 0 +0
2024-05-21 2024-05-17 121.508 0 +0
2024-05-20 2024-05-16 120.751 0 +0
2024-05-17 2024-05-14 116.535 0 +0
2024-05-16 2024-05-13 119.469 0 +0
2024-05-14 2024-05-10 119.250 0 +0
2024-05-13 2024-05-09 116.080 0 +0
2024-05-10 2024-05-08 116.517 0 +0
2024-05-09 2024-05-07 115.862 0 +0
2024-05-08 2024-05-06 115.096 0 +0
2024-05-07 2024-05-03 114.769 0 +0
2024-05-06 2024-05-02 114.769 0 +0
2024-05-03 2024-04-30 113.566 0 -7,685
2024-03-05 2024-03-01 100.763 7,685 +270 0.00% 774,362
2023-12-20 2023-12-18 100.026 7,415 +441 0.00% 741,696
2023-12-19 2023-12-15 101.556 6,974 -441 0.00% 708,250
2023-10-26 2023-10-24 101.952 7,415 +529 0.00% 755,976
2023-10-18 2023-10-16 110.166 6,886 +78 0.00% 758,601
2023-10-03 2023-09-28 108.275 6,808 +437 0.00% 737,138
2023-09-13 2023-09-11 109.994 6,371 -88 0.00% 700,771
2023-09-07 2023-09-05 113.317 6,459 +350 0.00% 731,912
2023-08-14 2023-08-10 123.065 6,109 +63 0.00% 751,805
2023-08-02 2023-07-31 137.421 6,046 -87 0.00% 830,847
2023-05-19 2023-05-17 128.622 6,133 +87 0.00% 788,840
2023-05-15 2023-05-11 133.155 6,046 +58 0.00% 805,058
2023-03-06 2023-03-02 152.948 5,988 +93 0.00% 915,850
2023-02-09 2023-02-07 147.366 5,895 -19,369 0.00% 868,725
2023-02-02 2023-01-31 154.847 25,264 +337 0.00% 3,912,067
2023-02-01 2023-01-30 158.291 24,927 -337 0.00% 3,945,724
2023-01-27 2023-01-20 152.235 25,264 -84 0.00% 3,846,066
2023-01-17 2023-01-13 153.185 25,348 -84 0.00% 3,882,934
2023-01-12 2023-01-10 153.066 25,432 +84 0.00% 3,892,781
2023-01-03 2022-12-29 154.966 25,348 -1,684 0.00% 3,928,084
2022-12-12 2022-12-08 146.654 27,032 +1,684 0.00% 3,964,347
2022-11-30 2022-11-28 139.885 25,348 +337 0.00% 3,545,811
2022-11-18 2022-11-16 145.941 25,011 +505 0.00% 3,650,140
2022-11-15 2022-11-11 139.766 24,506 -421 0.00% 3,425,117
2022-10-19 2022-10-17 141.190 24,927 +147 0.00% 3,519,444
2022-09-19 2022-09-15 143.579 24,780 +84 0.00% 3,557,889
2022-08-22 2022-08-18 149.074 24,696 +334 0.00% 3,681,526
2022-08-12 2022-08-10 152.293 24,362 +133 0.00% 3,710,162
2022-07-18 2022-07-14 154.575 24,229 +333 0.00% 3,745,198
2022-07-12 2022-07-08 160.100 23,896 +250 0.00% 3,825,746
2022-07-08 2022-07-06 160.340 23,646 +333 0.00% 3,791,401
2022-07-06 2022-07-04 161.781 23,313 +1,665 0.00% 3,771,608
2022-06-14 2022-06-10 162.862 21,648 +250 0.00% 3,525,642
2022-05-23 2022-05-19 163.583 21,398 +167 0.00% 3,500,346
2022-05-17 2022-05-13 167.306 21,231 -250 0.00% 3,552,076
2022-05-11 2022-05-06 169.114 21,481 +107 0.00% 3,632,732
2022-03-07 2022-03-03 172.280 21,374 +273 0.00% 3,682,319
2022-03-04 2022-03-02 171.791 21,101 +328 0.00% 3,624,967
2022-02-24 2022-02-22 182.184 20,773 +327 0.00% 3,784,514
2022-02-15 2022-02-11 205.416 20,446 -246 0.00% 4,199,932
2022-02-11 2022-02-09 201.136 20,692 -245 0.00% 4,161,913
2022-02-08 2022-02-04 194.656 20,937 -327 0.00% 4,075,512
2022-02-07 2022-01-31 188.176 21,264 -246 0.00% 4,001,366
2022-01-17 2022-01-13 189.887 21,510 -81 0.00% 4,084,478
2021-12-09 2021-12-07 175.582 21,591 -82 0.00% 3,790,983
2021-12-02 2021-11-30 168.734 21,673 +82 0.00% 3,656,981
2021-11-12 2021-11-10 177.783 21,591 +163 0.00% 3,838,502
2021-10-19 2021-10-15 182.683 21,428 +159 0.00% 3,914,540
2021-09-28 2021-09-24 162.727 21,269 +244 0.00% 3,461,050
2021-09-27 2021-09-23 164.822 21,025 -1,624 0.00% 3,465,374
2021-09-23 2021-09-20 163.343 22,649 +1,624 0.00% 3,699,564
2021-09-14 2021-09-10 172.336 21,025 -812 0.00% 3,623,362
2021-09-09 2021-09-07 170.119 21,837 +325 0.00% 3,714,879
2021-09-02 2021-08-31 171.474 21,512 +243 0.00% 3,688,740
2021-08-30 2021-08-26 173.937 21,269 +325 0.00% 3,699,472
2021-08-23 2021-08-19 176.524 20,944 +325 0.00% 3,697,122
2021-08-13 2021-08-11 183.423 20,619 +152 0.00% 3,782,008
2021-08-12 2021-08-10 182.803 20,467 +322 0.00% 3,741,428
2021-07-09 2021-07-07 192.359 20,145 +242 0.00% 3,875,069
2021-07-05 2021-06-30 192.483 19,903 -806 0.00% 3,830,988
2021-06-22 2021-06-18 193.972 20,709 +81 0.00% 4,016,969
2021-06-21 2021-06-17 195.834 20,628 +242 0.00% 4,039,657
2021-06-04 2021-06-02 201.418 20,386 +725 0.00% 4,106,114
2021-05-11 2021-05-07 202.793 19,661 -81 0.00% 3,987,108
2021-05-10 2021-05-06 200.294 19,742 -26 0.00% 3,954,199
2021-05-07 2021-05-05 196.545 19,768 -240 0.00% 3,885,307
2021-03-29 2021-03-25 187.424 20,008 -480 0.00% 3,749,979
2021-03-22 2021-03-18 189.048 20,488 -160 0.00% 3,873,222
2021-03-08 2021-03-04 193.487 20,648 +66 0.00% 3,995,124
2021-02-26 2021-02-24 189.796 20,582 +314 0.00% 3,906,375
2021-02-25 2021-02-23 194.124 20,268 -314 0.00% 3,934,499
2021-02-24 2021-02-22 194.506 20,582 -314 0.00% 4,003,313
2021-01-22 2021-01-20 183.304 20,896 +314 0.00% 3,830,313
2021-01-21 2021-01-19 185.850 20,582 -157 0.00% 3,825,156
2021-01-20 2021-01-18 183.049 20,739 +78 0.00% 3,796,255
2021-01-11 2021-01-07 184.322 20,661 -235 0.00% 3,808,277
2020-11-17 2020-11-13 164.591 20,896 +157 0.00% 3,439,302
2020-11-05 2020-11-03 160.263 20,739 -236 0.00% 3,323,703
2020-10-15 2020-10-12 150.733 20,975 +144 0.00% 3,161,626
2020-09-28 2020-09-24 142.402 20,831 +234 0.00% 2,966,371
2020-09-24 2020-09-22 148.298 20,597 +78 0.00% 3,054,489
2020-09-23 2020-09-21 150.220 20,519 +312 0.00% 3,082,372
2020-09-04 2020-09-02 153.681 20,207 +312 0.00% 3,105,434
2020-08-17 2020-08-13 160.865 19,895 +234 0.00% 3,200,419
2020-08-14 2020-08-12 162.801 19,661 +126 0.00% 3,200,821
2020-08-06 2020-08-04 153.512 19,535 +233 0.00% 2,998,864
2020-08-05 2020-08-03 152.738 19,302 +388 0.00% 2,948,156
2020-08-03 2020-07-30 159.833 18,914 -311 0.00% 3,023,090
2020-07-31 2020-07-29 159.833 19,225 +156 0.00% 3,072,798
2020-07-14 2020-07-10 166.671 19,069 +155 0.00% 3,178,241
2020-07-13 2020-07-09 169.122 18,914 -2,559 0.00% 3,198,766
2020-06-19 2020-06-17 171.960 21,473 -232 0.00% 3,692,489
2020-06-16 2020-06-12 167.058 21,705 -233 0.00% 3,625,984
2020-06-09 2020-06-05 173.895 21,938 -387 0.00% 3,814,901
2020-06-02 2020-05-29 152.093 22,325 +310 0.00% 3,395,484
2020-06-01 2020-05-28 156.737 22,015 -233 0.00% 3,450,574
2020-05-29 2020-05-27 157.640 22,248 -1,550 0.00% 3,507,184
2020-05-27 2020-05-25 153.899 23,798 +155 0.00% 3,662,497
2020-05-26 2020-05-22 159.962 23,643 +2,481 0.00% 3,781,992
2020-05-25 2020-05-21 172.089 21,162 +1,550 0.00% 3,641,740
2020-05-13 2020-05-11 178.826 19,612 +159 0.00% 3,507,140
2020-05-04 2020-04-28 176.485 19,453 -1,461 0.00% 3,433,167
2020-04-21 2020-04-17 178.176 20,914 +3,844 0.00% 3,726,372
2020-04-07 2020-04-03 174.534 17,070 -153 0.00% 2,979,302
2020-04-03 2020-04-01 165.561 17,223 +230 0.00% 2,851,450
2020-03-31 2020-03-27 173.104 16,993 +231 0.00% 2,941,553
2020-03-25 2020-03-23 162.699 16,762 +1,230 0.00% 2,727,167
2020-03-19 2020-03-17 173.364 15,532 +154 0.00% 2,692,688
2020-03-18 2020-03-16 172.193 15,378 +231 0.00% 2,647,990
2020-03-11 2020-03-09 183.508 15,147 +2,614 0.00% 2,779,599
2020-03-10 2020-03-06 191.312 12,533 +154 0.00% 2,397,708
