History of CCASS shareholding
Participant: KOALA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 150.400 | 24,400 | +0 | 0.00% | 3,669,760 |
| 2025-10-13 | 2025-10-09 | 149.800 | 24,400 | +0 | 0.00% | 3,655,120 |
| 2025-10-10 | 2025-10-08 | 119.000 | 24,400 | +22,600 | 0.00% | 2,903,600 |
| 2025-09-11 | 2025-09-09 | 115.900 | 1,800 | -300 | 0.00% | 208,620 |
| 2025-08-12 | 2025-08-08 | 115.798 | 2,100 | +24 | 0.00% | 243,175 |
| 2025-08-01 | 2025-07-30 | 115.090 | 2,076 | +593 | 0.00% | 238,926 |
| 2025-07-29 | 2025-07-25 | 124.900 | 1,483 | -297 | 0.00% | 185,226 |
| 2025-07-28 | 2025-07-24 | 124.192 | 1,780 | +297 | 0.00% | 221,061 |
| 2025-07-17 | 2025-07-15 | 124.799 | 1,483 | -297 | 0.00% | 185,076 |
| 2025-07-10 | 2025-07-08 | 121.866 | 1,780 | -296 | 0.00% | 216,921 |
| 2025-07-02 | 2025-06-27 | 119.337 | 2,076 | +296 | 0.00% | 247,744 |
| 2025-06-27 | 2025-06-25 | 119.843 | 1,780 | -296 | 0.00% | 213,321 |
| 2025-06-26 | 2025-06-24 | 118.933 | 2,076 | -297 | 0.00% | 246,905 |
| 2025-06-24 | 2025-06-20 | 114.180 | 2,373 | +297 | 0.00% | 270,948 |
| 2025-06-18 | 2025-06-16 | 116.101 | 2,076 | +296 | 0.00% | 241,026 |
| 2025-06-11 | 2025-06-09 | 117.112 | 1,780 | -593 | 0.00% | 208,460 |
| 2025-05-14 | 2025-05-12 | 113.776 | 2,373 | -168 | 0.00% | 269,991 |
| 2025-04-29 | 2025-04-25 | 107.228 | 2,541 | -196 | 0.00% | 272,466 |
| 2025-04-11 | 2025-04-09 | 95.973 | 2,737 | +196 | 0.00% | 262,678 |
| 2025-04-07 | 2025-04-02 | 109.684 | 2,541 | -293 | 0.00% | 278,706 |
| 2025-04-01 | 2025-03-28 | 107.740 | 2,834 | +293 | 0.00% | 305,334 |
| 2025-03-04 | 2025-02-28 | 114.870 | 2,541 | +74 | 0.00% | 291,885 |
| 2025-02-26 | 2025-02-24 | 115.081 | 2,467 | -95 | 0.00% | 283,904 |
| 2024-12-30 | 2024-12-24 | 99.800 | 2,562 | -190 | 0.00% | 255,687 |
| 2024-12-27 | 2024-12-20 | 96.269 | 2,752 | +190 | 0.00% | 264,934 |
| 2024-12-05 | 2024-12-03 | 101.223 | 2,562 | -190 | 0.00% | 259,332 |
| 2024-11-18 | 2024-11-14 | 96.269 | 2,752 | +190 | 0.00% | 264,934 |
| 2024-10-22 | 2024-10-18 | 104.291 | 2,562 | +31 | 0.00% | 267,194 |
| 2024-08-13 | 2024-08-09 | 98.969 | 2,531 | +33 | 0.00% | 250,490 |
| 2024-06-25 | 2024-06-21 | 110.914 | 2,498 | +278 | 0.00% | 277,063 |
| 2024-06-13 | 2024-06-11 | 115.346 | 2,220 | +277 | 0.00% | 256,069 |
| 2024-06-07 | 2024-06-05 | 117.616 | 1,943 | -277 | 0.00% | 228,529 |
| 2024-06-04 | 2024-05-31 | 117.400 | 2,220 | +277 | 0.00% | 260,628 |
| 2024-06-03 | 2024-05-30 | 117.076 | 1,943 | +93 | 0.00% | 227,478 |
| 2024-05-31 | 2024-05-29 | 119.346 | 1,850 | +462 | 0.00% | 220,790 |
| 2024-05-29 | 2024-05-27 | 122.157 | 1,388 | -462 | 0.00% | 169,554 |
| 2024-05-28 | 2024-05-24 | 119.022 | 1,850 | +740 | 0.00% | 220,190 |
| 2024-05-24 | 2024-05-22 | 124.535 | 1,110 | -278 | 0.00% | 138,234 |
| 2024-05-22 | 2024-05-20 | 122.265 | 1,388 | -92 | 0.00% | 169,704 |
| 2024-05-21 | 2024-05-17 | 121.508 | 1,480 | -278 | 0.00% | 179,832 |
| 2024-05-20 | 2024-05-16 | 120.751 | 1,758 | -462 | 0.00% | 212,281 |
| 2024-05-14 | 2024-05-10 | 119.250 | 2,220 | +24 | 0.00% | 264,735 |
| 2024-04-18 | 2024-04-16 | 104.002 | 2,196 | +275 | 0.00% | 228,389 |
| 2024-04-12 | 2024-04-10 | 108.975 | 1,921 | -275 | 0.00% | 209,342 |
| 2024-03-26 | 2024-03-22 | 95.968 | 2,196 | -9,149 | 0.00% | 210,746 |
| 2024-03-05 | 2024-03-01 | 100.763 | 11,345 | +399 | 0.00% | 1,143,154 |
| 2024-02-26 | 2024-02-22 | 103.085 | 10,946 | -4,414 | 0.00% | 1,128,369 |
| 2024-02-23 | 2024-02-21 | 101.159 | 15,360 | -26,483 | 0.00% | 1,553,807 |
| 2024-01-12 | 2024-01-10 | 96.798 | 41,843 | +4,414 | 0.00% | 4,050,319 |
| 2024-01-10 | 2024-01-08 | 98.327 | 37,429 | +10,593 | 0.00% | 3,680,292 |
| 2024-01-08 | 2024-01-04 | 98.950 | 26,836 | +4,414 | 0.00% | 2,655,431 |
| 2024-01-05 | 2024-01-03 | 99.573 | 22,422 | +2,648 | 0.00% | 2,232,634 |
| 2024-01-04 | 2024-01-02 | 100.253 | 19,774 | +8,828 | 0.00% | 1,982,404 |
| 2023-12-29 | 2023-12-27 | 101.952 | 10,946 | -4,414 | 0.00% | 1,115,969 |
| 2023-12-28 | 2023-12-22 | 101.046 | 15,360 | -13,242 | 0.00% | 1,552,067 |
| 2023-12-27 | 2023-12-21 | 99.460 | 28,602 | -13,241 | 0.00% | 2,844,758 |
| 2023-12-21 | 2023-12-19 | 98.384 | 41,843 | +13,241 | 0.00% | 4,116,679 |
| 2023-12-19 | 2023-12-15 | 101.556 | 28,602 | -8,827 | 0.00% | 2,904,698 |
| 2023-12-07 | 2023-12-05 | 96.118 | 37,429 | +4,414 | 0.00% | 3,597,613 |
| 2023-12-04 | 2023-11-30 | 97.987 | 33,015 | +8,827 | 0.00% | 3,235,056 |
| 2023-12-01 | 2023-11-29 | 99.120 | 24,188 | +8,828 | 0.00% | 2,397,521 |
| 2023-11-10 | 2023-11-08 | 100.763 | 15,360 | +13,241 | 0.00% | 1,547,717 |
| 2023-10-24 | 2023-10-19 | 105.124 | 2,119 | +265 | 0.00% | 222,758 |
| 2023-10-18 | 2023-10-16 | 110.166 | 1,854 | +21 | 0.00% | 204,247 |
| 2023-09-14 | 2023-09-12 | 110.051 | 1,833 | -523 | 0.00% | 201,724 |
| 2023-08-29 | 2023-08-25 | 111.598 | 2,356 | +174 | 0.00% | 262,925 |
| 2023-08-15 | 2023-08-11 | 123.413 | 2,182 | +349 | 0.00% | 269,286 |
| 2023-08-14 | 2023-08-10 | 123.065 | 1,833 | +19 | 0.00% | 225,578 |
| 2023-08-07 | 2023-08-03 | 126.191 | 1,814 | +259 | 0.00% | 228,911 |
| 2023-08-04 | 2023-08-02 | 128.391 | 1,555 | +259 | 0.00% | 199,648 |
| 2023-08-03 | 2023-08-01 | 133.948 | 1,296 | +259 | 0.00% | 173,596 |
| 2023-08-02 | 2023-07-31 | 137.421 | 1,037 | -172 | 0.00% | 142,505 |
| 2023-07-31 | 2023-07-27 | 135.569 | 1,209 | -259 | 0.00% | 163,902 |
| 2023-07-27 | 2023-07-25 | 133.716 | 1,468 | -260 | 0.00% | 196,295 |
| 2023-07-25 | 2023-07-21 | 133.253 | 1,728 | -259 | 0.00% | 230,261 |
| 2023-07-11 | 2023-07-07 | 123.760 | 1,987 | +173 | 0.00% | 245,911 |
| 2023-06-28 | 2023-06-26 | 127.928 | 1,814 | +259 | 0.00% | 232,061 |
| 2023-06-12 | 2023-06-08 | 130.127 | 1,555 | -259 | 0.00% | 202,348 |
| 2023-05-29 | 2023-05-24 | 128.391 | 1,814 | +259 | 0.00% | 232,901 |
| 2023-05-15 | 2023-05-11 | 133.155 | 1,555 | +15 | 0.00% | 207,057 |