2020-03-06 2020-03-04 194.043 12,379 +2,768 0.00% 2,402,055
2020-03-03 2020-02-28 216.694 9,611 +237 0.00% 2,082,645
2020-02-12 2020-02-10 215.760 9,374 -1,500 0.00% 2,022,538
2020-02-11 2020-02-07 217.227 10,874 +225 0.00% 2,362,129
2020-02-03 2020-01-30 211.227 10,649 +375 0.00% 2,249,351
2020-01-30 2020-01-24 220.694 10,274 -1,050 0.00% 2,267,414
2020-01-21 2020-01-17 231.362 11,324 -375 0.00% 2,619,948
2020-01-14 2020-01-10 220.028 11,699 -150 0.00% 2,574,103
2020-01-07 2020-01-03 215.494 11,849 +300 0.00% 2,553,385
2019-12-17 2019-12-13 217.361 11,549 -225 0.00% 2,510,298
2019-12-03 2019-11-29 212.827 11,774 +150 0.00% 2,505,822
2019-11-25 2019-11-21 214.027 11,624 +225 0.00% 2,487,848
2019-10-15 2019-10-11 219.901 11,399 +98 0.00% 2,506,653
2019-10-11 2019-10-09 214.925 11,301 +297 0.00% 2,428,865
2019-09-23 2019-09-19 231.333 11,004 +297 0.00% 2,545,592
2019-09-19 2019-09-17 236.444 10,707 -3,717 0.00% 2,531,608
2019-09-13 2019-09-11 240.748 14,424 -149 0.00% 3,472,550
2019-09-06 2019-09-04 230.930 14,573 -74 0.00% 3,365,341
2019-09-04 2019-09-02 216.270 14,647 +743 0.00% 3,167,703
2019-08-28 2019-08-26 222.995 13,904 +3,569 0.00% 3,100,516
2019-08-27 2019-08-23 225.281 10,335 +744 0.00% 2,328,279
2019-08-16 2019-08-14 224.175 9,591 +79 0.00% 2,150,060
2019-08-14 2019-08-12 231.227 9,512 +737 0.00% 2,199,430
2019-08-07 2019-08-05 237.194 8,775 +2,950 0.00% 2,081,377
2019-08-06 2019-08-02 246.145 5,825 +1,475 0.00% 1,433,793
2019-08-02 2019-07-31 253.468 4,350 +1,474 0.00% 1,102,586
2019-08-01 2019-07-30 257.943 2,876 +1,475 0.00% 741,845
2019-06-14 2019-06-12 267.708 1,401 -295 0.00% 375,059
2019-05-17 2019-05-15 279.103 1,696 +12 0.00% 473,359
2019-04-11 2019-04-09 270.091 1,684 -147 0.00% 454,834
2019-03-20 2019-03-18 261.898 1,831 -366 0.00% 479,536
2019-03-12 2019-03-08 257.392 2,197 -293 0.00% 565,491
2019-03-06 2019-03-04 262.171 2,490 -293 0.00% 652,807
2019-03-05 2019-03-01 271.140 2,783 +147 0.00% 754,581
2019-03-04 2019-02-28 270.583 2,636 +48 0.00% 713,257
2019-02-25 2019-02-21 264.045 2,588 -2,156 0.00% 683,347
2019-02-22 2019-02-20 262.097 4,744 +2,444 0.00% 1,243,388
2019-02-20 2019-02-18 258.202 2,300 -288 0.00% 593,864
2019-01-29 2019-01-25 249.855 2,588 -215 0.00% 646,624
2019-01-17 2019-01-15 243.455 2,803 -216 0.00% 682,405
2019-01-09 2019-01-07 234.691 3,019 +287 0.00% 708,532
2019-01-07 2019-01-03 233.856 2,732 +216 0.00% 638,895
2019-01-04 2019-01-02 240.673 2,516 +288 0.00% 605,533
2018-12-10 2018-12-06 250.550 2,228 +790 0.00% 558,226
2018-11-22 2018-11-20 245.125 1,438 +288 0.00% 352,489
2018-11-13 2018-11-09 247.490 1,150 +431 0.00% 284,613
2018-10-15 2018-10-11 286.454 719 +5 0.00% 205,960
2018-10-09 2018-10-05 293.454 714 -2,143 0.00% 209,526
2018-10-04 2018-10-02 292.894 2,857 +714 0.00% 836,799
2018-09-04 2018-08-31 297.935 2,143 +714 0.00% 638,474
2018-08-27 2018-08-23 288.134 1,429 +715 0.00% 411,744
2018-08-17 2018-08-15 293.056 714 +4 0.00% 209,242
2018-08-10 2018-08-08 304.328 710 -1,419 0.00% 216,073
2018-07-24 2018-07-20 279.531 2,129 +709 0.00% 595,121
2018-06-19 2018-06-14 278.826 1,420 +710 0.00% 395,933
2018-05-17 2018-05-15 284.782 710 +5 0.00% 202,195
2018-05-08 2018-05-04 278.684 705 -705 0.00% 196,472
2018-05-07 2018-05-03 284.782 1,410 +705 0.00% 401,543
2018-04-23 2018-04-19 275.280 705 -1,410 0.00% 194,072
2018-04-19 2018-04-17 272.727 2,115 -212 0.00% 576,818
2018-03-07 2018-03-05 262.374 2,327 -141 0.00% 610,544
2018-03-06 2018-03-02 280.882 2,468 +353 0.00% 693,217
2018-03-05 2018-03-01 283.188 2,115 +33 0.00% 598,942
2018-02-06 2018-02-02 265.317 2,082 +1,388 0.00% 552,391
2018-02-05 2018-02-01 267.191 694 -1,388 0.00% 185,431
2018-02-02 2018-01-31 268.344 2,082 +1,388 0.00% 558,692
2017-12-28 2017-12-22 276.414 694 -1,388 0.00% 191,832
2017-12-22 2017-12-20 275.261 2,082 -694 0.00% 573,094
2017-12-04 2017-11-30 278.144 2,776 -277 0.00% 772,127
2017-11-08 2017-11-06 263.300 3,053 +277 0.00% 803,854
2017-10-23 2017-10-19 273.820 2,776 -2,359 0.00% 760,125
2017-10-17 2017-10-13 276.990 5,135 +32 0.00% 1,422,343
2017-10-03 2017-09-28 274.235 5,103 -344 0.00% 1,399,419
2017-09-13 2017-09-11 264.083 5,447 -690 0.00% 1,438,461
2017-09-08 2017-09-06 262.488 6,137 -3,448 0.00% 1,610,888
2017-08-25 2017-08-22 253.352 9,585 +3,448 0.00% 2,428,374
2017-08-11 2017-08-09 254.650 6,137 +42 0.00% 1,562,786
2017-08-07 2017-08-03 257.132 6,095 -959 0.00% 1,567,220
2017-08-04 2017-08-02 257.278 7,054 -685 0.00% 1,814,839
2017-08-03 2017-08-01 250.269 7,739 -1,370 0.00% 1,936,834
2017-08-01 2017-07-28 245.159 9,109 +274 0.00% 2,233,152
2017-07-25 2017-07-21 240.194 8,835 +1,370 0.00% 2,122,117
2017-07-21 2017-07-19 239.464 7,465 +1,370 0.00% 1,787,600
2017-07-12 2017-07-10 238.296 6,095 -1,370 0.00% 1,452,415
2017-07-03 2017-06-29 241.508 7,465 -342 0.00% 1,802,861
2017-06-28 2017-06-26 235.230 7,807 +1,369 0.00% 1,836,439
2017-06-21 2017-06-19 237.420 6,438 +1,028 0.00% 1,528,510
2017-06-08 2017-06-06 240.924 5,410 -685 0.00% 1,303,401
2017-06-05 2017-06-01 240.924 6,095 +2,328 0.00% 1,468,434
2017-05-17 2017-05-15 241.657 3,767 +28 0.00% 910,320
2017-05-08 2017-05-04 238.715 3,739 -1,360 0.00% 892,555
2017-04-06 2017-04-03 233.567 5,099 +340 0.00% 1,190,958
2017-03-08 2017-03-06 231.655 4,759 +1,360 0.00% 1,102,446
2017-03-06 2017-03-02 241.005 3,399 +59 0.00% 819,175
2017-02-17 2017-02-15 245.645 3,340 -1,336 0.00% 820,455
2016-12-29 2016-12-23 215.407 4,676 -1,336 0.00% 1,007,245
2016-11-25 2016-11-23 218.401 6,012 +1,336 0.00% 1,313,028
2016-11-17 2016-11-15 219.299 4,676 -1,136 0.00% 1,025,444
2016-10-18 2016-10-14 212.720 5,812 +45 0.00% 1,236,328
2016-10-05 2016-10-03 210.457 5,767 -331 0.00% 1,213,705
2016-09-26 2016-09-22 211.211 6,098 -332 0.00% 1,287,966
2016-08-26 2016-08-24 203.970 6,430 -265 0.00% 1,311,525
2016-08-19 2016-08-17 208.355 6,695 +54 0.00% 1,394,934
2016-08-09 2016-08-05 203.792 6,641 +131 0.00% 1,353,383
2016-08-01 2016-07-28 211.548 6,510 -328 0.00% 1,377,179
2016-07-29 2016-07-27 210.940 6,838 -132 0.00% 1,442,407
2016-07-28 2016-07-26 209.571 6,970 +132 0.00% 1,460,711
2016-07-22 2016-07-20 207.442 6,838 -263 0.00% 1,418,489
2016-06-30 2016-06-28 198.165 7,101 +328 0.00% 1,407,169
2016-06-29 2016-06-27 198.773 6,773 -7,795 0.00% 1,346,291
2016-06-28 2016-06-24 197.405 14,568 +657 0.00% 2,875,789
2016-06-20 2016-06-16 197.405 13,911 +263 0.00% 2,746,094
2016-06-17 2016-06-15 200.446 13,648 +658 0.00% 2,735,690
2016-06-14 2016-06-10 208.202 12,990 +131 0.00% 2,704,550
2016-05-27 2016-05-25 208.507 12,859 -657 0.00% 2,681,187
2016-05-25 2016-05-23 202.880 13,516 -658 0.00% 2,742,120
2016-05-20 2016-05-18 201.967 14,174 +658 0.00% 2,862,681
2016-05-19 2016-05-17 203.336 13,516 -658 0.00% 2,748,286
2016-05-18 2016-05-16 203.502 14,174 +658 0.00% 2,884,435
2016-05-17 2016-05-13 203.348 13,516 +764 0.00% 2,748,458
2016-05-10 2016-05-06 210.249 12,752 -652 0.00% 2,681,101
2016-05-03 2016-04-28 221.291 13,404 -326 0.00% 2,966,185
2016-04-15 2016-04-13 211.323 13,730 -196 0.00% 2,901,464
2016-04-01 2016-03-30 208.563 13,926 -326 0.00% 2,904,442
2016-03-21 2016-03-17 208.409 14,252 -48,906 0.00% 2,970,248
2016-03-18 2016-03-16 203.348 63,158 +48,906 0.01% 12,843,084
2016-03-17 2016-03-15 203.195 14,252 -652 0.00% 2,895,937
2016-03-16 2016-03-14 203.195 14,904 +652 0.00% 3,028,420
2016-03-14 2016-03-10 200.588 14,252 -652 0.00% 2,858,782
2016-03-11 2016-03-09 201.202 14,904 +652 0.00% 2,998,707
2016-03-08 2016-03-04 220.095 14,252 +131 0.00% 3,136,793
2016-03-07 2016-03-03 215.307 14,121 +552 0.00% 3,040,347
2016-03-01 2016-02-26 210.838 13,569 -563 0.00% 2,860,859
2016-02-25 2016-02-23 208.923 14,132 +939 0.00% 2,952,494
2016-02-24 2016-02-22 214.668 13,193 -188 0.00% 2,832,120
2016-02-19 2016-02-17 201.421 13,381 -188 0.00% 2,695,217
2016-02-15 2016-02-11 198.708 13,569 +188 0.00% 2,696,268
2016-02-11 2016-02-04 204.454 13,381 -188 0.00% 2,735,795
2016-02-04 2016-02-02 204.613 13,569 -3,132 0.00% 2,776,398
2016-01-28 2016-01-26 196.154 16,701 +188 0.00% 3,275,972
2016-01-27 2016-01-25 200.464 16,513 -188 0.00% 3,310,255
2016-01-25 2016-01-21 193.760 16,701 +3,320 0.00% 3,235,988
2016-01-22 2016-01-20 199.825 13,381 +314 0.00% 2,673,860
2016-01-21 2016-01-19 206.050 13,067 +313 0.00% 2,692,452
2016-01-20 2016-01-18 207.486 12,754 +313 0.00% 2,646,279
2016-01-19 2016-01-15 211.157 12,441 -1,441 0.00% 2,627,005
2016-01-14 2016-01-12 213.232 13,882 +188 0.00% 2,960,086
2016-01-13 2016-01-11 215.626 13,694 +1,253 0.00% 2,952,783
2016-01-12 2016-01-08 220.255 12,441 +8,055 0.00% 2,740,187
2015-11-02 2015-10-29 228.714 4,386 +1,253 0.00% 1,003,138
2015-10-27 2015-10-23 230.948 3,133 -376 0.00% 723,560
2015-10-19 2015-10-15 227.918 3,509 +27 0.00% 799,764
2015-10-15 2015-10-13 224.540 3,482 +63 0.00% 781,849
2015-10-12 2015-10-08 228.240 3,419 +373 0.00% 780,352
2015-10-08 2015-10-06 227.114 3,046 +310 0.00% 691,789
2015-09-11 2015-09-09 237.890 2,736 -621 0.00% 650,868
2015-09-09 2015-09-07 220.841 3,357 +311 0.00% 741,363
2015-09-04 2015-09-01 221.484 3,046 -125 0.00% 674,641
2015-09-01 2015-08-28 222.128 3,171 +311 0.00% 704,367
2015-08-27 2015-08-25 222.288 2,860 +435 0.00% 635,745
2015-08-24 2015-08-20 229.205 2,425 +187 0.00% 555,822
2015-08-17 2015-08-13 250.620 2,238 +16 0.00% 560,889
2015-07-21 2015-07-17 250.134 2,222 -309 0.00% 555,799
2015-07-10 2015-07-08 230.370 2,531 -5,247 0.00% 583,066
2015-07-09 2015-07-07 239.928 7,778 +5,247 0.00% 1,866,161
2015-07-08 2015-07-06 241.224 2,531 +309 0.00% 610,538
2015-06-04 2015-06-02 250.944 2,222 -2,469 0.00% 557,599
2015-06-03 2015-06-01 252.078 4,691 +2,469 0.00% 1,182,500
2015-05-19 2015-05-15 257.770 2,222 +15 0.00% 572,766
2015-05-08 2015-05-06 250.266 2,207 -306 0.00% 552,336
2015-05-05 2015-04-30 246.840 2,513 -8,581 0.00% 620,308
2015-04-30 2015-04-28 248.471 11,094 +8,581 0.00% 2,756,537
2015-04-29 2015-04-27 248.145 2,513 -307 0.00% 623,588
2015-04-13 2015-04-09 232.156 2,820 -613 0.00% 654,681
2015-04-10 2015-04-08 230.525 3,433 +613 0.00% 791,392
2015-03-24 2015-03-20 226.773 2,820 -613 0.00% 639,499
2015-03-23 2015-03-19 227.751 3,433 +613 0.00% 781,871
2015-03-09 2015-03-05 236.335 2,820 +46 0.00% 666,465
2015-02-26 2015-02-24 235.838 2,774 +603 0.00% 654,213
2015-02-16 2015-02-12 231.857 2,171 -241 0.00% 503,362
2015-02-10 2015-02-06 238.325 2,412 -603 0.00% 574,841
2015-02-06 2015-02-04 237.994 3,015 -2,231 0.00% 717,551
2015-02-05 2015-02-03 226.218 5,246 +1,508 0.00% 1,186,741
2015-02-02 2015-01-29 225.389 3,738 -784 0.00% 842,504
2015-01-30 2015-01-28 223.896 4,522 +603 0.00% 1,012,460
2015-01-26 2015-01-22 218.755 3,919 +120 0.00% 857,301
2015-01-20 2015-01-16 216.599 3,799 -60 0.00% 822,860
2015-01-19 2015-01-15 216.931 3,859 -1,206 0.00% 837,136
2015-01-07 2015-01-05 212.121 5,065 +60 0.00% 1,074,393
2014-12-17 2014-12-15 209.799 5,005 +603 0.00% 1,050,045
2014-12-08 2014-12-04 212.619 4,402 -904 0.00% 935,947
2014-12-05 2014-12-03 210.463 5,306 +603 0.00% 1,116,715
2014-12-03 2014-12-01 209.633 4,703 +603 0.00% 985,906
2014-11-28 2014-11-26 214.443 4,100 -1,206 0.00% 879,216
2014-11-26 2014-11-24 213.282 5,306 +121 0.00% 1,131,675
2014-11-21 2014-11-19 213.945 5,185 +1,205 0.00% 1,109,307
2014-11-11 2014-11-07 215.604 3,980 -602 0.00% 858,104
2014-11-10 2014-11-06 217.262 4,582 -603 0.00% 995,497
2014-11-07 2014-11-05 217.097 5,185 +603 0.00% 1,125,646
2014-10-31 2014-10-29 216.765 4,582 -302 0.00% 993,217
2014-10-22 2014-10-20 212.287 4,884 -301 0.00% 1,036,810
2014-10-20 2014-10-16 213.784 5,185 +642 0.00% 1,108,470
2014-10-17 2014-10-15 214.788 4,543 -239 0.00% 975,780
2014-10-07 2014-10-03 210.606 4,782 +299 0.00% 1,007,116
2014-10-06 2014-09-30 208.598 4,483 +239 0.00% 935,146
2014-09-24 2014-09-22 216.628 4,244 -1,196 0.00% 919,368
2014-09-22 2014-09-18 217.297 5,440 +598 0.00% 1,182,095
2014-08-29 2014-08-27 221.144 4,842 -191 0.00% 1,070,780
2014-08-27 2014-08-25 221.981 5,033 +191 0.00% 1,117,229
2014-08-20 2014-08-18 217.130 4,842 +1,195 0.00% 1,051,341
2014-08-18 2014-08-14 221.829 3,647 +31 0.00% 809,010
2014-08-06 2014-08-04 221.829 3,616 -119 0.00% 802,133
2014-08-05 2014-08-01 221.154 3,735 +119 0.00% 826,011
2014-08-01 2014-07-30 222.504 3,616 -1,778 0.00% 804,573
2014-07-22 2014-07-18 217.106 5,394 +1,778 0.00% 1,171,067
2014-06-30 2014-06-26 214.575 3,616 -652 0.00% 775,904
2014-06-27 2014-06-25 211.876 4,268 +59 0.00% 904,287
2014-06-16 2014-06-12 216.768 4,209 -178 0.00% 912,377
2014-05-30 2014-05-28 214.744 4,387 -593 0.00% 942,081
2014-05-27 2014-05-23 212.551 4,980 -592 0.00% 1,058,503
2014-05-22 2014-05-20 212.551 5,572 -593 0.00% 1,184,333
2014-05-21 2014-05-19 216.110 6,165 +59 0.00% 1,332,316
2014-05-20 2014-05-16 216.280 6,106 +53 0.00% 1,320,604
2014-05-19 2014-05-15 215.939 6,053 +59 0.00% 1,307,081
2014-05-07 2014-05-02 214.238 5,994 -1,763 0.00% 1,284,141
2014-05-02 2014-04-29 214.918 7,757 +1,763 0.00% 1,667,122
2014-04-15 2014-04-11 217.811 5,994 -764 0.00% 1,305,561
2014-04-14 2014-04-10 217.131 6,758 +588 0.00% 1,467,368
2014-04-07 2014-04-03 212.706 6,170 -236 0.00% 1,312,398
2014-03-28 2014-03-26 207.091 6,406 -235 0.00% 1,326,624
2014-03-20 2014-03-18 201.986 6,641 +235 0.00% 1,341,388
2014-03-10 2014-03-06 215.150 6,406 +229 0.00% 1,378,250
2014-03-03 2014-02-27 218.095 6,177 -231 0.00% 1,347,171
2014-02-28 2014-02-26 216.189 6,408 +116 0.00% 1,385,341
2014-02-20 2014-02-18 214.977 6,292 -231 0.00% 1,352,633
2014-02-11 2014-02-07 204.583 6,523 -289 0.00% 1,334,494
2014-02-10 2014-02-06 204.063 6,812 +289 0.00% 1,390,079
2014-02-07 2014-02-05 205.276 6,523 +173 0.00% 1,339,014
2014-02-04 2014-01-28 209.607 6,350 +115 0.00% 1,331,002
2014-01-29 2014-01-27 210.126 6,235 +58 0.00% 1,310,137