| 2023-03-14 | 2023-03-10 | 138.416 | 1,540 | +514 | 0.00% | 213,161 |
| 2023-03-10 | 2023-03-08 | 145.080 | 1,026 | +256 | 0.00% | 148,852 |
| 2023-03-06 | 2023-03-02 | 152.948 | 770 | +12 | 0.00% | 117,770 |
| 2023-02-24 | 2023-02-22 | 156.272 | 758 | -253 | 0.00% | 118,455 |
| 2023-02-03 | 2023-02-01 | 153.185 | 1,011 | +506 | 0.00% | 154,870 |
| 2023-02-02 | 2023-01-31 | 154.847 | 505 | +252 | 0.00% | 78,198 |
| 2023-02-01 | 2023-01-30 | 158.291 | 253 | -252 | 0.00% | 40,048 |
| 2022-11-15 | 2022-11-11 | 139.766 | 505 | -253 | 0.00% | 70,582 |
| 2022-10-26 | 2022-10-24 | 138.104 | 758 | +253 | 0.00% | 104,683 |
| 2022-10-19 | 2022-10-17 | 141.190 | 505 | +3 | 0.00% | 71,301 |
| 2022-10-07 | 2022-10-05 | 145.968 | 502 | -251 | 0.00% | 73,276 |
| 2022-09-30 | 2022-09-28 | 141.190 | 753 | +251 | 0.00% | 106,316 |
| 2022-09-27 | 2022-09-23 | 149.193 | 502 | -251 | 0.00% | 74,895 |
| 2022-09-14 | 2022-09-09 | 145.490 | 753 | -252 | 0.00% | 109,554 |
| 2022-09-09 | 2022-09-07 | 144.057 | 1,005 | +252 | 0.00% | 144,777 |
| 2022-08-22 | 2022-08-18 | 149.074 | 753 | +251 | 0.00% | 112,253 |
| 2022-08-12 | 2022-08-10 | 152.293 | 502 | +2 | 0.00% | 76,451 |
| 2022-08-10 | 2022-08-08 | 153.614 | 500 | -249 | 0.00% | 76,807 |
| 2022-08-04 | 2022-08-02 | 149.891 | 749 | +249 | 0.00% | 112,268 |
| 2022-07-06 | 2022-07-04 | 161.781 | 500 | +250 | 0.00% | 80,891 |
| 2022-06-20 | 2022-06-16 | 165.745 | 250 | -250 | 0.00% | 41,436 |
| 2022-06-14 | 2022-06-10 | 162.862 | 500 | +250 | 0.00% | 81,431 |
| 2022-05-11 | 2022-05-06 | 169.114 | 250 | +1 | 0.00% | 42,278 |
| 2022-04-25 | 2022-04-21 | 185.892 | 249 | -82 | 0.00% | 46,287 |
| 2022-03-07 | 2022-03-03 | 172.280 | 331 | +4 | 0.00% | 57,025 |
| 2022-03-04 | 2022-03-02 | 171.791 | 327 | +82 | 0.00% | 56,176 |
| 2022-01-07 | 2022-01-05 | 183.285 | 245 | -82 | 0.00% | 44,905 |
| 2022-01-06 | 2022-01-04 | 178.516 | 327 | -164 | 0.00% | 58,375 |
| 2021-12-02 | 2021-11-30 | 168.734 | 491 | +164 | 0.00% | 82,849 |
| 2021-10-19 | 2021-10-15 | 182.683 | 327 | -79 | 0.00% | 59,737 |
| 2021-10-18 | 2021-10-12 | 177.633 | 406 | -325 | 0.00% | 72,119 |
| 2021-10-08 | 2021-10-06 | 168.394 | 731 | -243 | 0.00% | 123,096 |
| 2021-10-05 | 2021-09-30 | 164.575 | 974 | +243 | 0.00% | 160,296 |
| 2021-10-04 | 2021-09-29 | 166.300 | 731 | -243 | 0.00% | 121,565 |
| 2021-09-29 | 2021-09-27 | 164.082 | 974 | -487 | 0.00% | 159,816 |
| 2021-09-23 | 2021-09-20 | 163.343 | 1,461 | +568 | 0.00% | 238,645 |
| 2021-09-14 | 2021-09-10 | 172.336 | 893 | -244 | 0.00% | 153,896 |
| 2021-09-09 | 2021-09-07 | 170.119 | 1,137 | +650 | 0.00% | 193,425 |
| 2021-09-03 | 2021-09-01 | 174.184 | 487 | -244 | 0.00% | 84,827 |
| 2021-09-02 | 2021-08-31 | 171.474 | 731 | +244 | 0.00% | 125,347 |
| 2021-08-23 | 2021-08-19 | 176.524 | 487 | +243 | 0.00% | 85,967 |
| 2021-08-13 | 2021-08-11 | 183.423 | 244 | +2 | 0.00% | 44,755 |
| 2021-05-11 | 2021-05-07 | 202.793 | 242 | -241 | 0.00% | 49,076 |