2014-01-20 2014-01-16 212.725 6,177 +808 0.00% 1,314,000
2014-01-10 2014-01-08 214.457 5,369 +116 0.00% 1,151,419
2014-01-07 2014-01-03 214.457 5,253 +404 0.00% 1,126,542
2013-12-27 2013-12-20 216.362 4,849 -1,155 0.00% 1,049,142
2013-12-19 2013-12-17 214.803 6,004 +1,155 0.00% 1,289,680
2013-12-18 2013-12-16 214.284 4,849 -1,732 0.00% 1,039,062
2013-12-16 2013-12-12 215.496 6,581 +1,732 0.00% 1,418,181
2013-12-09 2013-12-05 218.614 4,849 +1,732 0.00% 1,060,061
2013-11-13 2013-11-11 222.599 3,117 -231 0.00% 693,840
2013-11-11 2013-11-07 217.575 3,348 +288 0.00% 728,441
2013-10-31 2013-10-29 220.866 3,060 -288 0.00% 675,851
2013-10-22 2013-10-18 224.341 3,348 +28 0.00% 751,095
2013-10-16 2013-10-11 223.118 3,320 -1,144 0.00% 740,753
2013-10-07 2013-10-03 222.419 4,464 -58 0.00% 992,881
2013-09-18 2013-09-16 221.895 4,522 -343 0.00% 1,003,411
2013-09-17 2013-09-13 221.022 4,865 +57 0.00% 1,075,271
2013-09-16 2013-09-12 219.973 4,808 -286 0.00% 1,057,632
2013-09-10 2013-09-06 217.877 5,094 -1,145 0.00% 1,109,864
2013-09-06 2013-09-04 216.654 6,239 -629 0.00% 1,351,703
2013-09-05 2013-09-03 216.304 6,868 +57 0.00% 1,485,578
2013-09-04 2013-09-02 214.033 6,811 -172 0.00% 1,457,778
2013-09-02 2013-08-29 210.189 6,983 +1,145 0.00% 1,467,750
2013-08-19 2013-08-15 221.730 5,838 +51 0.00% 1,294,459
2013-08-16 2013-08-13 222.082 5,787 -170 0.00% 1,285,190
2013-08-08 2013-08-06 213.270 5,957 -170 0.00% 1,270,447
2013-07-23 2013-07-19 204.104 6,127 -5,674 0.00% 1,250,547
2013-07-17 2013-07-15 205.867 11,801 +57 0.00% 2,429,434
2013-07-15 2013-07-11 207.806 11,744 -568 0.00% 2,440,469
2013-07-10 2013-07-08 200.755 12,312 +227 0.00% 2,471,700
2013-07-05 2013-07-03 198.288 12,085 +227 0.00% 2,396,308
2013-06-27 2013-06-25 196.349 11,858 +57 0.00% 2,328,306
2013-06-25 2013-06-21 201.637 11,801 +1,135 0.00% 2,379,514
2013-06-21 2013-06-19 207.806 10,666 +851 0.00% 2,216,455
2013-06-20 2013-06-18 208.863 9,815 +283 0.00% 2,049,992
2013-06-14 2013-06-11 206.219 9,532 -567 0.00% 1,965,682
2013-06-11 2013-06-07 209.921 10,099 +851 0.00% 2,119,989
2013-06-10 2013-06-06 212.212 9,248 +567 0.00% 1,962,537
2013-06-05 2013-06-03 218.910 8,681 -1,702 0.00% 1,900,355
2013-06-04 2013-05-31 220.320 10,383 +1,249 0.00% 2,287,580
2013-06-03 2013-05-30 222.787 9,134 +453 0.00% 2,034,940
2013-05-28 2013-05-24 223.669 8,681 +1,135 0.00% 1,941,667
2013-05-27 2013-05-23 223.845 7,546 +568 0.00% 1,689,134
2013-05-22 2013-05-20 234.965 6,978 -1,305 0.00% 1,639,588
2013-05-21 2013-05-16 231.411 8,283 +1,194 0.00% 1,916,774
2013-05-15 2013-05-13 229.633 7,089 -1,125 0.00% 1,627,870
2013-05-07 2013-05-03 228.922 8,214 -169 0.00% 1,880,368
2013-04-22 2013-04-18 218.436 8,383 +1,125 0.00% 1,831,149
2013-03-19 2013-03-15 233.066 7,258 -338 0.00% 1,691,594
2013-03-18 2013-03-14 236.316 7,596 -103 0.00% 1,795,054
2013-03-15 2013-03-13 231.802 7,699 +221 0.00% 1,784,647
2013-03-12 2013-03-08 234.691 7,478 -1,385 0.00% 1,755,019
2013-03-11 2013-03-07 232.525 8,863 -277 0.00% 2,060,865
2013-02-28 2013-02-26 221.693 9,140 +554 0.00% 2,026,271
2013-02-25 2013-02-21 227.109 8,586 +333 0.00% 1,949,954
2013-02-20 2013-02-18 226.748 8,253 -222 0.00% 1,871,347
2013-02-14 2013-02-07 226.928 8,475 +166 0.00% 1,923,215
2013-02-07 2013-02-05 224.040 8,309 +222 0.00% 1,861,545
2013-02-06 2013-02-04 228.553 8,087 -2,216 0.00% 1,848,307
2013-02-05 2013-02-01 229.636 10,303 -166 0.00% 2,365,940
2013-02-04 2013-01-31 229.275 10,469 +2,105 0.00% 2,400,280
2013-01-31 2013-01-29 227.289 8,364 -443 0.00% 1,901,046
2013-01-23 2013-01-21 215.916 8,807 -56 0.00% 1,901,569
2013-01-21 2013-01-17 214.832 8,863 +56 0.00% 1,904,060
2013-01-10 2013-01-08 214.652 8,807 -554 0.00% 1,890,439
2013-01-09 2013-01-07 214.110 9,361 +554 0.00% 2,004,287
2012-12-10 2012-12-06 214.832 8,807 -333 0.00% 1,892,029
2012-11-21 2012-11-19 208.514 9,140 -4,985 0.00% 1,905,817
2012-11-19 2012-11-15 206.709 14,125 +111 0.00% 2,919,758
2012-11-15 2012-11-13 206.347 14,014 -1,163 0.00% 2,891,754
2012-11-13 2012-11-09 208.875 15,177 +443 0.00% 3,170,095
2012-10-24 2012-10-19 217.736 14,734 +135 0.00% 3,208,123
2012-09-13 2012-09-11 204.982 14,599 -274 0.00% 2,992,527
2012-09-07 2012-09-05 200.609 14,873 -549 0.00% 2,983,653
2012-09-06 2012-09-04 201.702 15,422 +5,488 0.00% 3,110,647
2012-08-28 2012-08-24 200.791 9,934 -549 0.00% 1,994,657
2012-08-20 2012-08-16 202.613 10,483 -219 0.00% 2,123,991
2012-08-16 2012-08-14 202.249 10,702 -4,940 0.00% 2,164,464
2012-08-15 2012-08-13 200.244 15,642 +4,940 0.00% 3,132,221
2012-08-13 2012-08-09 206.098 10,702 +105 0.00% 2,205,665
2012-08-02 2012-07-31 198.554 10,597 -109 0.00% 2,104,074
2012-07-31 2012-07-27 196.714 10,706 +55 0.00% 2,106,015
2012-07-17 2012-07-13 194.689 10,651 +108 0.00% 2,073,636
2012-07-12 2012-07-10 197.082 10,543 -271 0.00% 2,077,831
2012-05-17 2012-05-15 193.953 10,814 +54 0.00% 2,097,411
2012-05-15 2012-05-11 194.711 10,760 +113 0.00% 2,095,089
2012-05-10 2012-05-08 197.872 10,647 +538 0.00% 2,106,747
2012-05-08 2012-05-04 199.918 10,109 -269 0.00% 2,020,971
2012-04-25 2012-04-23 193.223 10,378 -161 0.00% 2,005,269
2012-04-23 2012-04-19 195.455 10,539 -538 0.00% 2,059,898
2012-04-17 2012-04-13 192.851 11,077 -538 0.00% 2,136,212
2012-04-12 2012-04-10 187.644 11,615 +1,076 0.00% 2,179,485
2012-04-03 2012-03-30 191.921 10,539 -2,097 0.00% 2,022,659
2012-03-28 2012-03-26 192.107 12,636 +268 0.00% 2,427,468
2012-03-12 2012-03-08 205.367 12,368 +375 0.00% 2,539,984
2012-03-09 2012-03-07 203.096 11,993 -370 0.00% 2,435,731
2012-03-08 2012-03-06 202.528 12,363 -528 0.00% 2,503,857
2012-03-02 2012-02-29 205.557 12,891 -8,453 0.00% 2,649,831
2012-03-01 2012-02-28 201.960 21,344 -106 0.00% 4,310,643
2012-02-21 2012-02-17 194.389 21,450 -211 0.00% 4,169,649
2012-02-17 2012-02-15 194.200 21,661 +1,585 0.00% 4,206,565
2012-02-16 2012-02-14 189.468 20,076 +528 0.00% 3,803,760
2012-02-14 2012-02-10 189.657 19,548 +264 0.00% 3,707,420
2012-01-30 2012-01-26 192.118 19,284 -158 0.00% 3,704,802
2012-01-19 2012-01-17 180.193 19,442 -159 0.00% 3,503,319
2012-01-10 2012-01-06 175.840 19,601 -528 0.00% 3,446,638
2012-01-05 2012-01-03 177.354 20,129 -951 0.00% 3,569,962
2011-12-19 2011-12-15 173.379 21,080 +528 0.00% 3,654,836
2011-12-13 2011-12-09 175.651 20,552 -2,007 0.00% 3,609,972
2011-12-12 2011-12-08 177.922 22,559 +211 0.00% 4,013,742
2011-12-08 2011-12-06 176.976 22,348 +264 0.00% 3,955,051
2011-12-07 2011-12-05 178.584 22,084 -1,321 0.00% 3,943,859
2011-11-30 2011-11-28 177.354 23,405 -528 0.00% 4,150,974
2011-11-29 2011-11-25 174.136 23,933 +528 0.00% 4,167,607
2011-11-28 2011-11-24 177.449 23,405 -528 0.00% 4,153,189
2011-11-22 2011-11-18 180.313 23,933 +476 0.00% 4,315,421
2011-11-21 2011-11-17 182.515 23,457 +274 0.00% 4,281,255
2011-11-18 2011-11-16 184.430 23,183 +522 0.00% 4,275,645
2011-11-15 2011-11-11 184.717 22,661 +209 0.00% 4,185,883
2011-11-14 2011-11-10 184.047 22,452 +470 0.00% 4,132,227
2011-11-08 2011-11-04 189.697 21,982 -209 0.00% 4,169,917
2011-11-04 2011-11-02 190.463 22,191 +156 0.00% 4,226,563
2011-11-03 2011-11-01 190.559 22,035 +105 0.00% 4,198,961
2011-11-02 2011-10-31 193.814 21,930 -105 0.00% 4,250,352
2011-11-01 2011-10-28 195.730 22,035 -156 0.00% 4,312,903
2011-10-26 2011-10-24 185.196 22,191 -105 0.00% 4,109,690
2011-10-20 2011-10-18 181.653 22,296 +157 0.00% 4,050,140
2011-10-19 2011-10-17 191.325 22,139 -209 0.00% 4,235,739
2011-10-17 2011-10-13 187.399 22,348 -522 0.00% 4,187,986
2011-10-14 2011-10-12 181.653 22,870 -1,044 0.00% 4,154,409
2011-10-12 2011-10-10 177.919 23,914 +1,566 0.00% 4,254,746
2011-10-11 2011-10-07 177.631 22,348 -209 0.00% 3,969,706
2011-10-10 2011-10-06 170.450 22,557 -783 0.00% 3,844,829
2011-10-07 2011-10-04 162.119 23,340 +522 0.00% 3,783,847
2011-10-04 2011-09-30 175.908 22,818 +52 0.00% 4,013,862
2011-10-03 2011-09-28 182.707 22,766 +470 0.00% 4,159,497
2011-09-28 2011-09-26 188.835 22,296 +209 0.00% 4,210,267
2011-09-27 2011-09-23 191.516 22,087 +836 0.00% 4,230,020
2011-09-26 2011-09-22 194.006 21,251 +261 0.00% 4,122,822
2011-09-19 2011-09-15 200.901 20,990 -523 0.00% 4,216,904
2011-09-16 2011-09-14 200.901 21,513 -7,832 0.00% 4,321,975
2011-09-15 2011-09-12 203.390 29,345 +7,832 0.00% 5,968,489
2011-09-09 2011-09-07 211.242 21,513 -261 0.00% 4,544,459
2011-09-08 2011-09-06 208.178 21,774 +314 0.00% 4,532,872
2011-09-07 2011-09-05 211.434 21,460 +156 0.00% 4,537,373
2011-09-02 2011-08-31 219.669 21,304 -156 0.00% 4,679,832
2011-08-26 2011-08-24 210.859 21,460 -784 0.00% 4,525,044
2011-08-25 2011-08-23 212.775 22,244 -783 0.00% 4,732,958
2011-08-24 2011-08-22 210.093 23,027 +105 0.00% 4,837,820
2011-08-23 2011-08-19 207.029 22,922 +209 0.00% 4,745,521
2011-08-22 2011-08-18 212.775 22,713 +261 0.00% 4,832,750
2011-08-19 2011-08-17 214.115 22,452 -105 0.00% 4,807,315
2011-08-18 2011-08-16 213.732 22,557 +261 0.00% 4,821,157
2011-08-15 2011-08-11 217.386 22,296 +218 0.00% 4,846,840
2011-08-11 2011-08-09 216.612 22,078 +1,344 0.00% 4,782,370
2011-08-10 2011-08-08 224.155 20,734 +362 0.00% 4,647,635
2011-08-09 2011-08-05 225.702 20,372 +3,671 0.00% 4,598,011
2011-08-08 2011-08-04 233.052 16,701 +207 0.00% 3,892,198
2011-08-05 2011-08-03 232.858 16,494 +2,637 0.00% 3,840,767
2011-08-04 2011-08-02 235.566 13,857 +1,499 0.00% 3,264,239
2011-08-03 2011-08-01 239.047 12,358 -672 0.00% 2,954,147
2011-08-02 2011-07-29 236.920 13,030 +517 0.00% 3,087,066
2011-07-28 2011-07-26 237.113 12,513 +52 0.00% 2,966,999
2011-07-26 2011-07-22 236.920 12,461 -724 0.00% 2,952,259
2011-07-25 2011-07-21 234.599 13,185 +207 0.00% 3,093,189
2011-07-18 2011-07-14 234.212 12,978 +310 0.00% 3,039,607
2011-07-15 2011-07-13 234.599 12,668 +259 0.00% 2,971,901
2011-07-14 2011-07-12 233.825 12,409 +258 0.00% 2,901,540
2011-07-13 2011-07-11 237.694 12,151 +155 0.00% 2,888,214
2011-07-05 2011-06-30 240.401 11,996 -517 0.00% 2,883,852
2011-06-20 2011-06-16 237.113 12,513 -517 0.00% 2,966,999
2011-06-13 2011-06-09 236.340 13,030 -2,068 0.00% 3,079,506
2011-05-31 2011-05-27 239.821 15,098 -1,551 0.00% 3,620,817
2011-05-23 2011-05-19 238.661 16,649 -207 0.00% 3,973,459
2011-05-20 2011-05-18 235.759 16,856 +207 0.00% 3,973,962
2011-05-19 2011-05-17 233.825 16,649 +1,551 0.00% 3,892,960
2011-05-18 2011-05-16 236.939 15,098 +207 0.00% 3,577,310
2011-05-17 2011-05-13 237.720 14,891 +135 0.00% 3,539,889
2011-05-16 2011-05-12 236.159 14,756 -205 0.00% 3,484,757
2011-05-11 2011-05-06 235.378 14,961 +154 0.00% 3,521,490
2011-05-09 2011-05-05 235.768 14,807 -103 0.00% 3,491,022
2011-05-06 2011-05-04 235.768 14,910 +308 0.00% 3,515,306
2011-04-27 2011-04-21 237.330 14,602 -2,562 0.00% 3,465,488
2011-04-26 2011-04-20 238.110 17,164 +512 0.00% 4,086,927
2011-04-20 2011-04-18 238.696 16,652 +1,025 0.00% 3,974,764
2011-04-19 2011-04-15 238.696 15,627 +1,537 0.00% 3,730,101
2011-04-18 2011-04-14 239.086 14,090 +512 0.00% 3,368,725
2011-04-15 2011-04-13 237.915 13,578 +308 0.00% 3,230,413
2011-04-14 2011-04-12 239.086 13,270 +1,690 0.00% 3,172,675
2011-04-08 2011-04-06 247.088 11,580 -204 0.00% 2,861,283
2011-04-06 2011-04-01 242.795 11,784 +1,485 0.00% 2,861,091
2011-04-04 2011-03-31 245.137 10,299 -1,281 0.00% 2,524,662
2011-03-21 2011-03-17 238.110 11,580 +513 0.00% 2,757,318
2011-03-17 2011-03-15 238.306 11,067 +1,537 0.00% 2,637,328
2011-03-14 2011-03-10 253.585 9,530 -1,537 0.00% 2,416,664
2011-03-11 2011-03-09 254.972 11,067 -1,350 0.00% 2,821,772
2011-03-08 2011-03-04 249.821 12,417 -253 0.00% 3,102,024
2011-02-18 2011-02-16 238.726 12,670 -302 0.00% 3,024,663
2011-02-17 2011-02-15 241.698 12,972 +504 0.00% 3,135,308
2011-02-16 2011-02-14 245.858 12,468 +253 0.00% 3,065,363
2011-02-15 2011-02-11 247.443 12,215 +1,716 0.00% 3,022,521
2011-02-14 2011-02-10 248.632 10,499 +252 0.00% 2,610,388
2011-02-11 2011-02-09 254.774 10,247 +505 0.00% 2,610,665
2011-02-10 2011-02-08 259.330 9,742 +404 0.00% 2,526,395
2011-01-26 2011-01-24 257.547 9,338 +505 0.00% 2,404,975
2011-01-11 2011-01-07 264.283 8,833 -202 0.00% 2,334,412
2011-01-07 2011-01-05 261.708 9,035 -2,019 0.00% 2,364,528
2011-01-05 2011-01-03 257.547 11,054 +101 0.00% 2,846,926
2010-12-30 2010-12-28 252.198 10,953 +504 0.00% 2,762,326
2010-12-29 2010-12-24 253.981 10,449 +505 0.00% 2,653,849
2010-12-21 2010-12-17 258.538 9,944 -303 0.00% 2,570,899
2010-12-13 2010-12-09 255.764 10,247 -50 0.00% 2,620,815
2010-11-24 2010-11-22 250.811 10,297 +505 0.00% 2,582,604
2010-11-23 2010-11-19 256.755 9,792 -1,161 0.00% 2,514,142
2010-11-22 2010-11-18 252.792 10,953 +858 0.00% 2,768,836
2010-11-18 2010-11-16 245.066 10,095 -757 0.00% 2,473,941
2010-11-16 2010-11-12 238.528 10,852 -2,019 0.00% 2,588,509
2010-11-15 2010-11-11 243.699 12,871 +504 0.00% 3,136,651
2010-11-12 2010-11-10 244.099 12,367 +412 0.00% 3,018,771
2010-11-10 2010-11-08 243.099 11,955 -750 0.00% 2,906,252
2010-11-09 2010-11-05 238.701 12,705 -1,101 0.00% 3,032,698
2010-11-08 2010-11-04 234.303 13,806 +1,601 0.00% 3,234,787
2010-11-01 2010-10-28 229.705 12,205 +1,751 0.00% 2,803,548
2010-10-20 2010-10-18 232.104 10,454 +150 0.00% 2,426,414
2010-10-15 2010-10-13 235.103 10,304 -1,001 0.00% 2,422,498
2010-10-14 2010-10-12 233.303 11,305 +1,001 0.00% 2,637,495
2010-10-13 2010-10-11 235.103 10,304 +550 0.00% 2,422,498
2010-10-11 2010-10-07 233.703 9,754 -500 0.00% 2,279,541
2010-10-08 2010-10-06 233.903 10,254 -100 0.00% 2,398,443
2010-10-04 2010-09-29 231.504 10,354 -4,302 0.00% 2,396,994
2010-09-30 2010-09-28 229.905 14,656 +50 0.00% 3,369,485
2010-09-29 2010-09-27 229.505 14,606 +250 0.00% 3,352,149
2010-09-27 2010-09-22 225.906 14,356 -1,501 0.00% 3,243,113
2010-09-22 2010-09-20 224.507 15,857 -500 0.00% 3,560,008
2010-09-21 2010-09-17 223.907 16,357 +500 0.00% 3,662,451
2010-09-20 2010-09-16 222.908 15,857 +1,401 0.00% 3,534,647