| 2021-05-10 | 2021-05-06 | 200.294 | 483 | +3 | 0.00% | 96,742 |
| 2021-03-08 | 2021-03-04 | 193.487 | 480 | +9 | 0.00% | 92,874 |
| 2021-02-17 | 2021-02-11 | 186.104 | 471 | -157 | 0.00% | 87,655 |
| 2021-02-01 | 2021-01-28 | 183.049 | 628 | -158 | 0.00% | 114,955 |
| 2021-01-11 | 2021-01-07 | 184.322 | 786 | -235 | 0.00% | 144,877 |
| 2021-01-08 | 2021-01-06 | 176.048 | 1,021 | -157 | 0.00% | 179,745 |
| 2020-12-29 | 2020-12-24 | 168.538 | 1,178 | +157 | 0.00% | 198,537 |
| 2020-12-23 | 2020-12-21 | 168.919 | 1,021 | +78 | 0.00% | 172,467 |
| 2020-12-22 | 2020-12-18 | 171.211 | 943 | +157 | 0.00% | 161,452 |
| 2020-12-11 | 2020-12-09 | 174.648 | 786 | -157 | 0.00% | 137,273 |
| 2020-12-02 | 2020-11-30 | 171.974 | 943 | +315 | 0.00% | 162,172 |
| 2020-12-01 | 2020-11-27 | 175.157 | 628 | -79 | 0.00% | 109,998 |
| 2020-11-27 | 2020-11-25 | 174.393 | 707 | -157 | 0.00% | 123,296 |
| 2020-11-16 | 2020-11-12 | 166.755 | 864 | +157 | 0.00% | 144,077 |
| 2020-11-13 | 2020-11-11 | 171.847 | 707 | -157 | 0.00% | 121,496 |
| 2020-11-11 | 2020-11-09 | 160.900 | 864 | -157 | 0.00% | 139,018 |
| 2020-11-09 | 2020-11-05 | 158.736 | 1,021 | +157 | 0.00% | 162,069 |
| 2020-11-05 | 2020-11-03 | 160.263 | 864 | -157 | 0.00% | 138,468 |
| 2020-11-04 | 2020-11-02 | 155.808 | 1,021 | -314 | 0.00% | 159,080 |
| 2020-10-28 | 2020-10-23 | 154.917 | 1,335 | -550 | 0.00% | 206,814 |
| 2020-10-19 | 2020-10-15 | 144.861 | 1,885 | +314 | 0.00% | 273,063 |
| 2020-10-15 | 2020-10-12 | 150.733 | 1,571 | +11 | 0.00% | 236,802 |
| 2020-09-15 | 2020-09-11 | 155.476 | 1,560 | -703 | 0.00% | 242,542 |
| 2020-08-18 | 2020-08-14 | 160.090 | 2,263 | -78 | 0.00% | 362,283 |
| 2020-08-14 | 2020-08-12 | 162.801 | 2,341 | -295 | 0.00% | 381,116 |
| 2020-08-05 | 2020-08-03 | 152.738 | 2,636 | +310 | 0.00% | 402,618 |
| 2020-07-14 | 2020-07-10 | 166.671 | 2,326 | +311 | 0.00% | 387,676 |
| 2020-06-18 | 2020-06-16 | 168.864 | 2,015 | -311 | 0.00% | 340,260 |
| 2020-06-17 | 2020-06-15 | 166.800 | 2,326 | -310 | 0.00% | 387,976 |
| 2020-06-16 | 2020-06-12 | 167.058 | 2,636 | +621 | 0.00% | 440,364 |
| 2020-06-09 | 2020-06-05 | 173.895 | 2,015 | -466 | 0.00% | 350,398 |
| 2020-05-26 | 2020-05-22 | 159.962 | 2,481 | +310 | 0.00% | 396,867 |
| 2020-05-22 | 2020-05-20 | 173.895 | 2,171 | -232 | 0.00% | 377,525 |
| 2020-05-19 | 2020-05-15 | 169.509 | 2,403 | +232 | 0.00% | 407,329 |
| 2020-05-13 | 2020-05-11 | 178.826 | 2,171 | +18 | 0.00% | 388,232 |
| 2020-04-21 | 2020-04-17 | 178.176 | 2,153 | +385 | 0.00% | 383,613 |
| 2020-03-16 | 2020-03-12 | 181.948 | 1,768 | -18,454 | 0.00% | 321,683 |
| 2020-03-10 | 2020-03-06 | 191.312 | 20,222 | +3,383 | 0.00% | 3,868,702 |
| 2020-03-09 | 2020-03-05 | 196.124 | 16,839 | +154 | 0.00% | 3,302,526 |
| 2020-03-06 | 2020-03-04 | 194.043 | 16,685 | +15,685 | 0.00% | 3,237,603 |
| 2020-03-03 | 2020-02-28 | 216.694 | 1,000 | +25 | 0.00% | 216,694 |
| 2020-02-26 | 2020-02-24 | 215.360 | 975 | +300 | 0.00% | 209,976 |