2010-09-16 2010-09-14 223.907 14,456 +500 0.00% 3,236,803
2010-09-15 2010-09-13 224.107 13,956 -300 0.00% 3,127,640
2010-09-08 2010-09-06 221.508 14,256 -100 0.00% 3,157,822
2010-09-06 2010-09-02 216.310 14,356 -4,502 0.00% 3,105,352
2010-09-03 2010-09-01 215.311 18,858 +500 0.00% 4,060,332
2010-09-02 2010-08-31 213.312 18,358 -100 0.00% 3,915,975
2010-09-01 2010-08-30 215.311 18,458 +3,252 0.00% 3,974,207
2010-08-31 2010-08-27 216.310 15,206 +500 0.00% 3,289,216
2010-08-25 2010-08-23 215.711 14,706 -500 0.00% 3,172,241
2010-08-16 2010-08-12 219.332 15,206 -250 0.00% 3,335,157
2010-08-13 2010-08-11 220.140 15,456 +404 0.00% 3,402,477
2010-08-12 2010-08-10 221.351 15,052 +495 0.00% 3,331,780
2010-08-10 2010-08-06 223.371 14,557 -495 0.00% 3,251,611
2010-08-05 2010-08-03 218.322 15,052 +99 0.00% 3,286,181
2010-08-03 2010-07-30 217.312 14,953 -396 0.00% 3,249,467
2010-08-02 2010-07-29 216.302 15,349 +396 0.00% 3,320,023
2010-07-30 2010-07-28 216.100 14,953 +1,485 0.00% 3,231,347
2010-07-27 2010-07-23 212.465 13,468 -1,238 0.00% 2,861,478
2010-07-23 2010-07-21 211.657 14,706 +991 0.00% 3,112,629
2010-07-19 2010-07-15 212.869 13,715 -496 0.00% 2,919,496
2010-07-16 2010-07-14 214.283 14,211 +397 0.00% 3,045,170
2010-07-13 2010-07-09 212.869 13,814 +247 0.00% 2,940,570
2010-06-21 2010-06-17 210.647 13,567 -495 0.00% 2,857,852
2010-06-15 2010-06-11 211.051 14,062 -1,981 0.00% 2,967,802
2010-06-09 2010-06-07 206.002 16,043 +1,733 0.00% 3,304,892
2010-06-03 2010-06-01 207.214 14,310 -1,237 0.00% 2,965,231
2010-05-28 2010-05-26 204.992 15,547 +495 0.00% 3,187,015
2010-05-27 2010-05-25 208.830 15,052 +495 0.00% 3,143,303
2010-05-25 2010-05-20 211.859 14,557 -198 0.00% 3,084,032
2010-05-24 2010-05-19 212.465 14,755 -495 0.00% 3,134,920
2010-05-20 2010-05-18 212.465 15,250 +247 0.00% 3,240,090
2010-05-17 2010-05-13 220.169 15,003 +154 0.00% 3,303,191
2010-05-13 2010-05-11 219.148 14,849 -1,324 0.00% 3,254,136
2010-05-11 2010-05-07 217.108 16,173 -392 0.00% 3,511,288
2010-05-10 2010-05-06 216.088 16,565 +245 0.00% 3,579,494
2010-05-07 2010-05-05 218.332 16,320 +735 0.00% 3,563,183
2010-05-05 2010-05-03 218.332 15,585 -735 0.00% 3,402,709
2010-04-29 2010-04-27 218.740 16,320 -735 0.00% 3,569,843
2010-04-28 2010-04-26 219.557 17,055 -2,303 0.00% 3,744,538
2010-04-27 2010-04-23 219.148 19,358 +1,764 0.00% 4,242,276
2010-04-26 2010-04-22 220.781 17,594 +490 0.00% 3,884,419
2010-04-23 2010-04-21 221.189 17,104 +980 0.00% 3,783,216
2010-04-21 2010-04-19 221.393 16,124 -245 0.00% 3,569,741
2010-04-20 2010-04-16 221.801 16,369 +981 0.00% 3,630,663
2010-04-14 2010-04-12 223.025 15,388 +245 0.00% 3,431,915
2010-04-01 2010-03-30 221.597 15,143 +245 0.00% 3,355,644
2010-03-30 2010-03-26 222.617 14,898 -736 0.00% 3,316,553
2010-03-16 2010-03-12 224.250 15,634 +491 0.00% 3,505,920
2010-03-12 2010-03-10 231.645 15,143 +256 0.00% 3,507,796
2010-03-10 2010-03-08 229.984 14,887 -482 0.00% 3,423,775
2010-03-08 2010-03-04 225.833 15,369 +964 0.00% 3,470,825
2010-03-05 2010-03-03 225.625 14,405 +434 0.00% 3,250,132
2010-03-04 2010-03-02 226.248 13,971 +1,927 0.00% 3,160,911
2010-02-25 2010-02-23 231.645 12,044 -145 0.00% 2,789,929
2010-02-22 2010-02-18 228.739 12,189 -530 0.00% 2,788,097
2010-02-18 2010-02-12 227.286 12,719 +627 0.00% 2,890,848
2010-02-17 2010-02-11 227.078 12,092 +144 0.00% 2,745,830
2010-02-10 2010-02-08 223.550 11,948 -3,372 0.00% 2,670,971
2010-02-09 2010-02-05 223.342 15,320 +96 0.00% 3,421,600
2010-02-08 2010-02-04 226.248 15,224 -96 0.00% 3,444,399
2010-02-05 2010-02-03 227.701 15,320 +3,372 0.00% 3,488,379
2010-02-03 2010-02-01 226.871 11,948 +96 0.00% 2,710,651
2010-02-02 2010-01-29 226.456 11,852 -192 0.00% 2,683,951
2010-01-29 2010-01-27 227.286 12,044 +722 0.00% 2,737,430
2010-01-26 2010-01-22 233.720 11,322 -1,445 0.00% 2,646,182
2010-01-21 2010-01-19 237.872 12,767 -964 0.00% 3,036,908
2010-01-20 2010-01-18 236.211 13,731 -3,854 0.00% 3,243,416
2010-01-19 2010-01-15 234.966 17,585 +5,782 0.00% 4,131,873
2010-01-18 2010-01-14 236.211 11,803 +3,372 0.00% 2,788,001
2010-01-15 2010-01-13 235.173 8,431 +964 0.00% 1,982,747
2009-12-22 2009-12-18 232.683 7,467 -193 0.00% 1,737,441
2009-12-21 2009-12-17 234.551 7,660 +771 0.00% 1,796,658
2009-12-18 2009-12-16 238.079 6,889 -193 0.00% 1,640,128
2009-12-17 2009-12-15 238.079 7,082 -145 0.00% 1,686,078
2009-12-16 2009-12-14 237.664 7,227 +482 0.00% 1,717,599
2009-12-07 2009-12-03 242.438 6,745 -241 0.00% 1,635,246
2009-11-24 2009-11-20 238.494 6,986 -2,649 0.00% 1,666,122
2009-11-13 2009-11-11 246.004 9,635 +90 0.00% 2,370,252
2009-11-12 2009-11-10 244.328 9,545 -238 0.00% 2,332,111
2009-11-11 2009-11-09 242.233 9,783 -191 0.00% 2,369,762
2009-11-10 2009-11-06 238.461 9,974 -286 0.00% 2,378,408
2009-10-21 2009-10-19 231.546 10,260 +1,909 0.00% 2,375,661
2009-10-20 2009-10-16 233.013 8,351 -287 0.00% 1,945,889
2009-10-19 2009-10-15 235.108 8,638 +287 0.00% 2,030,864
2009-10-16 2009-10-14 236.156 8,351 -716 0.00% 1,972,137
2009-10-13 2009-10-09 233.013 9,067 +143 0.00% 2,112,726
2009-10-12 2009-10-08 233.432 8,924 -2,386 0.00% 2,083,145
2009-10-08 2009-10-06 230.917 11,310 +2,863 0.00% 2,611,674
2009-10-05 2009-09-30 234.060 8,447 -191 0.00% 1,977,108
2009-10-02 2009-09-29 230.498 8,638 +191 0.00% 1,991,043
2009-09-30 2009-09-28 229.870 8,447 -477 0.00% 1,941,708
2009-09-28 2009-09-24 230.708 8,924 +477 0.00% 2,058,836
2009-09-24 2009-09-22 234.479 8,447 +1,002 0.00% 1,980,648
2009-09-10 2009-09-08 238.042 7,445 -238 0.00% 1,772,221
2009-09-08 2009-09-04 233.222 7,683 +238 0.00% 1,791,846
2009-09-03 2009-09-01 229.450 7,445 +477 0.00% 1,708,259
2009-08-31 2009-08-27 233.222 6,968 +239 0.00% 1,625,093
2009-08-27 2009-08-25 236.784 6,729 -239 0.00% 1,593,323
2009-08-21 2009-08-19 235.737 6,968 +239 0.00% 1,642,614
2009-08-20 2009-08-18 238.880 6,729 -477 0.00% 1,607,423
2009-08-19 2009-08-17 239.718 7,206 +477 0.00% 1,727,409
2009-08-14 2009-08-12 246.220 6,729 -79 0.00% 1,656,814
2009-08-13 2009-08-11 247.912 6,808 +142 0.00% 1,687,786
2009-08-10 2009-08-06 246.431 6,666 +473 0.00% 1,642,712
2009-08-07 2009-08-05 247.066 6,193 +567 0.00% 1,530,080
2009-08-06 2009-08-04 254.046 5,626 +426 0.00% 1,429,265
2009-08-04 2009-07-31 266.315 5,200 +94 0.00% 1,384,839
2009-08-03 2009-07-30 264.411 5,106 -236 0.00% 1,350,085
2009-07-22 2009-07-20 235.855 5,342 -473 0.00% 1,259,937
2009-07-21 2009-07-17 231.413 5,815 -236 0.00% 1,345,666
2009-07-20 2009-07-16 227.605 6,051 -378 0.00% 1,377,240
2009-07-16 2009-07-14 224.644 6,429 +236 0.00% 1,444,236
2009-07-14 2009-07-10 223.375 6,193 -473 0.00% 1,383,360
2009-07-10 2009-07-08 222.529 6,666 +568 0.00% 1,483,376
2009-07-06 2009-07-02 224.855 6,098 +945 0.00% 1,371,169
2009-07-03 2009-06-30 230.567 5,153 -473 0.00% 1,188,110
2009-06-29 2009-06-25 232.894 5,626 -283 0.00% 1,310,259
2009-06-26 2009-06-24 225.913 5,909 +283 0.00% 1,334,921