| 2020-02-13 | 2020-02-11 | 215.894 | 675 | -300 | 0.00% | 145,728 |
| 2020-02-03 | 2020-01-30 | 211.227 | 975 | +300 | 0.00% | 205,946 |
| 2020-01-30 | 2020-01-24 | 220.694 | 675 | +150 | 0.00% | 148,969 |
| 2020-01-23 | 2020-01-21 | 222.295 | 525 | +225 | 0.00% | 116,705 |
| 2020-01-13 | 2020-01-09 | 217.361 | 300 | -525 | 0.00% | 65,208 |
| 2020-01-08 | 2020-01-06 | 213.760 | 825 | +525 | 0.00% | 176,352 |
| 2019-12-17 | 2019-12-13 | 217.361 | 300 | -8,024 | 0.00% | 65,208 |
| 2019-12-16 | 2019-12-12 | 211.627 | 8,324 | -525 | 0.00% | 1,761,580 |
| 2019-12-13 | 2019-12-11 | 209.493 | 8,849 | +525 | 0.00% | 1,853,803 |
| 2019-12-10 | 2019-12-06 | 212.693 | 8,324 | -9,749 | 0.00% | 1,770,460 |
| 2019-12-06 | 2019-12-04 | 208.826 | 18,073 | +9,749 | 0.00% | 3,774,116 |
| 2019-12-03 | 2019-11-29 | 212.827 | 8,324 | +8,024 | 0.00% | 1,771,570 |
| 2019-11-27 | 2019-11-25 | 217.227 | 300 | -450 | 0.00% | 65,168 |
| 2019-11-25 | 2019-11-21 | 214.027 | 750 | +450 | 0.00% | 160,520 |
| 2019-11-21 | 2019-11-19 | 218.427 | 300 | -300 | 0.00% | 65,528 |
| 2019-11-20 | 2019-11-18 | 214.427 | 600 | -225 | 0.00% | 128,656 |
| 2019-11-19 | 2019-11-15 | 212.427 | 825 | +75 | 0.00% | 175,252 |
| 2019-11-18 | 2019-11-14 | 213.093 | 750 | +525 | 0.00% | 159,820 |
| 2019-11-06 | 2019-11-04 | 223.761 | 225 | -375 | 0.00% | 50,346 |
| 2019-11-04 | 2019-10-31 | 218.427 | 600 | -525 | 0.00% | 131,056 |
| 2019-11-01 | 2019-10-30 | 217.094 | 1,125 | +375 | 0.00% | 244,231 |
| 2019-10-31 | 2019-10-29 | 218.961 | 750 | +525 | 0.00% | 164,221 |
| 2019-10-28 | 2019-10-24 | 223.495 | 225 | -525 | 0.00% | 50,286 |
| 2019-10-22 | 2019-10-18 | 217.761 | 750 | +225 | 0.00% | 163,321 |
| 2019-10-21 | 2019-10-17 | 220.561 | 525 | -225 | 0.00% | 115,795 |
| 2019-10-15 | 2019-10-11 | 219.901 | 750 | -7,800 | 0.00% | 164,926 |
| 2019-10-11 | 2019-10-09 | 214.925 | 8,550 | +7,732 | 0.00% | 1,837,607 |
| 2019-10-10 | 2019-10-08 | 222.188 | 818 | +223 | 0.00% | 181,749 |
| 2019-10-09 | 2019-10-04 | 221.381 | 595 | +372 | 0.00% | 131,721 |
| 2019-09-30 | 2019-09-26 | 226.222 | 223 | -149 | 0.00% | 50,448 |
| 2019-09-13 | 2019-09-11 | 240.748 | 372 | -148 | 0.00% | 89,558 |
| 2019-09-12 | 2019-09-10 | 230.257 | 520 | -298 | 0.00% | 119,734 |
| 2019-09-09 | 2019-09-05 | 225.953 | 818 | +298 | 0.00% | 184,830 |
| 2019-09-06 | 2019-09-04 | 230.930 | 520 | -521 | 0.00% | 120,084 |
| 2019-09-03 | 2019-08-30 | 220.036 | 1,041 | +149 | 0.00% | 229,057 |
| 2019-08-26 | 2019-08-22 | 227.029 | 892 | +223 | 0.00% | 202,510 |
| 2019-08-22 | 2019-08-20 | 230.795 | 669 | +297 | 0.00% | 154,402 |
| 2019-08-21 | 2019-08-19 | 234.292 | 372 | -520 | 0.00% | 87,157 |
| 2019-08-20 | 2019-08-16 | 225.012 | 892 | +148 | 0.00% | 200,711 |
| 2019-08-19 | 2019-08-15 | 229.735 | 744 | -148 | 0.00% | 170,923 |
| 2019-08-16 | 2019-08-14 | 224.175 | 892 | +155 | 0.00% | 199,964 |
| 2019-08-15 | 2019-08-13 | 225.260 | 737 | +295 | 0.00% | 166,016 |