2009-06-24 2009-06-22 229.086 5,626 +473 0.00% 1,288,838
2009-06-22 2009-06-18 227.605 5,153 +236 0.00% 1,172,850
2009-06-19 2009-06-17 229.509 4,917 -236 0.00% 1,128,496
2009-06-05 2009-06-03 240.297 5,153 -473 0.00% 1,238,251
2009-06-04 2009-06-02 226.336 5,626 +473 0.00% 1,273,367
2009-06-02 2009-05-29 234.797 5,153 -47 0.00% 1,209,911
2009-06-01 2009-05-27 219.567 5,200 -3,073 0.00% 1,141,750
2009-05-22 2009-05-20 206.770 8,273 +1,655 0.00% 1,710,606
2009-05-21 2009-05-19 213.010 6,618 -2,364 0.00% 1,409,699
2009-05-20 2009-05-18 215.785 8,982 +2,364 0.00% 1,938,184
2009-05-19 2009-05-15 211.829 6,618 +72 0.00% 1,401,884
2009-05-15 2009-05-13 217.924 6,546 +1,402 0.00% 1,426,530
2009-05-14 2009-05-12 220.063 5,144 -233 0.00% 1,132,002
2009-05-13 2009-05-11 217.069 5,377 +233 0.00% 1,167,177
2009-05-11 2009-05-07 219.421 5,144 -1,402 0.00% 1,128,702
2009-05-08 2009-05-06 211.401 6,546 -234 0.00% 1,383,832
2009-05-07 2009-05-05 192.261 6,780 +234 0.00% 1,303,527
2009-04-21 2009-04-17 188.732 6,546 -468 0.00% 1,235,440
2009-04-20 2009-04-16 188.732 7,014 -140 0.00% 1,323,766
2009-04-08 2009-04-06 177.290 7,154 -47 0.00% 1,268,336
2009-04-06 2009-04-02 178.360 7,201 -982 0.00% 1,284,369
2009-04-03 2009-04-01 166.384 8,183 -234 0.00% 1,361,517
2009-04-02 2009-03-31 166.918 8,417 -467 0.00% 1,404,951
2009-04-01 2009-03-30 167.025 8,884 +374 0.00% 1,483,851
2009-03-31 2009-03-27 170.233 8,510 +47 0.00% 1,448,683
2009-03-26 2009-03-24 177.290 8,463 -141 0.00% 1,500,409
2009-03-25 2009-03-23 168.950 8,604 -187 0.00% 1,453,645
2009-03-18 2009-03-16 167.346 8,791 -140 0.00% 1,471,138
2009-03-17 2009-03-13 172.203 8,931 -140 0.00% 1,537,942
2009-03-16 2009-03-12 162.413 9,071 +351 0.00% 1,473,251
2009-03-13 2009-03-11 160.411 8,720 +315 0.00% 1,398,784
2009-03-12 2009-03-10 152.068 8,405 -495 0.00% 1,278,130
2009-03-11 2009-03-09 149.064 8,900 +765 0.00% 1,326,672
2009-03-10 2009-03-06 163.748 8,135 +134 0.00% 1,332,092
2009-03-05 2009-03-03 180.880 8,001 +405 0.00% 1,447,217
2009-03-04 2009-03-02 187.443 7,596 +270 0.00% 1,423,815
2009-02-25 2009-02-23 190.446 7,326 -135 0.00% 1,395,210
2009-02-18 2009-02-16 193.561 7,461 +269 0.00% 1,444,159
2009-02-17 2009-02-13 197.455 7,192 +135 0.00% 1,420,093
2009-02-16 2009-02-12 199.012 7,057 +45 0.00% 1,404,427
2009-02-03 2009-01-30 210.915 7,012 -135 0.00% 1,478,935
2009-01-30 2009-01-23 189.556 7,147 -134 0.00% 1,354,759
2009-01-22 2009-01-20 193.005 7,281 +134 0.00% 1,405,269
2009-01-19 2009-01-15 204.685 7,147 -3,146 0.00% 1,462,886
2009-01-16 2009-01-14 209.135 10,293 +3,416 0.00% 2,152,626
2009-01-12 2009-01-08 226.044 6,877 +1,349 0.00% 1,554,503
2009-01-09 2009-01-07 222.484 5,528 -225 0.00% 1,229,892
2009-01-08 2009-01-06 228.046 5,753 -2,068 0.00% 1,311,949
2009-01-07 2009-01-05 229.381 7,821 +180 0.00% 1,793,989
2009-01-05 2008-12-31 226.266 7,641 +2,068 0.00% 1,728,900
2008-12-30 2008-12-24 226.934 5,573 -225 0.00% 1,264,702
2008-12-29 2008-12-22 220.370 5,798 +449 0.00% 1,277,708
2008-12-19 2008-12-17 233.608 5,349 +450 0.00% 1,249,570
2008-12-16 2008-12-12 232.941 4,899 +899 0.00% 1,141,177
2008-12-10 2008-12-08 244.732 4,000 -899 0.00% 978,930
2008-12-08 2008-12-04 225.599 4,899 -899 0.00% 1,105,209
2008-12-02 2008-11-28 220.037 5,798 -899 0.00% 1,275,773
2008-12-01 2008-11-27 217.033 6,697 -135 0.00% 1,453,471
2008-11-28 2008-11-26 213.807 6,832 -180 0.00% 1,460,730
2008-11-27 2008-11-25 209.024 7,012 -180 0.00% 1,465,674
2008-11-26 2008-11-24 193.561 7,192 -269 0.00% 1,392,091
2008-11-20 2008-11-18 192.449 7,461 +180 0.00% 1,435,860
2008-11-18 2008-11-14 203.341 7,281 +87 0.00% 1,480,525
2008-11-17 2008-11-13 201.539 7,194 +1,021 0.00% 1,449,875
2008-11-13 2008-11-11 220.680 6,173 +311 0.00% 1,362,258
2008-11-06 2008-11-04 231.939 5,862 -444 0.00% 1,359,628
2008-11-04 2008-10-31 213.925 6,306 -3,863 0.00% 1,349,008
2008-11-03 2008-10-30 217.302 10,169 -267 0.00% 2,209,747
2008-10-30 2008-10-28 203.341 10,436 -1,510 0.00% 2,122,066
2008-10-28 2008-10-24 201.539 11,946 +133 0.00% 2,407,591
2008-10-27 2008-10-23 220.793 11,813 -44 0.00% 2,608,224
2008-10-24 2008-10-22 226.535 11,857 -133 0.00% 2,686,024
2008-10-23 2008-10-21 234.191 11,990 +222 0.00% 2,807,952
2008-10-22 2008-10-20 239.596 11,768 -355 0.00% 2,819,560
2008-10-20 2008-10-16 244.324 12,123 +355 0.00% 2,961,945
2008-10-17 2008-10-15 257.160 11,768 +266 0.00% 3,026,257
2008-10-16 2008-10-14 265.041 11,502 +622 0.00% 3,048,505
2008-10-15 2008-10-13 267.969 10,880 -3,775 0.00% 2,915,499
2008-10-14 2008-10-10 245.450 14,655 -533 0.00% 3,597,074
2008-10-10 2008-10-08 255.358 15,188 -755 0.00% 3,878,383
2008-10-08 2008-10-03 278.552 15,943 +2,132 0.00% 4,440,960
2008-10-06 2008-10-02 296.117 13,811 +6,706 0.00% 4,089,667
2008-09-30 2008-09-26 333.722 7,105 -444 0.00% 2,371,097
2008-09-29 2008-09-25 329.444 7,549 +222 0.00% 2,486,972
2008-09-26 2008-09-24 333.272 7,327 +1,909 0.00% 2,441,884
2008-09-24 2008-09-22 340.253 5,418 +888 0.00% 1,843,489
2008-09-23 2008-09-19 344.756 4,530 -2,664 0.00% 1,561,746
2008-09-22 2008-09-18 327.642 7,194 +2,664 0.00% 2,357,059
2008-09-18 2008-09-16 341.379 4,530 +889 0.00% 1,546,445
2008-09-12 2008-09-10 354.664 3,641 -889 0.00% 1,291,333
2008-09-11 2008-09-09 346.558 4,530 -133 0.00% 1,569,907
2008-09-10 2008-09-08 343.405 4,663 -3,271 0.00% 1,601,299
2008-09-08 2008-09-04 338.902 7,934 +3,271 0.00% 2,688,845
2008-09-01 2008-08-28 335.974 4,663 +133 0.00% 1,566,648
2008-08-29 2008-08-27 336.425 4,530 -177 0.00% 1,524,003
2008-08-25 2008-08-20 337.100 4,707 -133 0.00% 1,586,730
2008-08-21 2008-08-19 333.272 4,840 -134 0.00% 1,613,036
2008-08-20 2008-08-18 337.550 4,974 -444 0.00% 1,678,976
2008-08-19 2008-08-15 350.854 5,418 +1,332 0.00% 1,900,927
2008-08-18 2008-08-14 360.153 4,086 +29 0.00% 1,471,584
2008-08-14 2008-08-12 361.513 4,057 +353 0.00% 1,466,660
2008-08-11 2008-08-07 361.740 3,704 -485 0.00% 1,339,886
2008-08-08 2008-08-05 350.400 4,189 +265 0.00% 1,467,828
2008-08-05 2008-08-01 359.699 3,924 -1,323 0.00% 1,411,459
2008-07-30 2008-07-28 351.988 5,247 -88 0.00% 1,846,881
2008-07-28 2008-07-24 343.823 5,335 +88 0.00% 1,834,298
2008-07-16 2008-07-14 337.473 5,247 -132 0.00% 1,770,721
2008-07-15 2008-07-11 333.391 5,379 +1,014 0.00% 1,793,309
2008-07-14 2008-07-10 335.432 4,365 +1,190 0.00% 1,464,160
2008-07-11 2008-07-09 336.793 3,175 +133 0.00% 1,069,317
2008-07-09 2008-07-07 348.813 3,042 +220 0.00% 1,061,089
2008-07-08 2008-07-04 346.772 2,822 +88 0.00% 978,590
2008-06-27 2008-06-25 365.369 2,734 -220 0.00% 998,919
2008-06-26 2008-06-24 359.019 2,954 -132 0.00% 1,060,541
2008-06-17 2008-06-13 355.844 3,086 +132 0.00% 1,098,133
2008-06-06 2008-06-04 364.235 2,954 -529 0.00% 1,075,950
2008-06-05 2008-06-03 367.864 3,483 -2,558 0.00% 1,281,270
2008-06-03 2008-05-30 358.565 6,041 -220 0.00% 2,166,092
2008-05-26 2008-05-22 356.524 6,261 -132 0.00% 2,232,197
2008-05-23 2008-05-21 356.297 6,393 +132 0.00% 2,277,808
2008-05-16 2008-05-14 366.329 6,261 +262 0.00% 2,293,583
2008-05-15 2008-05-13 364.958 5,999 -219 0.00% 2,189,385
2008-05-14 2008-05-09 358.107 6,218 +219 0.00% 2,226,708
2008-05-13 2008-05-08 363.816 5,999 -219 0.00% 2,182,534
2008-05-05 2008-04-30 356.508 6,218 -219 0.00% 2,216,767
2008-04-24 2008-04-22 348.058 6,437 -218 0.00% 2,240,448
2008-04-23 2008-04-21 344.632 6,655 -613 0.00% 2,293,527
2008-04-21 2008-04-17 335.268 7,268 -876 0.00% 2,436,730
2008-04-18 2008-04-16 333.441 8,144 -88 0.00% 2,715,546
2008-04-14 2008-04-10 329.102 8,232 -1,313 0.00% 2,709,167
2008-04-11 2008-04-09 330.015 9,545 +1,313 0.00% 3,149,998
2008-04-10 2008-04-08 326.133 8,232 -1,664 0.00% 2,684,726
2008-04-09 2008-04-07 324.991 9,896 +1,664 0.00% 3,216,111
2008-04-08 2008-04-03 326.590 8,232 -219 0.00% 2,688,487
2008-04-07 2008-04-02 322.022 8,451 -87 0.00% 2,721,408
2008-04-03 2008-04-01 316.998 8,538 -3,503 0.00% 2,706,525
2008-04-01 2008-03-28 325.676 12,041 -1,095 0.00% 3,921,467
2008-03-27 2008-03-25 321.794 13,136 -219 0.00% 4,227,081
2008-03-26 2008-03-20 315.856 13,355 -438 0.00% 4,218,252
2008-03-19 2008-03-17 304.893 13,793 +3,065 0.00% 4,205,392
2008-03-17 2008-03-13 325.370 10,728 +920 0.00% 3,490,571
2008-03-14 2008-03-12 335.640 9,808 -3,645 0.00% 3,291,958
2008-03-13 2008-03-11 329.105 13,453 -1,242 0.00% 4,427,445
2008-03-12 2008-03-10 320.935 14,695 +4,712 0.00% 4,716,145
2008-03-11 2008-03-07 317.668 9,983 +1,072 0.00% 3,171,276
2008-03-10 2008-03-06 323.269 8,911 -3,942 0.00% 2,880,654
2008-03-07 2008-03-05 325.370 12,853 +4,541 0.00% 4,181,982
2008-03-05 2008-03-03 343.342 8,312 -2,105 0.00% 2,853,863
2008-03-04 2008-02-29 350.345 10,417 +2,234 0.00% 3,649,541
2008-03-03 2008-02-28 341.242 8,183 +514 0.00% 2,792,382
2008-02-29 2008-02-27 339.608 7,669 -129 0.00% 2,604,454
2008-02-26 2008-02-22 325.837 7,798 +172 0.00% 2,540,876
2008-02-20 2008-02-18 317.668 7,626 -214 0.00% 2,422,534
2008-02-19 2008-02-15 316.034 7,840 +557 0.00% 2,477,705
2008-02-18 2008-02-14 319.535 7,283 -600 0.00% 2,327,173
2008-02-15 2008-02-13 316.034 7,883 +685 0.00% 2,491,295
2008-02-14 2008-02-12 320.702 7,198 +343 0.00% 2,308,413
2008-02-13 2008-02-11 322.803 6,855 +728 0.00% 2,212,812
2008-02-12 2008-02-06 331.906 6,127 +986 0.00% 2,033,585
2008-02-11 2008-02-04 344.276 5,141 +214 0.00% 1,769,924
2008-02-01 2008-01-30 363.882 4,927 -86 0.00% 1,792,848
2008-01-30 2008-01-28 351.745 5,013 +86 0.00% 1,763,299
2008-01-28 2008-01-24 336.107 4,927 -300 0.00% 1,655,998
2008-01-25 2008-01-23 349.878 5,227 -1,971 0.00% 1,828,812
2008-01-24 2008-01-22 322.102 7,198 +814 0.00% 2,318,493
2008-01-23 2008-01-21 340.775 6,384 +2,528 0.00% 2,175,508
2008-01-22 2008-01-18 359.681 3,856 -1,028 0.00% 1,386,930
2008-01-21 2008-01-17 363.649 4,884 +1,714 0.00% 1,776,061
2008-01-18 2008-01-16 365.049 3,170 -1,286 0.00% 1,157,207
2008-01-15 2008-01-11 375.786 4,456 -514 0.00% 1,674,503
2008-01-14 2008-01-10 373.452 4,970 +86 0.00% 1,856,057
2008-01-11 2008-01-09 380.221 4,884 -429 0.00% 1,856,999
2008-01-08 2008-01-04 370.418 5,313 -85 0.00% 1,968,030
2008-01-07 2008-01-03 362.949 5,398 +2,999 0.00% 1,959,197
2008-01-04 2008-01-02 372.052 2,399 +85 0.00% 892,552
2007-12-28 2007-12-24 379.287 2,314 -85 0.00% 877,671
2007-12-27 2007-12-20 356.180 2,399 -1,500 0.00% 854,476
2007-12-19 2007-12-17 341.008 3,899 -214 0.00% 1,329,592
2007-12-18 2007-12-14 356.880 4,113 +214 0.00% 1,467,848
2007-12-17 2007-12-13 363.416 3,899 -4,113 0.00% 1,416,957
2007-12-12 2007-12-10 376.953 8,012 +429 0.00% 3,020,149
2007-12-11 2007-12-07 373.685 7,583 +4,712 0.00% 2,833,657
2007-12-10 2007-12-06 389.557 2,871 -1,628 0.00% 1,118,419
2007-12-07 2007-12-05 370.651 4,499 +429 0.00% 1,667,560
2007-12-04 2007-11-30 346.143 4,070 -5,570 0.00% 1,408,804
2007-12-03 2007-11-29 344.976 9,640 -857 0.00% 3,325,572
2007-11-28 2007-11-26 332.139 10,497 -642 0.00% 3,486,462
2007-11-26 2007-11-22 316.989 11,139 +642 0.00% 3,530,936
2007-11-23 2007-11-21 327.814 10,497 +4,548 0.00% 3,441,061
2007-11-22 2007-11-20 334.168 5,949 +637 0.00% 1,987,963
2007-11-20 2007-11-16 341.933 5,312 -85 0.00% 1,816,351
2007-11-16 2007-11-14 350.641 5,397 +850 0.00% 1,892,408
2007-11-15 2007-11-13 332.285 4,547 +935 0.00% 1,510,900
2007-11-13 2007-11-09 344.757 3,612 -4,249 0.00% 1,245,264
2007-11-12 2007-11-08 337.227 7,861 +4,462 0.00% 2,650,941
2007-11-08 2007-11-06 348.993 3,399 +424 0.00% 1,186,228
2007-11-07 2007-11-05 339.345 2,975 +1,488 0.00% 1,009,551
2007-11-01 2007-10-30 370.879 1,487 -553 0.00% 551,497
2007-10-31 2007-10-29 369.232 2,040 +638 0.00% 753,233
2007-10-30 2007-10-26 361.466 1,402 -298 0.00% 506,775
2007-10-24 2007-10-22 335.344 1,700 +425 0.00% 570,085
2007-10-17 2007-10-15 365.702 1,275 -1,360 0.00% 466,270
2007-10-16 2007-10-12 360.289 2,635 -340 0.00% 949,362
2007-10-15 2007-10-11 352.994 2,975 +425 0.00% 1,050,157
2007-10-05 2007-10-03 336.992 2,550 -425 0.00% 859,329
2007-10-04 2007-10-02 336.286 2,975 +425 0.00% 1,000,450
2007-09-28 2007-09-25 318.636 2,550 -85 0.00% 812,522
2007-09-27 2007-09-24 319.577 2,635 +85 0.00% 842,086
2007-09-14 2007-09-12 304.751 2,550 -2,677 0.00% 777,116
2007-09-13 2007-09-11 293.220 5,227 +425 0.00% 1,532,663
2007-09-06 2007-09-04 285.690 4,802 -255 0.00% 1,371,882
2007-09-03 2007-08-30 282.631 5,057 -1,699 0.00% 1,429,262
2007-08-31 2007-08-29 276.983 6,756 +1,699 0.00% 1,871,294
2007-08-29 2007-08-27 288.984 5,057 -425 0.00% 1,461,394
2007-08-28 2007-08-24 282.160 5,482 +43 0.00% 1,546,800
2007-08-27 2007-08-23 281.925 5,439 -1,275 0.00% 1,533,387
2007-08-24 2007-08-22 277.689 6,714 -850 0.00% 1,864,401
2007-08-23 2007-08-21 272.276 7,564 +850 0.00% 2,059,496
2007-08-22 2007-08-20 272.041 6,714 -4,334 0.00% 1,826,481
2007-08-20 2007-08-16 269.007 11,048 +510 0.00% 2,971,987
2007-08-17 2007-08-15 277.799 10,538 +1,575 0.00% 2,927,450
2007-08-02 2007-07-31 294.672 8,963 -547 0.00% 2,641,143
2007-07-26 2007-07-24 270.195 9,510 -421 0.00% 2,569,554
2007-07-24 2007-07-20 269.007 9,931 -210 0.00% 2,671,507
2007-07-23 2007-07-19 268.294 10,141 -1,010 0.00% 2,720,768
2007-07-20 2007-07-18 262.115 11,151 +1,010 0.00% 2,922,848
2007-07-19 2007-07-17 259.026 10,141 +210 0.00% 2,626,783
2007-07-18 2007-07-16 256.887 9,931 -168 0.00% 2,551,147
2007-07-17 2007-07-13 257.600 10,099 -1,263 0.00% 2,601,504
2007-07-16 2007-07-12 255.699 11,362 -336 0.00% 2,905,253
2007-07-13 2007-07-11 254.036 11,698 +42 0.00% 2,971,708
2007-07-10 2007-07-06 255.461 11,656 +126 0.00% 2,977,658
2007-07-05 2007-07-03 254.036 11,530 -1,263 0.00% 2,929,030
2007-07-04 2007-06-29 251.422 12,793 +211 0.00% 3,216,436
2007-06-28 2007-06-26 251.184 12,582 +968 0.00% 3,160,396
2007-06-26 2007-06-22 251.897 11,614 0.00% 2,925,530

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top