| 2019-08-08 | 2019-08-06 | 235.024 | 442 | +73 | 0.00% | 103,881 |
| 2019-08-07 | 2019-08-05 | 237.194 | 369 | +369 | 0.00% | 87,525 |
| 2019-03-13 | 2019-03-11 | 257.802 | 0 | -586 | ||
| 2019-03-04 | 2019-02-28 | 270.583 | 586 | +11 | 0.00% | 158,562 |
| 2019-01-07 | 2019-01-03 | 233.856 | 575 | +144 | 0.00% | 134,467 |
| 2018-11-13 | 2018-11-09 | 247.490 | 431 | +143 | 0.00% | 106,668 |
| 2018-11-02 | 2018-10-31 | 255.419 | 288 | +144 | 0.00% | 73,561 |
| 2018-10-15 | 2018-10-11 | 286.454 | 144 | +1 | 0.00% | 41,249 |
| 2018-08-17 | 2018-08-15 | 293.056 | 143 | +1 | 0.00% | 41,907 |
| 2018-05-17 | 2018-05-15 | 284.782 | 142 | +1 | 0.00% | 40,439 |
| 2018-04-18 | 2018-04-16 | 268.330 | 141 | -141 | 0.00% | 37,835 |
| 2018-03-27 | 2018-03-23 | 261.807 | 282 | -212 | 0.00% | 73,829 |
| 2018-03-06 | 2018-03-02 | 280.882 | 494 | +353 | 0.00% | 138,756 |
| 2018-03-05 | 2018-03-01 | 283.188 | 141 | +2 | 0.00% | 39,929 |
| 2018-02-21 | 2018-02-15 | 277.135 | 139 | -139 | 0.00% | 38,522 |
| 2018-02-13 | 2018-02-09 | 255.085 | 278 | +139 | 0.00% | 70,914 |
| 2018-02-09 | 2018-02-07 | 252.203 | 139 | +139 | 0.00% | 35,056 |
| 2017-11-13 | 2017-11-09 | 268.056 | 0 | -69 | ||
| 2017-11-08 | 2017-11-06 | 263.300 | 69 | +69 | 0.00% | 18,168 |
| 2017-11-02 | 2017-10-31 | 266.182 | 0 | -69 | ||
| 2017-09-01 | 2017-08-30 | 260.168 | 69 | -69 | 0.00% | 17,952 |
| 2017-08-22 | 2017-08-18 | 253.787 | 138 | +69 | 0.00% | 35,023 |
| 2017-08-18 | 2017-08-16 | 259.152 | 69 | +69 | 0.00% | 17,882 |
| 2017-07-13 | 2017-07-11 | 239.464 | 0 | -137 | ||
| 2017-07-03 | 2017-06-29 | 241.508 | 137 | -685 | 0.00% | 33,087 |
| 2017-06-30 | 2017-06-28 | 234.938 | 822 | +343 | 0.00% | 193,119 |
| 2017-06-22 | 2017-06-20 | 235.668 | 479 | +342 | 0.00% | 112,885 |
| 2017-06-21 | 2017-06-19 | 237.420 | 137 | -342 | 0.00% | 32,527 |
| 2017-06-20 | 2017-06-16 | 235.668 | 479 | +342 | 0.00% | 112,885 |
| 2017-05-17 | 2017-05-15 | 241.657 | 137 | +1 | 0.00% | 33,107 |
| 2017-05-08 | 2017-05-04 | 238.715 | 136 | -680 | 0.00% | 32,465 |
| 2017-04-28 | 2017-04-26 | 233.126 | 816 | -204 | 0.00% | 190,231 |
| 2017-04-26 | 2017-04-24 | 230.184 | 1,020 | -408 | 0.00% | 234,788 |
| 2017-04-21 | 2017-04-19 | 225.625 | 1,428 | +68 | 0.00% | 322,192 |
| 2017-04-20 | 2017-04-18 | 228.272 | 1,360 | +340 | 0.00% | 310,450 |
| 2017-04-11 | 2017-04-07 | 231.655 | 1,020 | +544 | 0.00% | 236,288 |
| 2017-04-10 | 2017-04-06 | 232.390 | 476 | +340 | 0.00% | 110,618 |
| 2017-04-06 | 2017-04-03 | 233.567 | 136 | -340 | 0.00% | 31,765 |
| 2017-03-28 | 2017-03-24 | 231.508 | 476 | +340 | 0.00% | 110,198 |
| 2017-03-20 | 2017-03-16 | 235.332 | 136 | -680 | 0.00% | 32,005 |
| 2017-03-17 | 2017-03-15 | 231.508 | 816 | +340 | 0.00% | 188,910 |
| 2017-03-14 | 2017-03-10 | 233.420 | 476 | -340 | 0.00% | 111,108 |
| 2017-03-09 | 2017-03-07 | 230.331 | 816 | +340 | 0.00% | 187,950 |
| 2017-03-06 | 2017-03-02 | 241.005 | 476 | +8 | 0.00% | 114,718 |
| 2017-02-28 | 2017-02-24 | 239.508 | 468 | +334 | 0.00% | 112,090 |
| 2017-01-20 | 2017-01-18 | 228.580 | 134 | -668 | 0.00% | 30,630 |
| 2017-01-19 | 2017-01-17 | 223.790 | 802 | +668 | 0.00% | 179,480 |
| 2016-11-17 | 2016-11-15 | 219.299 | 134 | -3,340 | 0.00% | 29,386 |
| 2016-11-14 | 2016-11-10 | 211.815 | 3,474 | -668 | 0.00% | 735,844 |
| 2016-11-11 | 2016-11-09 | 207.474 | 4,142 | +3,674 | 0.00% | 859,356 |
| 2016-11-09 | 2016-11-07 | 209.420 | 468 | +334 | 0.00% | 98,008 |
| 2016-11-03 | 2016-11-01 | 211.815 | 134 | -334 | 0.00% | 28,383 |
| 2016-11-01 | 2016-10-28 | 208.072 | 468 | +334 | 0.00% | 97,378 |
| 2016-10-18 | 2016-10-14 | 212.720 | 134 | +1 | 0.00% | 28,504 |
| 2016-09-23 | 2016-09-21 | 210.608 | 133 | -331 | 0.00% | 28,011 |
| 2016-09-15 | 2016-09-13 | 208.194 | 464 | +331 | 0.00% | 96,602 |
| 2016-09-13 | 2016-09-09 | 211.815 | 133 | -331 | 0.00% | 28,171 |
| 2016-09-06 | 2016-09-02 | 206.685 | 464 | -331 | 0.00% | 95,902 |
| 2016-09-01 | 2016-08-30 | 206.082 | 795 | -398 | 0.00% | 163,835 |
| 2016-08-26 | 2016-08-24 | 203.970 | 1,193 | +398 | 0.00% | 243,336 |
| 2016-08-19 | 2016-08-17 | 208.355 | 795 | -389 | 0.00% | 165,642 |
| 2016-08-17 | 2016-08-15 | 205.769 | 1,184 | +198 | 0.00% | 243,631 |
| 2016-08-15 | 2016-08-11 | 204.096 | 986 | +197 | 0.00% | 201,239 |
| 2016-08-12 | 2016-08-10 | 204.705 | 789 | -526 | 0.00% | 161,512 |
| 2016-08-11 | 2016-08-09 | 204.400 | 1,315 | +329 | 0.00% | 268,786 |
| 2016-08-09 | 2016-08-05 | 203.792 | 986 | -461 | 0.00% | 200,939 |
| 2016-08-08 | 2016-08-04 | 203.184 | 1,447 | +658 | 0.00% | 294,007 |
| 2016-08-05 | 2016-08-03 | 205.465 | 789 | +657 | 0.00% | 162,112 |
| 2016-07-29 | 2016-07-27 | 210.940 | 132 | -328 | 0.00% | 27,844 |
| 2016-07-22 | 2016-07-20 | 207.442 | 460 | -658 | 0.00% | 95,423 |
| 2016-07-20 | 2016-07-18 | 206.225 | 1,118 | -131 | 0.00% | 230,560 |
| 2016-07-18 | 2016-07-14 | 204.096 | 1,249 | -132 | 0.00% | 254,916 |
| 2016-07-15 | 2016-07-13 | 202.880 | 1,381 | -329 | 0.00% | 280,177 |
| 2016-07-08 | 2016-07-06 | 200.294 | 1,710 | +329 | 0.00% | 342,503 |
| 2016-07-05 | 2016-06-30 | 201.207 | 1,381 | -329 | 0.00% | 277,866 |
| 2016-07-04 | 2016-06-29 | 199.686 | 1,710 | -131 | 0.00% | 341,463 |
| 2016-06-28 | 2016-06-24 | 197.405 | 1,841 | +592 | 0.00% | 363,422 |
| 2016-06-22 | 2016-06-20 | 200.750 | 1,249 | -329 | 0.00% | 250,737 |
| 2016-06-20 | 2016-06-16 | 197.405 | 1,578 | +329 | 0.00% | 311,504 |
| 2016-06-15 | 2016-06-13 | 203.488 | 1,249 | +460 | 0.00% | 254,156 |
| 2016-06-14 | 2016-06-10 | 208.202 | 789 | +526 | 0.00% | 164,272 |
| 2016-06-03 | 2016-06-01 | 211.548 | 263 | -329 | 0.00% | 55,637 |
| 2016-06-01 | 2016-05-30 | 208.963 | 592 | -329 | 0.00% | 123,706 |
| 2016-05-27 | 2016-05-25 | 208.507 | 921 | -328 | 0.00% | 192,035 |
| 2016-05-26 | 2016-05-24 | 203.184 | 1,249 | +131 | 0.00% | 253,776 |
| 2016-05-24 | 2016-05-20 | 204.857 | 1,118 | -329 | 0.00% | 229,030 |
| 2016-05-17 | 2016-05-13 | 203.348 | 1,447 | +338 | 0.00% | 294,245 |
| 2016-05-16 | 2016-05-12 | 207.489 | 1,109 | +327 | 0.00% | 230,105 |
| 2016-05-10 | 2016-05-06 | 210.249 | 782 | +326 | 0.00% | 164,415 |
| 2016-05-05 | 2016-05-03 | 213.163 | 456 | +326 | 0.00% | 97,202 |
| 2016-04-25 | 2016-04-21 | 217.764 | 130 | -326 | 0.00% | 28,309 |
| 2016-04-21 | 2016-04-19 | 215.157 | 456 | -326 | 0.00% | 98,112 |
| 2016-04-15 | 2016-04-13 | 211.323 | 782 | -653 | 0.00% | 165,255 |
| 2016-04-13 | 2016-04-11 | 207.796 | 1,435 | -326 | 0.00% | 298,187 |
| 2016-04-11 | 2016-04-07 | 206.722 | 1,761 | +326 | 0.00% | 364,038 |
| 2016-04-07 | 2016-04-05 | 206.416 | 1,435 | +326 | 0.00% | 296,206 |
| 2016-04-05 | 2016-03-31 | 210.249 | 1,109 | -326 | 0.00% | 233,167 |
| 2016-03-23 | 2016-03-21 | 205.802 | 1,435 | +326 | 0.00% | 295,326 |
| 2016-03-21 | 2016-03-17 | 208.409 | 1,109 | -326 | 0.00% | 231,126 |
| 2016-03-18 | 2016-03-16 | 203.348 | 1,435 | -326 | 0.00% | 291,805 |
| 2016-03-09 | 2016-03-07 | 201.202 | 1,761 | +326 | 0.00% | 354,316 |
| 2016-03-07 | 2016-03-03 | 215.307 | 1,435 | +57 | 0.00% | 308,965 |
| 2016-03-04 | 2016-03-02 | 214.349 | 1,378 | -314 | 0.00% | 295,373 |
| 2016-03-01 | 2016-02-26 | 210.838 | 1,692 | -626 | 0.00% | 356,738 |
| 2016-02-29 | 2016-02-25 | 207.486 | 2,318 | +313 | 0.00% | 480,953 |
| 2016-02-25 | 2016-02-23 | 208.923 | 2,005 | +627 | 0.00% | 418,890 |
| 2016-02-24 | 2016-02-22 | 214.668 | 1,378 | -314 | 0.00% | 295,813 |
| 2016-02-15 | 2016-02-11 | 198.708 | 1,692 | +314 | 0.00% | 336,214 |
| 2016-02-03 | 2016-02-01 | 203.815 | 1,378 | +313 | 0.00% | 280,857 |
| 2016-02-02 | 2016-01-29 | 205.092 | 1,065 | -313 | 0.00% | 218,423 |
| 2016-01-08 | 2016-01-06 | 227.118 | 1,378 | +313 | 0.00% | 312,968 |
| 2016-01-06 | 2016-01-04 | 228.235 | 1,065 | +940 | 0.00% | 243,070 |
| 2015-12-29 | 2015-12-24 | 234.300 | 125 | -314 | 0.00% | 29,287 |
| 2015-12-22 | 2015-12-18 | 230.788 | 439 | +314 | 0.00% | 101,316 |
| 2015-12-11 | 2015-12-09 | 228.714 | 125 | -314 | 0.00% | 28,589 |
| 2015-12-01 | 2015-11-27 | 224.723 | 439 | +314 | 0.00% | 98,654 |
| 2015-11-30 | 2015-11-26 | 226.958 | 125 | -314 | 0.00% | 28,370 |
| 2015-11-26 | 2015-11-24 | 227.756 | 439 | +314 | 0.00% | 99,985 |
| 2015-11-24 | 2015-11-20 | 230.150 | 125 | -314 | 0.00% | 28,769 |
| 2015-11-19 | 2015-11-17 | 227.277 | 439 | -313 | 0.00% | 99,775 |
| 2015-11-18 | 2015-11-16 | 223.606 | 752 | +313 | 0.00% | 168,152 |
| 2015-11-17 | 2015-11-13 | 226.000 | 439 | +314 | 0.00% | 99,214 |
| 2015-11-16 | 2015-11-12 | 230.948 | 125 | -314 | 0.00% | 28,869 |
| 2015-11-12 | 2015-11-10 | 225.522 | 439 | +314 | 0.00% | 99,004 |
| 2015-11-11 | 2015-11-09 | 227.596 | 125 | -314 | 0.00% | 28,450 |
| 2015-11-10 | 2015-11-06 | 226.639 | 439 | +314 | 0.00% | 99,494 |
| 2015-11-02 | 2015-10-29 | 228.714 | 125 | +125 | 0.00% | 28,589 |
| 2007-06-26 | 2007-06-22 | 251.897 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy