History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 150.400 121,626 +0 0.01% 18,292,550
2025-10-13 2025-10-09 149.800 121,626 +0 0.01% 18,219,575
2025-10-10 2025-10-08 119.000 121,626 +800 0.01% 14,473,494
2025-10-08 2025-10-03 119.300 120,826 +4,200 0.01% 14,414,542
2025-10-06 2025-10-02 120.400 116,626 +8,400 0.01% 14,041,770
2025-09-29 2025-09-25 114.500 108,226 -100 0.01% 12,391,877
2025-09-26 2025-09-24 118.200 108,326 -300 0.01% 12,804,133
2025-09-24 2025-09-22 117.000 108,626 -700 0.01% 12,709,242
2025-09-23 2025-09-19 118.400 109,326 +1,000 0.01% 12,944,198
2025-09-16 2025-09-12 119.300 108,326 -500 0.01% 12,923,292
2025-09-12 2025-09-10 118.700 108,826 -2,000 0.01% 12,917,646
2025-09-05 2025-09-03 113.200 110,826 -20,300 0.01% 12,545,503
2025-09-03 2025-09-01 111.900 131,126 -2,200 0.01% 14,672,999
2025-08-29 2025-08-27 111.800 133,326 -3,000 0.01% 14,905,847
2025-08-27 2025-08-25 113.200 136,326 -400 0.01% 15,432,103
2025-08-25 2025-08-21 112.000 136,726 -500 0.01% 15,313,312
2025-08-22 2025-08-20 112.300 137,226 +400 0.01% 15,410,480
2025-08-21 2025-08-19 111.600 136,826 +500 0.01% 15,269,782
2025-08-12 2025-08-08 115.798 136,326 +1,528 0.01% 15,786,242
2025-08-06 2025-08-04 114.786 134,798 -989 0.01% 15,472,977
2025-08-05 2025-08-01 114.180 135,787 +494 0.01% 15,504,105
2025-08-04 2025-07-31 115.899 135,293 +2,373 0.01% 15,680,305
2025-07-29 2025-07-25 124.900 132,920 -98 0.01% 16,601,673
2025-07-28 2025-07-24 124.192 133,018 +197 0.01% 16,519,745
2025-07-25 2025-07-23 122.574 132,821 -3,658 0.01% 16,280,357
2025-07-24 2025-07-22 123.383 136,479 -989 0.01% 16,839,153
2025-07-17 2025-07-15 124.799 137,468 +692 0.01% 17,155,815
2025-07-15 2025-07-11 122.877 136,776 -989 0.01% 16,806,634
2025-07-11 2025-07-09 121.967 137,765 -296 0.01% 16,802,766
2025-07-10 2025-07-08 121.866 138,061 +989 0.01% 16,824,905
2025-07-02 2025-06-27 119.337 137,072 -989 0.01% 16,357,816
2025-06-30 2025-06-26 120.652 138,061 +1,977 0.01% 16,657,355
2025-06-27 2025-06-25 119.843 136,084 -494 0.01% 16,308,724
2025-06-26 2025-06-24 118.933 136,578 +198 0.01% 16,243,613
2025-06-17 2025-06-13 116.101 136,380 -13,349 0.01% 15,833,873
2025-06-12 2025-06-10 116.708 149,729 -1,845 0.01% 17,474,562
2025-06-11 2025-06-09 117.112 151,574 -890 0.01% 17,751,205
2025-06-09 2025-06-05 114.584 152,464 -12,558 0.01% 17,469,955
2025-06-05 2025-06-03 113.371 165,022 -296 0.01% 18,708,632
2025-06-03 2025-05-30 111.044 165,318 -198 0.01% 18,357,649
2025-05-19 2025-05-15 112.157 165,516 -1,780 0.01% 18,563,767
2025-05-15 2025-05-13 115.004 167,296 -99 0.01% 19,239,718
2025-05-14 2025-05-12 113.776 167,395 +1,936 0.01% 19,045,575
2025-05-13 2025-05-09 112.241 165,459 +1,955 0.01% 18,571,366
2025-05-09 2025-05-07 112.958 163,504 -977 0.01% 18,469,038
2025-05-02 2025-04-29 108.149 164,481 +195 0.01% 17,788,427
2025-04-29 2025-04-25 107.228 164,286 -977 0.01% 17,616,055
2025-04-22 2025-04-16 101.754 165,263 +1,857 0.01% 16,816,176
2025-04-14 2025-04-10 98.889 163,406 -978 0.01% 16,159,082
2025-04-10 2025-04-08 96.741 164,384 +1,662 0.01% 15,902,591
2025-04-09 2025-04-07 100.322 162,722 +489 0.01% 16,324,530
2025-04-08 2025-04-03 107.842 162,233 +586 0.01% 17,495,511
2025-04-02 2025-03-31 107.842 161,647 -293 0.01% 17,432,316
2025-03-27 2025-03-25 106.819 161,940 +1,954 0.01% 17,298,222
2025-03-26 2025-03-24 107.330 159,986 +17,691 0.01% 17,171,344
2025-03-25 2025-03-21 108.149 142,295 +586 0.01% 15,389,037
2025-03-21 2025-03-19 111.730 141,709 +4,887 0.01% 15,833,134
2025-03-13 2025-03-11 110.604 136,822 -1,955 0.01% 15,133,119
2025-03-12 2025-03-10 110.911 138,777 -195 0.01% 15,391,948
2025-03-11 2025-03-07 109.581 138,972 +1,172 0.01% 15,228,727
2025-03-10 2025-03-06 110.093 137,800 +196 0.01% 15,170,794
2025-03-07 2025-03-05 109.888 137,604 -1,271 0.01% 15,121,057
2025-03-06 2025-03-04 108.353 138,875 +2,053 0.01% 15,047,587
2025-03-04 2025-02-28 114.870 136,822 +3,984 0.01% 15,716,742
2025-02-27 2025-02-25 114.343 132,838 +190 0.01% 15,189,104
2025-02-26 2025-02-24 115.081 132,648 -1,139 0.01% 15,265,233
2025-02-25 2025-02-21 112.552 133,787 -854 0.01% 15,057,930
2025-02-21 2025-02-19 105.912 134,641 +474 0.01% 14,260,130
2025-02-20 2025-02-18 110.233 134,167 +475 0.01% 14,789,636
2025-02-19 2025-02-17 110.655 133,692 -1,708 0.01% 14,793,632
2025-02-18 2025-02-14 107.388 135,400 -1,234 0.01% 14,540,286
2025-02-17 2025-02-13 107.388 136,634 -190 0.01% 14,672,802
2025-02-14 2025-02-12 109.074 136,824 -1,897 0.01% 14,923,914
2025-02-13 2025-02-11 105.016 138,721 -1,139 0.01% 14,567,989
2025-02-12 2025-02-10 104.648 139,860 -854 0.01% 14,636,016
2025-02-07 2025-02-05 103.172 140,714 -664 0.01% 14,517,776
2025-02-06 2025-02-04 104.173 141,378 -380 0.01% 14,727,825
2025-02-04 2025-01-28 102.698 141,758 -1,139 0.01% 14,558,262
2025-01-21 2025-01-17 99.062 142,897 -948 0.01% 14,155,691
2025-01-16 2025-01-14 97.534 143,845 +1,897 0.01% 14,029,794
2025-01-14 2025-01-10 97.060 141,948 +2,847 0.01% 13,777,455
2025-01-13 2025-01-09 97.165 139,101 +474 0.01% 13,515,785
2025-01-09 2025-01-07 98.377 138,627 +475 0.01% 13,637,735
2025-01-06 2025-01-02 99.642 138,152 -569 0.01% 13,765,716
2025-01-03 2024-12-31 100.696 138,721 -949 0.01% 13,968,604
2025-01-02 2024-12-27 100.432 139,670 -475 0.01% 14,027,366
2024-12-30 2024-12-24 99.800 140,145 -379 0.01% 13,986,456
2024-12-27 2024-12-20 96.269 140,524 +95 0.01% 13,528,173
2024-12-23 2024-12-19 96.954 140,429 +759 0.01% 13,615,222
2024-12-20 2024-12-18 98.957 139,670 -475 0.01% 13,821,298
2024-12-10 2024-12-06 100.274 140,145 +285 0.01% 14,052,918
2024-11-26 2024-11-22 97.113 139,860 -475 0.01% 13,582,164
2024-11-18 2024-11-14 96.269 140,335 +570 0.01% 13,509,978
2024-11-05 2024-11-01 100.538 139,765 +190 0.01% 14,051,636
2024-11-04 2024-10-31 100.221 139,575 +948 0.01% 13,988,407
2024-10-28 2024-10-24 99.747 138,627 +1,898 0.01% 13,827,655
2024-10-25 2024-10-23 100.854 136,729 +285 0.01% 13,789,632
2024-10-23 2024-10-21 104.558 136,444 -1,708 0.01% 14,266,299
2024-10-22 2024-10-18 104.291 138,152 +2,723 0.01% 14,408,035
2024-10-21 2024-10-17 102.958 135,429 +281 0.01% 13,943,436
2024-10-18 2024-10-16 102.904 135,148 -188 0.01% 13,907,295
2024-10-14 2024-10-09 102.584 135,336 +1,781 0.01% 13,883,323
2024-10-10 2024-10-08 102.637 133,555 +94 0.01% 13,707,746
2024-10-09 2024-10-07 110.426 133,461 +750 0.01% 14,737,558
2024-10-08 2024-10-04 108.612 132,711 -1,969 0.01% 14,414,033
2024-10-04 2024-10-02 109.892 134,680 -1,968 0.01% 14,800,321
2024-10-03 2024-09-30 104.291 136,648 +2,156 0.01% 14,251,181
2024-10-02 2024-09-27 105.411 134,492 -1,125 0.01% 14,176,996
2024-09-30 2024-09-26 104.558 135,617 +188 0.01% 14,179,830
2024-09-27 2024-09-25 103.064 135,429 +843 0.01% 13,957,885
2024-09-20 2024-09-17 98.743 134,586 -656 0.01% 13,289,454
2024-09-19 2024-09-16 96.183 135,242 -469 0.01% 13,007,928
2024-09-13 2024-09-11 94.689 135,711 +2,437 0.01% 12,850,328
2024-09-12 2024-09-10 95.863 133,274 -1,031 0.01% 12,775,983
2024-09-04 2024-09-02 99.970 134,305 +1,500 0.01% 13,426,493
2024-09-03 2024-08-30 100.610 132,805 -562 0.01% 13,361,553
2024-08-29 2024-08-27 101.304 133,367 -1,406 0.01% 13,510,585
2024-08-28 2024-08-26 99.223 134,773 -188 0.01% 13,372,625
2024-08-26 2024-08-22 97.783 134,961 -11,060 0.01% 13,196,889
2024-08-21 2024-08-19 98.050 146,021 -468 0.01% 14,317,317
2024-08-16 2024-08-14 95.809 146,489 +468 0.01% 14,034,992
2024-08-15 2024-08-13 95.916 146,021 +469 0.01% 14,005,732
2024-08-14 2024-08-12 99.347 145,552 +469 0.01% 14,460,148
2024-08-13 2024-08-09 98.969 145,083 +1,894 0.01% 14,358,660
2024-08-12 2024-08-08 97.942 143,189 +185 0.01% 14,024,161
2024-08-09 2024-08-07 98.212 143,004 -462 0.01% 14,044,690
2024-08-08 2024-08-06 97.023 143,466 +555 0.01% 13,919,463
2024-08-07 2024-08-05 96.320 142,911 +832 0.01% 13,765,196
2024-08-06 2024-08-02 98.104 142,079 +1,203 0.01% 13,938,485
2024-08-05 2024-08-01 99.833 140,876 +3,330 0.01% 14,064,133
2024-08-02 2024-07-31 103.617 137,546 +1,942 0.01% 14,252,109
2024-07-31 2024-07-29 112.211 135,604 -462 0.01% 15,216,294
2024-07-30 2024-07-26 108.968 136,066 +555 0.01% 14,826,860
2024-07-26 2024-07-24 110.049 135,511 -925 0.01% 14,912,875
2024-07-16 2024-07-12 111.238 136,436 +462 0.01% 15,176,911
2024-07-15 2024-07-11 107.995 135,974 +925 0.01% 14,684,542
2024-07-11 2024-07-09 107.076 135,049 +1,203 0.01% 14,460,553
2024-07-09 2024-07-05 108.103 133,846 +462 0.01% 14,469,197
2024-07-08 2024-07-04 109.184 133,384 -832 0.01% 14,563,446
2024-07-05 2024-07-03 108.860 134,216 +925 0.01% 14,610,760
2024-07-02 2024-06-27 108.860 133,291 +925 0.01% 14,510,064
2024-06-28 2024-06-26 110.373 132,366 +555 0.01% 14,609,698
2024-06-25 2024-06-21 110.914 131,811 +925 0.01% 14,619,686
2024-06-17 2024-06-13 115.562 130,886 +648 0.01% 15,125,507
2024-06-14 2024-06-12 114.590 130,238 +185 0.01% 14,923,910
2024-06-13 2024-06-11 115.346 130,053 -463 0.01% 15,001,125
2024-06-12 2024-06-07 116.968 130,516 +185 0.01% 15,266,169
2024-05-27 2024-05-23 121.400 130,331 +925 0.01% 15,822,187
2024-05-22 2024-05-20 122.265 129,406 -277 0.01% 15,821,806
2024-05-20 2024-05-16 120.751 129,683 -833 0.01% 15,659,405
2024-05-16 2024-05-13 119.469 130,516 -2,312 0.01% 15,592,560
2024-05-14 2024-05-10 119.250 132,828 +1,458 0.01% 15,839,734
2024-05-07 2024-05-03 114.769 131,370 -183 0.01% 15,077,141
2024-05-02 2024-04-29 113.457 131,553 -183 0.01% 14,925,594
2024-04-29 2024-04-25 111.052 131,736 -732 0.01% 14,629,574
2024-04-26 2024-04-24 109.303 132,468 -1,921 0.01% 14,479,197
2024-04-25 2024-04-23 107.773 134,389 -458 0.01% 14,483,521
2024-04-23 2024-04-19 104.986 134,847 -732 0.01% 14,157,030
2024-04-18 2024-04-16 104.002 135,579 +458 0.01% 14,100,507
2024-04-15 2024-04-11 107.445 135,121 -1,555 0.01% 14,518,103
2024-04-12 2024-04-10 108.975 136,676 -549 0.01% 14,894,328
2024-04-09 2024-04-05 98.592 137,225 -824 0.01% 13,529,236
2024-04-05 2024-04-02 98.537 138,049 -1,189 0.01% 13,602,931
2024-04-02 2024-03-27 93.509 139,238 +640 0.01% 13,020,009
2024-03-28 2024-03-26 95.258 138,598 -457 0.01% 13,202,551
2024-03-27 2024-03-25 94.329 139,055 +457 0.01% 13,116,891
2024-03-22 2024-03-20 94.602 138,598 -274 0.01% 13,111,656
2024-03-21 2024-03-19 94.219 138,872 +274 0.01% 13,084,450
2024-03-14 2024-03-12 96.242 138,598 -457 0.01% 13,338,894
2024-03-07 2024-03-05 93.290 139,055 +457 0.01% 12,972,499
2024-03-06 2024-03-04 103.255 138,598 -1,647 0.01% 14,310,934
2024-03-05 2024-03-01 100.763 140,245 +5,101 0.01% 14,131,481
2024-03-04 2024-02-29 101.273 135,144 +176 0.01% 13,686,381
2024-02-29 2024-02-27 101.669 134,968 +442 0.01% 13,722,069
2024-02-26 2024-02-22 103.085 134,526 -265 0.01% 13,867,621
2024-02-23 2024-02-21 101.159 134,791 -5,209 0.01% 13,635,363
2024-02-20 2024-02-16 93.909 140,000 +265 0.01% 13,147,310
2024-02-19 2024-02-15 92.097 139,735 +265 0.01% 12,869,156
2024-02-16 2024-02-14 91.757 139,470 +88 0.01% 12,797,353
2024-02-14 2024-02-07 92.663 139,382 +3,973 0.01% 12,915,592
2024-02-05 2024-02-01 92.267 135,409 -1,766 0.01% 12,493,754
2024-02-02 2024-01-31 92.040 137,175 +1,589 0.01% 12,625,619
2024-01-24 2024-01-22 89.775 135,586 +177 0.01% 12,172,183
2024-01-19 2024-01-17 92.323 135,409 +265 0.01% 12,501,424
2024-01-18 2024-01-16 94.306 135,144 +441 0.01% 12,744,868
2024-01-16 2024-01-12 96.798 134,703 +971 0.01% 13,038,982
2024-01-12 2024-01-10 96.798 133,732 +618 0.01% 12,944,991
2024-01-08 2024-01-04 98.950 133,114 +88 0.01% 13,171,674
2024-01-04 2024-01-02 100.253 133,026 +883 0.01% 13,336,263
2024-01-02 2023-12-28 103.651 132,143 -265 0.01% 13,696,815
2023-12-29 2023-12-27 101.952 132,408 -265 0.01% 13,499,294
2023-12-28 2023-12-22 101.046 132,673 -265 0.01% 13,406,078
2023-12-19 2023-12-15 101.556 132,938 -264 0.01% 13,500,622
2023-12-13 2023-12-11 97.308 133,202 -530 0.01% 12,961,589
2023-12-11 2023-12-07 98.667 133,732 -1,589 0.01% 13,194,953
2023-12-08 2023-12-06 97.987 135,321 +441 0.01% 13,259,759
2023-12-07 2023-12-05 96.118 134,880 +795 0.01% 12,964,439
2023-12-06 2023-12-04 97.081 134,085 +265 0.01% 13,017,133
2023-12-05 2023-12-01 97.081 133,820 -265 0.01% 12,991,407
2023-12-04 2023-11-30 97.987 134,085 +2,383 0.01% 13,138,647
2023-12-01 2023-11-29 99.120 131,702 +2,119 0.01% 13,054,335
2023-11-23 2023-11-21 102.858 129,583 -706 0.01% 13,328,713
2023-11-13 2023-11-09 100.876 130,289 +265 0.01% 13,143,045
2023-11-10 2023-11-08 100.763 130,024 +441 0.01% 13,101,584
2023-11-03 2023-11-01 101.216 129,583 -1,324 0.01% 13,115,865
2023-11-02 2023-10-31 101.556 130,907 +1,236 0.01% 13,294,362
2023-10-27 2023-10-25 100.819 129,671 +529 0.01% 13,073,359
2023-10-18 2023-10-16 110.166 129,142 +1,462 0.01% 14,227,022
2023-10-10 2023-10-06 110.223 127,680 -1,309 0.01% 14,073,275
2023-10-09 2023-10-05 108.332 128,989 +1,309 0.01% 13,973,700
2023-10-06 2023-10-04 107.588 127,680 +87 0.01% 13,736,803
2023-09-26 2023-09-22 110.567 127,593 +87 0.01% 14,107,543
2023-09-25 2023-09-21 108.963 127,506 +88 0.01% 13,893,394
2023-09-14 2023-09-12 110.051 127,418 -349 0.01% 14,022,497
2023-09-13 2023-09-11 109.994 127,767 +349 0.01% 14,053,586
2023-09-12 2023-09-07 111.197 127,418 +174 0.01% 14,168,489
2023-09-07 2023-09-05 113.317 127,244 +873 0.01% 14,418,856
2023-09-05 2023-08-31 114.577 126,371 +2,123 0.01% 14,479,202
2023-08-31 2023-08-29 114.348 124,248 -523 0.01% 14,207,484
2023-08-29 2023-08-25 111.598 124,771 -437 0.01% 13,924,186
2023-08-24 2023-08-22 113.087 125,208 -261 0.01% 14,159,452
2023-08-23 2023-08-21 113.030 125,469 +261 0.01% 14,181,780
2023-08-17 2023-08-15 118.702 125,208 +262 0.01% 14,862,403
2023-08-14 2023-08-10 123.065 124,946 +1,290 0.01% 15,376,503
2023-08-10 2023-08-08 123.297 123,656 +345 0.01% 15,246,381
2023-08-08 2023-08-04 124.570 123,311 +1,296 0.01% 15,360,878
2023-08-04 2023-08-02 128.391 122,015 +518 0.01% 15,665,589
2023-07-31 2023-07-27 135.569 121,497 -346 0.01% 16,471,168
2023-07-25 2023-07-21 133.253 121,843 -604 0.01% 16,235,956
2023-07-24 2023-07-20 128.043 122,447 -4,319 0.01% 15,678,526
2023-07-14 2023-07-12 125.496 126,766 +4,319 0.01% 15,908,676
2023-07-11 2023-07-07 123.760 122,447 +173 0.01% 15,154,019
2023-07-10 2023-07-06 126.423 122,274 +431 0.01% 15,458,193
2023-07-06 2023-07-04 128.970 121,843 -345 0.01% 15,714,036
2023-07-05 2023-07-03 128.854 122,188 +86 0.01% 15,744,384
2023-06-28 2023-06-26 127.928 122,102 +951 0.01% 15,620,215
2023-06-23 2023-06-20 132.906 121,151 -173 0.01% 16,101,667
2023-06-05 2023-06-01 121.097 121,324 -173 0.01% 14,691,981
2023-06-02 2023-05-31 121.213 121,497 +1,382 0.01% 14,726,997
2023-06-01 2023-05-30 124.570 120,115 +259 0.01% 14,962,752
2023-05-25 2023-05-23 130.127 119,856 -518 0.01% 15,596,532
2023-05-19 2023-05-17 128.622 120,374 +173 0.01% 15,482,772
2023-05-18 2023-05-16 130.011 120,201 +1,554 0.01% 15,627,510
2023-05-15 2023-05-11 133.155 118,647 +1,151 0.01% 15,798,496
2023-04-21 2023-04-19 133.740 117,496 -513 0.01% 15,713,914
2023-04-04 2023-03-31 130.584 118,009 +513 0.01% 15,410,033
2023-04-03 2023-03-30 131.753 117,496 +86 0.01% 15,480,403
2023-03-31 2023-03-29 131.753 117,410 +428 0.01% 15,469,072
2023-03-29 2023-03-27 129.882 116,982 +427 0.01% 15,193,868
2023-03-20 2023-03-16 135.143 116,555 +86 0.01% 15,751,576
2023-03-16 2023-03-14 137.013 116,469 -428 0.01% 15,957,807
2023-03-14 2023-03-10 138.416 116,897 +257 0.01% 16,180,440
2023-03-06 2023-03-02 152.948 116,640 +1,810 0.01% 17,839,798
2023-02-27 2023-02-23 155.441 114,830 -422 0.01% 17,849,315
2023-02-24 2023-02-22 156.272 115,252 -3,705 0.01% 18,010,713
2023-02-23 2023-02-21 152.235 118,957 +3,621 0.01% 18,109,422
2023-02-15 2023-02-13 150.573 115,336 -252 0.01% 17,366,436
2023-02-07 2023-02-03 148.673 115,588 -843 0.01% 17,184,766
2023-01-18 2023-01-16 151.998 116,431 +927 0.01% 17,697,224
2023-01-16 2023-01-12 152.116 115,504 +421 0.01% 17,570,038
2023-01-05 2023-01-03 154.254 115,083 -169 0.01% 17,751,983
2022-12-30 2022-12-28 154.729 115,252 -1,094 0.01% 17,832,796
2022-12-28 2022-12-22 153.423 116,346 -1,685 0.01% 17,850,095
2022-12-21 2022-12-19 150.810 118,031 +169 0.01% 17,800,261
2022-12-16 2022-12-14 152.235 117,862 -1,263 0.01% 17,942,724
2022-12-14 2022-12-12 149.741 119,125 +842 0.01% 17,837,934
2022-12-08 2022-12-06 148.316 118,283 +168 0.01% 17,543,301
2022-11-25 2022-11-23 145.823 118,115 +421 0.01% 17,223,840
2022-11-23 2022-11-21 144.991 117,694 -1,516 0.01% 17,064,617
2022-11-03 2022-11-01 132.048 119,210 -2,105 0.01% 15,741,424
2022-11-02 2022-10-31 131.217 121,315 +2,105 0.01% 15,918,544
2022-11-01 2022-10-28 132.642 119,210 -2,021 0.01% 15,812,204
2022-10-21 2022-10-19 141.073 121,231 -421 0.01% 17,102,385
2022-10-19 2022-10-17 141.190 121,652 +966 0.01% 17,176,052
2022-10-12 2022-10-10 142.862 120,686 -418 0.01% 17,241,486
2022-10-10 2022-10-06 145.849 121,104 -884 0.01% 17,662,849
2022-10-07 2022-10-05 145.968 121,988 -335 0.01% 17,806,351
2022-09-27 2022-09-23 149.193 122,323 +251 0.01% 18,249,761
2022-09-26 2022-09-22 145.610 122,072 -837 0.01% 17,774,868
2022-09-13 2022-09-08 143.221 122,909 -1,674 0.01% 17,603,113
2022-09-09 2022-09-07 144.057 124,583 +83 0.01% 17,947,035
2022-09-02 2022-08-31 146.924 124,500 +251 0.01% 18,291,995
2022-08-31 2022-08-29 147.640 124,249 +633 0.01% 18,344,167
2022-08-29 2022-08-25 147.521 123,616 -167 0.01% 18,235,944
2022-08-23 2022-08-19 150.627 123,783 -167 0.01% 18,645,013
2022-08-16 2022-08-12 152.538 123,950 -168 0.01% 18,907,062
2022-08-12 2022-08-10 152.293 124,118 +677 0.01% 18,902,305
2022-08-05 2022-08-03 149.651 123,441 -167 0.01% 18,473,033
2022-08-04 2022-08-02 149.891 123,608 +167 0.01% 18,527,717
2022-08-03 2022-08-01 156.377 123,441 -916 0.01% 19,303,282
2022-08-02 2022-07-29 151.933 124,357 +333 0.01% 18,893,895
2022-07-20 2022-07-18 154.095 124,024 -666 0.01% 19,111,428
2022-07-19 2022-07-15 150.371 124,690 +83 0.01% 18,749,802
2022-07-18 2022-07-14 154.575 124,607 +416 0.01% 19,261,128
2022-07-14 2022-07-12 159.139 124,191 -416 0.01% 19,763,631
2022-07-11 2022-07-07 160.460 124,607 +500 0.01% 19,994,458
2022-07-08 2022-07-06 160.340 124,107 +2,664 0.01% 19,899,322
2022-06-29 2022-06-27 164.063 121,443 +333 0.01% 19,924,339
2022-06-27 2022-06-23 165.745 121,110 -416 0.01% 20,073,349
2022-06-23 2022-06-21 167.787 121,526 -750 0.01% 20,390,428
2022-06-22 2022-06-20 166.345 122,276 -832 0.01% 20,340,037
2022-06-21 2022-06-17 165.264 123,108 -1,499 0.01% 20,345,363
2022-06-15 2022-06-13 160.700 124,607 +833 0.01% 20,024,390
2022-06-13 2022-06-09 162.982 123,774 +166 0.01% 20,172,978
2022-06-06 2022-06-01 166.706 123,608 -83 0.01% 20,606,147
2022-06-02 2022-05-31 164.664 123,691 +166 0.01% 20,367,433
2022-05-11 2022-05-06 169.114 123,525 +619 0.01% 20,889,776
2022-04-29 2022-04-27 169.114 122,906 +414 0.01% 20,785,094
2022-04-28 2022-04-26 175.029 122,492 +83 0.01% 21,439,592
2022-04-26 2022-04-22 184.927 122,409 -4,142 0.01% 22,636,689
2022-04-22 2022-04-20 184.444 126,551 -83 0.01% 23,341,551
2022-04-20 2022-04-14 182.392 126,634 +414 0.01% 23,097,000
2022-04-04 2022-03-31 182.512 126,220 -10,769 0.01% 23,036,725
2022-04-01 2022-03-30 184.444 136,989 -580 0.01% 25,266,776
2022-03-29 2022-03-25 182.271 137,569 -166 0.01% 25,074,848
2022-03-24 2022-03-22 176.598 137,735 +746 0.01% 24,323,688
2022-03-22 2022-03-18 176.236 136,989 -1,243 0.01% 24,142,338
2022-03-17 2022-03-15 171.769 138,232 +331 0.01% 23,744,021
2022-03-14 2022-03-10 168.148 137,901 +166 0.01% 23,187,787
2022-03-11 2022-03-09 165.130 137,735 +1,160 0.01% 22,744,227
2022-03-07 2022-03-03 172.280 136,575 +1,745 0.01% 23,529,183
2022-03-03 2022-03-01 175.459 134,830 +4,498 0.01% 23,657,186
2022-03-02 2022-02-28 176.315 130,332 +2,044 0.01% 22,979,521
2022-03-01 2022-02-25 181.328 128,288 -163 0.01% 23,262,256
2022-02-28 2022-02-24 184.141 128,451 -409 0.01% 23,653,048
2022-02-24 2022-02-22 182.184 128,860 +1,472 0.01% 23,476,267
2022-02-22 2022-02-18 202.970 127,388 -327 0.01% 25,855,995
2022-02-21 2022-02-17 203.704 127,715 -164 0.01% 26,016,061
2022-02-18 2022-02-16 205.171 127,879 -409 0.01% 26,237,100
2022-02-17 2022-02-15 201.748 128,288 +818 0.01% 25,881,809
2022-02-16 2022-02-14 205.294 127,470 -2,699 0.01% 26,168,771
2022-02-14 2022-02-10 201.625 130,169 -9,978 0.01% 26,245,380
2022-02-10 2022-02-08 198.080 140,147 -817 0.01% 27,760,256
2022-02-08 2022-02-04 194.656 140,964 -164 0.01% 27,439,483
2022-01-28 2022-01-26 191.966 141,128 -1,636 0.01% 27,091,776
2022-01-24 2022-01-20 191.477 142,764 -981 0.01% 27,336,009
2022-01-21 2022-01-19 189.276 143,745 -2,045 0.01% 27,207,482
2022-01-19 2022-01-17 190.254 145,790 -81 0.01% 27,737,159
2022-01-18 2022-01-14 192.333 145,871 +9,977 0.01% 28,055,779
2022-01-13 2022-01-11 188.665 135,894 -2,071 0.01% 25,638,396
2022-01-12 2022-01-10 189.031 137,965 -628 0.01% 26,079,728
2022-01-11 2022-01-07 185.363 138,593 +3,708 0.01% 25,690,061
2022-01-04 2021-12-31 174.481 134,885 -818 0.01% 23,534,895
2021-12-23 2021-12-21 173.503 135,703 +818 0.01% 23,544,880
2021-12-08 2021-12-06 176.438 134,885 -818 0.01% 23,798,776
2021-12-03 2021-12-01 171.180 135,703 +818 0.01% 23,229,621
2021-12-02 2021-11-30 168.734 134,885 +82 0.01% 22,759,745
2021-11-30 2021-11-26 174.848 134,803 +245 0.01% 23,570,036
2021-11-02 2021-10-29 180.962 134,558 -1,636 0.01% 24,349,827
2021-10-28 2021-10-26 179.250 136,194 -85 0.01% 24,412,743
2021-10-20 2021-10-18 182.683 136,279 -327 0.01% 24,895,914
2021-10-19 2021-10-15 182.683 136,606 +692 0.01% 24,955,651
2021-10-15 2021-10-11 176.894 135,914 +162 0.01% 24,042,334
2021-10-11 2021-10-07 171.227 135,752 -81 0.01% 23,244,436
2021-09-30 2021-09-28 162.974 135,833 +568 0.01% 22,137,222
2021-09-29 2021-09-27 164.082 135,265 +1,624 0.01% 22,194,616
2021-09-28 2021-09-24 162.727 133,641 +406 0.01% 21,747,058
2021-09-27 2021-09-23 164.822 133,235 +243 0.01% 21,960,004
2021-09-23 2021-09-20 163.343 132,992 -162 0.01% 21,723,361
2021-09-20 2021-09-16 168.764 133,154 +406 0.01% 22,471,536
2021-09-16 2021-09-14 170.365 132,748 +162 0.01% 22,615,602
2021-09-09 2021-09-07 170.119 132,586 +487 0.01% 22,555,338
2021-08-31 2021-08-27 173.568 132,099 +325 0.01% 22,928,123
2021-08-30 2021-08-26 173.937 131,774 +1,218 0.01% 22,920,411
2021-08-27 2021-08-25 174.060 130,556 +405 0.01% 22,724,638
2021-08-26 2021-08-24 175.662 130,151 +325 0.01% 22,862,568
2021-08-20 2021-08-18 179.481 129,826 +406 0.01% 23,301,250
2021-08-17 2021-08-13 181.698 129,420 -243 0.01% 23,515,347
2021-08-16 2021-08-12 184.664 129,663 +162 0.01% 23,944,150
2021-08-13 2021-08-11 183.423 129,501 +957 0.01% 23,753,520
2021-08-10 2021-08-06 182.307 128,544 -322 0.01% 23,434,410
2021-08-09 2021-08-05 183.672 128,866 +1,209 0.01% 23,669,031
2021-08-05 2021-08-03 185.285 127,657 +967 0.01% 23,652,925
2021-07-27 2021-07-23 186.030 126,690 +241 0.01% 23,568,090
2021-07-22 2021-07-20 185.533 126,449 +2,015 0.01% 23,460,486
2021-07-05 2021-06-30 192.483 124,434 -81 0.01% 23,951,421
2021-06-24 2021-06-22 188.388 124,515 -644 0.01% 23,457,075
2021-06-22 2021-06-18 193.972 125,159 +80 0.01% 24,277,361
2021-06-21 2021-06-17 195.834 125,079 +484 0.01% 24,494,683
2021-06-16 2021-06-11 197.571 124,595 +805 0.01% 24,616,375
2021-06-15 2021-06-10 197.323 123,790 +806 0.01% 24,426,605
2021-06-09 2021-06-07 199.433 122,984 +564 0.01% 24,527,027
2021-06-04 2021-06-02 201.418 122,420 -403 0.01% 24,657,629
2021-06-02 2021-05-31 200.053 122,823 +726 0.01% 24,571,132
2021-06-01 2021-05-28 205.017 122,097 -242 0.01% 25,031,995
2021-05-31 2021-05-27 199.309 122,339 -484 0.01% 24,383,210
2021-05-26 2021-05-24 199.681 122,823 -1,208 0.01% 24,525,404
2021-05-24 2021-05-20 197.323 124,031 +1,208 0.01% 24,474,160
2021-05-21 2021-05-18 199.309 122,823 -80 0.01% 24,479,676
2021-05-20 2021-05-17 197.323 122,903 -1,612 0.01% 24,251,579
2021-05-18 2021-05-14 198.316 124,515 -403 0.01% 24,693,285
2021-05-17 2021-05-13 196.578 124,918 +1,773 0.01% 24,556,169
2021-05-12 2021-05-10 201.667 123,145 -1,450 0.01% 24,834,222
2021-05-10 2021-05-06 200.294 124,595 -1,557 0.01% 24,955,601
2021-05-07 2021-05-05 196.545 126,152 -6,002 0.01% 24,794,580
2021-05-05 2021-05-03 187.549 132,154 +1,600 0.01% 24,785,341
2021-05-04 2021-04-30 190.548 130,554 +4,402 0.01% 24,876,766
2021-05-03 2021-04-29 191.922 126,152 -4,402 0.01% 24,211,364
2021-04-26 2021-04-22 188.673 130,554 +2,001 0.01% 24,632,077
2021-04-23 2021-04-21 188.299 128,553 +4,402 0.01% 24,206,353
2021-04-22 2021-04-20 190.923 124,151 -4,802 0.01% 23,703,227
2021-04-16 2021-04-14 190.548 128,953 +4,802 0.01% 24,571,700
2021-04-14 2021-04-12 189.173 124,151 +800 0.01% 23,486,051
2021-03-26 2021-03-24 184.800 123,351 -240 0.01% 22,795,271
2021-03-24 2021-03-22 187.924 123,591 -320 0.01% 23,225,688
2021-03-23 2021-03-19 189.048 123,911 -1,040 0.01% 23,425,167
2021-03-17 2021-03-15 189.923 124,951 -801 0.01% 23,731,065
2021-03-12 2021-03-10 188.798 125,752 -240 0.01% 23,741,779
2021-03-08 2021-03-04 193.487 125,992 +1,535 0.01% 24,377,840
2021-03-04 2021-03-02 187.250 124,457 +79 0.01% 23,304,547
2021-03-03 2021-03-01 188.395 124,378 +2,985 0.01% 23,432,248
2021-03-01 2021-02-25 193.487 121,393 -942 0.01% 23,487,992
2021-02-25 2021-02-23 194.124 122,335 -1,100 0.01% 23,748,120
2021-02-24 2021-02-22 194.506 123,435 -1,179 0.01% 24,008,794
2021-02-23 2021-02-19 191.705 124,614 +786 0.01% 23,889,138
2021-02-19 2021-02-17 193.487 123,828 +628 0.01% 23,959,134
2021-02-18 2021-02-16 193.360 123,200 -6,520 0.01% 23,821,941
2021-02-17 2021-02-11 186.104 129,720 -1,414 0.01% 24,141,429
2021-02-16 2021-02-09 179.867 131,134 +4,713 0.01% 23,586,643
2021-02-09 2021-02-05 178.594 126,421 -471 0.01% 22,578,005
2021-02-08 2021-02-04 178.085 126,892 -2,357 0.01% 22,597,512
2021-02-05 2021-02-03 177.957 129,249 -785 0.01% 23,000,805
2021-02-04 2021-02-02 178.848 130,034 +2,985 0.01% 23,256,369
2021-02-03 2021-02-01 178.594 127,049 +786 0.01% 22,690,162
2021-02-01 2021-01-28 183.049 126,263 -786 0.01% 23,112,326
2021-01-28 2021-01-26 180.503 127,049 -157 0.01% 22,932,751
2021-01-27 2021-01-25 181.903 127,206 +943 0.01% 23,139,208
2021-01-25 2021-01-21 186.486 126,263 -1,100 0.01% 23,546,285
2021-01-22 2021-01-20 183.304 127,363 -157 0.01% 23,346,105
2021-01-21 2021-01-19 185.850 127,520 +471 0.01% 23,699,535
2021-01-20 2021-01-18 183.049 127,049 -157 0.01% 23,256,203
2021-01-12 2021-01-08 187.759 127,206 -157 0.01% 23,884,067
2021-01-11 2021-01-07 184.322 127,363 -472 0.01% 23,475,806
2021-01-07 2021-01-05 175.921 127,835 -1,728 0.01% 22,488,811
2020-12-29 2020-12-24 168.538 129,563 +393 0.01% 21,836,229
2020-12-28 2020-12-22 167.646 129,170 +550 0.01% 21,654,896
2020-12-23 2020-12-21 168.919 128,620 +1,257 0.01% 21,726,416
2020-12-18 2020-12-16 174.775 127,363 +785 0.01% 22,259,863
2020-12-15 2020-12-11 175.157 126,578 +315 0.01% 22,171,002
2020-12-10 2020-12-08 173.757 126,263 -315 0.01% 21,939,030
2020-12-09 2020-12-07 174.520 126,578 -314 0.01% 22,090,439
2020-12-02 2020-11-30 171.974 126,892 -236 0.01% 21,822,186
2020-12-01 2020-11-27 175.157 127,128 -1,571 0.01% 22,267,339
2020-11-27 2020-11-25 174.393 128,699 -392 0.01% 22,444,214
2020-11-26 2020-11-24 169.047 129,091 -315 0.01% 21,822,410
2020-11-24 2020-11-20 167.646 129,406 -1,571 0.01% 21,694,461
2020-11-20 2020-11-18 165.737 130,977 -707 0.01% 21,707,744
2020-11-19 2020-11-17 164.846 131,684 +393 0.01% 21,707,582
2020-11-18 2020-11-16 165.610 131,291 +236 0.01% 21,743,073
2020-11-17 2020-11-13 164.591 131,055 -315 0.01% 21,570,529
2020-11-16 2020-11-12 166.755 131,370 +1,493 0.01% 21,906,660
2020-11-13 2020-11-11 171.847 129,877 +707 0.01% 22,318,997
2020-11-12 2020-11-10 167.774 129,170 -864 0.01% 21,671,339
2020-11-10 2020-11-06 159.882 130,034 -314 0.01% 20,790,035
2020-11-09 2020-11-05 158.736 130,348 +314 0.01% 20,690,905
2020-11-06 2020-11-04 157.590 130,034 -550 0.01% 20,492,089
2020-11-05 2020-11-03 160.263 130,584 -7,385 0.01% 20,927,838
2020-11-04 2020-11-02 155.808 137,969 +629 0.01% 21,496,690
2020-11-03 2020-10-30 151.735 137,340 -4,635 0.01% 20,839,244
2020-10-30 2020-10-28 155.808 141,975 +236 0.01% 22,120,858
2020-10-29 2020-10-27 157.590 141,739 -1,100 0.01% 22,336,683
2020-10-28 2020-10-23 154.917 142,839 +707 0.01% 22,128,198
2020-10-23 2020-10-21 146.134 142,132 +550 0.01% 20,770,283
2020-10-20 2020-10-16 144.734 141,582 -550 0.01% 20,491,662
2020-10-19 2020-10-15 144.861 142,132 +628 0.01% 20,589,358
2020-10-15 2020-10-12 150.733 141,504 +972 0.01% 21,329,333
2020-10-07 2020-10-05 147.401 140,532 -390 0.01% 20,714,493
2020-10-06 2020-09-30 146.247 140,922 -78 0.01% 20,609,416
2020-09-30 2020-09-28 149.451 141,000 +78 0.01% 21,072,637
2020-09-28 2020-09-24 142.402 140,922 +3,277 0.01% 20,067,538
2020-09-25 2020-09-23 146.119 137,645 +390 0.01% 20,112,522
2020-09-24 2020-09-22 148.298 137,255 +2,808 0.01% 20,354,609
2020-09-11 2020-09-09 156.116 134,447 +235 0.01% 20,989,381
2020-09-10 2020-09-08 156.629 134,212 +78 0.01% 21,021,504
2020-09-04 2020-09-02 153.681 134,134 +156 0.01% 20,613,859
2020-09-03 2020-09-01 155.091 133,978 +78 0.01% 20,778,782
2020-09-01 2020-08-28 158.295 133,900 -312 0.01% 21,195,749
2020-08-31 2020-08-27 153.809 134,212 +1,950 0.01% 20,643,048
2020-08-28 2020-08-26 155.347 132,262 +312 0.01% 20,546,551
2020-08-27 2020-08-25 157.142 131,950 -780 0.01% 20,734,860
2020-08-26 2020-08-24 157.270 132,730 -390 0.01% 20,874,443
2020-08-24 2020-08-20 155.732 133,120 +312 0.01% 20,731,027
2020-08-21 2020-08-19 157.398 132,808 -780 0.01% 20,903,732
2020-08-20 2020-08-18 157.526 133,588 +780 0.01% 21,043,625
2020-08-18 2020-08-14 160.090 132,808 +1,248 0.01% 21,261,207
2020-08-17 2020-08-13 160.865 131,560 +4,681 0.01% 21,163,461
2020-08-14 2020-08-12 162.801 126,879 +659 0.01% 20,655,965
2020-08-12 2020-08-10 152.093 126,220 -465 0.01% 19,197,221
2020-08-11 2020-08-07 152.093 126,685 +310 0.01% 19,267,944
2020-08-06 2020-08-04 153.512 126,375 +1,163 0.01% 19,400,124
2020-08-05 2020-08-03 152.738 125,212 +2,170 0.01% 19,124,674
2020-08-04 2020-07-31 157.253 123,042 +776 0.01% 19,348,775
2020-07-29 2020-07-27 158.027 122,266 +775 0.01% 19,321,381
2020-07-28 2020-07-24 160.349 121,491 +155 0.01% 19,481,017
2020-07-24 2020-07-22 164.478 121,336 +465 0.01% 19,957,045
2020-07-23 2020-07-21 167.058 120,871 -3,876 0.01% 20,192,415
2020-07-22 2020-07-20 165.768 124,747 +775 0.01% 20,679,004
2020-07-20 2020-07-16 167.961 123,972 -775 0.01% 20,822,409
2020-07-17 2020-07-15 166.929 124,747 -310 0.01% 20,823,838
2020-07-16 2020-07-14 166.542 125,057 +310 0.01% 20,827,188
2020-07-14 2020-07-10 166.671 124,747 +310 0.01% 20,791,652
2020-07-13 2020-07-09 169.122 124,437 -387 0.01% 21,044,984
2020-07-10 2020-07-08 171.315 124,824 +155 0.01% 21,384,177
2020-07-09 2020-07-07 172.863 124,669 -155 0.01% 21,550,614
2020-07-08 2020-07-06 175.572 124,824 +930 0.01% 21,915,561
2020-07-07 2020-07-03 171.702 123,894 -310 0.01% 21,272,803
2020-07-03 2020-06-30 167.832 124,204 +77 0.01% 20,845,353
2020-07-02 2020-06-29 167.703 124,127 +310 0.01% 20,816,418
2020-06-24 2020-06-22 172.734 123,817 -310 0.01% 21,387,363
2020-06-23 2020-06-19 174.540 124,127 +465 0.01% 21,665,087
2020-06-22 2020-06-18 171.960 123,662 -775 0.01% 21,264,873
2020-06-17 2020-06-15 166.800 124,437 -775 0.01% 20,756,037
2020-06-15 2020-06-11 169.896 125,212 +775 0.01% 21,272,969
2020-06-12 2020-06-10 176.862 124,437 -542 0.01% 22,008,141
2020-06-11 2020-06-09 178.668 124,979 -776 0.01% 22,329,716
2020-06-10 2020-06-08 179.829 125,755 -3,798 0.01% 22,614,366
2020-06-09 2020-06-05 173.895 129,553 -620 0.01% 22,528,576
2020-06-08 2020-06-04 160.349 130,173 +775 0.01% 20,873,171
2020-06-05 2020-06-03 160.607 129,398 +775 0.01% 20,782,285
2020-06-04 2020-06-02 158.543 128,623 -155 0.01% 20,392,332
2020-06-03 2020-06-01 157.382 128,778 -1,395 0.01% 20,267,393
2020-06-02 2020-05-29 152.093 130,173 -543 0.01% 19,798,446
2020-06-01 2020-05-28 156.737 130,716 +775 0.01% 20,488,087
2020-05-29 2020-05-27 157.640 129,941 +1,551 0.01% 20,483,954
2020-05-28 2020-05-26 159.446 128,390 +775 0.01% 20,471,330
2020-05-27 2020-05-25 153.899 127,615 -3,101 0.01% 19,639,867
2020-05-26 2020-05-22 159.962 130,716 +6,744 0.01% 20,909,652
2020-05-25 2020-05-21 172.089 123,972 +155 0.01% 21,334,173
2020-05-18 2020-05-14 169.122 123,817 -465 0.01% 20,940,129
2020-05-13 2020-05-11 178.826 124,282 +1,007 0.01% 22,224,883
2020-05-04 2020-04-28 176.485 123,275 +154 0.01% 21,756,219
2020-04-29 2020-04-27 174.274 123,121 +77 0.01% 21,456,826
2020-04-28 2020-04-24 172.193 123,044 +999 0.01% 21,187,367
2020-04-21 2020-04-17 178.176 122,045 -154 0.01% 21,745,486
2020-04-20 2020-04-16 176.615 122,199 +308 0.01% 21,582,213
2020-04-17 2020-04-15 178.306 121,891 -385 0.01% 21,733,899
2020-04-16 2020-04-14 180.517 122,276 +385 0.01% 22,072,892
2020-04-15 2020-04-09 179.346 121,891 +384 0.01% 21,860,720
2020-04-14 2020-04-08 178.176 121,507 +1,538 0.01% 21,649,627
2020-04-09 2020-04-07 178.696 119,969 -1,461 0.01% 21,438,003
2020-04-08 2020-04-06 180.517 121,430 -307 0.01% 21,920,175
2020-04-07 2020-04-03 174.534 121,737 +769 0.01% 21,247,296
2020-04-06 2020-04-02 170.373 120,968 +153 0.01% 20,609,637
2020-04-03 2020-04-01 165.561 120,815 -153 0.01% 20,002,202
2020-04-02 2020-03-31 172.323 120,968 -308 0.01% 20,845,626
2020-04-01 2020-03-30 170.373 121,276 +1,384 0.01% 20,662,112
2020-03-31 2020-03-27 173.104 119,892 -3,383 0.01% 20,753,761
2020-03-27 2020-03-25 174.925 123,275 +769 0.01% 21,563,828
2020-03-25 2020-03-23 162.699 122,506 -615 0.01% 19,931,649
2020-03-24 2020-03-20 173.624 123,121 -385 0.01% 21,376,764
2020-03-23 2020-03-19 168.292 123,506 +154 0.01% 20,785,041
2020-03-19 2020-03-17 173.364 123,352 -154 0.01% 21,384,786
2020-03-18 2020-03-16 172.193 123,506 +385 0.01% 21,266,920
2020-03-17 2020-03-13 181.297 123,121 +1,999 0.01% 22,321,504
2020-03-16 2020-03-12 181.948 121,122 -308 0.01% 22,037,854
2020-03-13 2020-03-11 185.849 121,430 -3,690 0.01% 22,567,673
2020-03-12 2020-03-10 186.239 125,120 +4,382 0.01% 23,302,274
2020-03-11 2020-03-09 183.508 120,738 +1,307 0.01% 22,156,418
2020-03-10 2020-03-06 191.312 119,431 +769 0.01% 22,848,532
2020-03-09 2020-03-05 196.124 118,662 +154 0.01% 23,272,421
2020-03-06 2020-03-04 194.043 118,508 +1,307 0.01% 22,995,616
2020-03-05 2020-03-03 202.106 117,201 +2,076 0.01% 23,687,045
2020-03-04 2020-03-02 215.894 115,125 -230 0.01% 24,854,771
2020-03-03 2020-02-28 216.694 115,355 +3,974 0.01% 24,996,722
2020-02-28 2020-02-26 215.494 111,381 +1,650 0.01% 24,001,907
2020-02-25 2020-02-21 217.627 109,731 +375 0.01% 23,880,464
2020-02-24 2020-02-20 219.228 109,356 -300 0.01% 23,973,846
2020-02-21 2020-02-19 218.294 109,656 +1,500 0.01% 23,937,255
2020-02-20 2020-02-18 218.561 108,156 +825 0.01% 23,638,659
2020-02-18 2020-02-14 218.561 107,331 -1,500 0.01% 23,458,347
2020-02-17 2020-02-13 216.961 108,831 -75 0.01% 23,612,036
2020-02-14 2020-02-12 217.227 108,906 +900 0.01% 23,657,354
2020-02-12 2020-02-10 215.760 108,006 +750 0.01% 23,303,421
2020-02-11 2020-02-07 217.227 107,256 -525 0.01% 23,298,929
2020-02-07 2020-02-05 209.360 107,781 +150 0.01% 22,564,989
2020-02-06 2020-02-04 210.160 107,631 +375 0.01% 22,619,701
2020-02-05 2020-02-03 209.626 107,256 +600 0.01% 22,483,681
2020-01-31 2020-01-29 214.694 106,656 -1,125 0.01% 22,898,363
2020-01-30 2020-01-24 220.694 107,781 -525 0.01% 23,786,661
2020-01-29 2020-01-22 223.761 108,306 -225 0.01% 24,234,705
2020-01-23 2020-01-21 222.295 108,531 -1,875 0.01% 24,125,853
2020-01-17 2020-01-15 224.562 110,406 +300 0.01% 24,792,940
2020-01-16 2020-01-14 223.095 110,106 -375 0.01% 24,564,063
2020-01-15 2020-01-13 222.028 110,481 -525 0.01% 24,529,862
2020-01-08 2020-01-06 213.760 111,006 +2,400 0.01% 23,728,662
2020-01-03 2019-12-31 214.694 108,606 +1,050 0.01% 23,317,016
2019-12-30 2019-12-24 216.294 107,556 -600 0.01% 23,263,699
2019-12-18 2019-12-16 215.360 108,156 +225 0.01% 23,292,517
2019-12-13 2019-12-11 209.493 107,931 +150 0.01% 22,610,786
2019-12-09 2019-12-05 210.826 107,781 +225 0.01% 22,723,088
2019-12-06 2019-12-04 208.826 107,556 +300 0.01% 22,460,513
2019-12-03 2019-11-29 212.827 107,256 +150 0.01% 22,826,943
2019-11-29 2019-11-27 215.760 107,106 +375 0.01% 23,109,236
2019-11-27 2019-11-25 217.227 106,731 -675 0.01% 23,184,884
2019-11-25 2019-11-21 214.027 107,406 +675 0.01% 22,987,771
2019-11-20 2019-11-18 214.427 106,731 -750 0.01% 22,886,000
2019-11-19 2019-11-15 212.427 107,481 +750 0.01% 22,831,831
2019-11-18 2019-11-14 213.093 106,731 +450 0.01% 22,743,674
2019-11-15 2019-11-13 216.694 106,281 +150 0.01% 23,030,442
2019-11-14 2019-11-12 221.228 106,131 +750 0.01% 23,479,125
2019-11-11 2019-11-07 228.162 105,381 +375 0.01% 24,043,938
2019-11-08 2019-11-06 223.761 105,006 +1,499 0.01% 23,496,293
2019-11-05 2019-11-01 220.161 103,507 +75 0.01% 22,788,202
2019-10-31 2019-10-29 218.961 103,432 -749 0.01% 22,647,556
2019-10-30 2019-10-28 221.361 104,181 +150 0.01% 23,061,624
2019-10-29 2019-10-25 222.961 104,031 -600 0.01% 23,194,890
2019-10-28 2019-10-24 223.495 104,631 +450 0.01% 23,384,477
2019-10-25 2019-10-23 220.694 104,181 -375 0.01% 22,992,161
2019-10-23 2019-10-21 218.694 104,556 -4,050 0.01% 22,865,783
2019-10-22 2019-10-18 217.761 108,606 -150 0.01% 23,650,116
2019-10-16 2019-10-14 220.977 108,756 -750 0.01% 24,032,588
2019-10-15 2019-10-11 219.901 109,506 +710 0.01% 24,080,496
2019-10-14 2019-10-10 212.504 108,796 +1,116 0.01% 23,119,571
2019-10-11 2019-10-09 214.925 107,680 +3,940 0.01% 23,143,102
2019-10-09 2019-10-04 221.381 103,740 +372 0.01% 22,966,025
2019-10-04 2019-10-02 225.012 103,368 -1,041 0.01% 23,259,041
2019-10-03 2019-09-30 227.298 104,409 -595 0.01% 23,732,003
2019-10-02 2019-09-27 227.971 105,004 -595 0.01% 23,937,859
2019-09-25 2019-09-23 229.719 105,599 +149 0.01% 24,258,136
2019-09-23 2019-09-19 231.333 105,450 +149 0.01% 24,394,099
2019-09-16 2019-09-12 238.596 105,301 -298 0.01% 25,124,409
2019-09-13 2019-09-11 240.748 105,599 +298 0.01% 25,422,754
2019-09-06 2019-09-04 230.930 105,301 -372 0.01% 24,317,143
2019-09-05 2019-09-03 216.135 105,673 +372 0.01% 22,839,662
2019-09-03 2019-08-30 220.036 105,301 +372 0.01% 23,169,974
2019-08-28 2019-08-26 222.995 104,929 +148 0.01% 23,398,597
2019-08-21 2019-08-19 234.292 104,781 -520 0.01% 24,549,375
2019-08-20 2019-08-16 225.012 105,301 +3,717 0.01% 23,693,989
2019-08-19 2019-08-15 229.735 101,584 -669 0.01% 23,337,407
2019-08-16 2019-08-14 224.175 102,253 +2,246 0.01% 22,922,543
2019-08-15 2019-08-13 225.260 100,007 +4,277 0.01% 22,527,547
2019-08-14 2019-08-12 231.227 95,730 +516 0.01% 22,135,346
2019-08-13 2019-08-09 233.939 95,214 +148 0.01% 22,274,286
2019-08-12 2019-08-08 235.160 95,066 +663 0.01% 22,355,696
2019-08-09 2019-08-07 234.617 94,403 +885 0.01% 22,148,574
2019-08-08 2019-08-06 235.024 93,518 +738 0.01% 21,978,986
2019-08-07 2019-08-05 237.194 92,780 +1,179 0.01% 22,006,859
2019-08-06 2019-08-02 246.145 91,601 +2,802 0.01% 22,547,102
2019-08-05 2019-08-01 250.620 88,799 +369 0.01% 22,254,811
2019-08-02 2019-07-31 253.468 88,430 +148 0.01% 22,414,177
2019-07-31 2019-07-29 260.249 88,282 -738 0.01% 22,975,291
2019-07-16 2019-07-12 264.589 89,020 -4,719 0.01% 23,553,678
2019-07-15 2019-07-11 264.046 93,739 -221 0.01% 24,751,421
2019-07-12 2019-07-10 263.504 93,960 -148 0.01% 24,758,805
2019-07-11 2019-07-09 262.554 94,108 +221 0.01% 24,708,465
2019-07-09 2019-07-05 264.453 93,887 +222 0.01% 24,828,698
2019-07-08 2019-07-04 264.317 93,665 +3,613 0.01% 24,757,287
2019-07-05 2019-07-03 264.453 90,052 +1,327 0.01% 23,814,521
2019-07-04 2019-07-02 265.402 88,725 -4,719 0.01% 23,547,820
2019-07-03 2019-06-28 263.775 93,444 +2,359 0.01% 24,648,183
2019-07-02 2019-06-27 267.437 91,085 +2,360 0.01% 24,359,460
2019-06-27 2019-06-25 261.741 88,725 +516 0.01% 23,222,940
2019-06-25 2019-06-21 265.809 88,209 +885 0.01% 23,446,760
2019-06-21 2019-06-19 271.098 87,324 -442 0.01% 23,673,381
2019-06-13 2019-06-11 273.132 87,766 -74 0.01% 23,971,745
2019-06-12 2019-06-10 269.471 87,840 -1,696 0.01% 23,670,317
2019-06-11 2019-06-06 264.589 89,536 +1,475 0.01% 23,690,206
2019-06-10 2019-06-05 262.961 88,061 +221 0.01% 23,156,627
2019-06-06 2019-06-04 264.589 87,840 +221 0.01% 23,241,464
2019-06-04 2019-05-31 266.487 87,619 -737 0.01% 23,349,346
2019-05-30 2019-05-28 271.505 88,356 +147 0.01% 23,989,102
2019-05-17 2019-05-15 279.103 88,209 +601 0.01% 24,619,427
2019-05-14 2019-05-09 275.826 87,608 -732 0.01% 24,164,582
2019-05-09 2019-05-07 281.288 88,340 -732 0.01% 24,848,991
2019-05-08 2019-05-06 281.288 89,072 +1,464 0.01% 25,054,894
2019-05-07 2019-05-03 290.300 87,608 -1,977 0.01% 25,432,624
2019-04-30 2019-04-26 281.015 89,585 -439 0.01% 25,174,730
2019-04-25 2019-04-23 281.834 90,024 -733 0.01% 25,371,851
2019-04-18 2019-04-16 278.830 90,757 -73 0.01% 25,305,797
2019-04-17 2019-04-15 273.915 90,830 -293 0.01% 24,879,657
2019-04-11 2019-04-09 270.091 91,123 -146 0.01% 24,611,520
2019-04-09 2019-04-04 270.910 91,269 -147 0.01% 24,725,729
2019-04-04 2019-04-02 268.453 91,416 -732 0.01% 24,540,866
2019-04-03 2019-04-01 267.224 92,148 -1,904 0.01% 24,624,130
2019-04-02 2019-03-29 264.493 94,052 -147 0.01% 24,876,072
2019-04-01 2019-03-28 261.762 94,199 -366 0.01% 24,657,699
2019-03-29 2019-03-27 260.396 94,565 +220 0.01% 24,624,378
2019-03-26 2019-03-22 261.625 94,345 -366 0.01% 24,683,034
2019-03-18 2019-03-14 259.987 94,711 -1,465 0.01% 24,623,598
2019-03-15 2019-03-13 257.529 96,176 -732 0.01% 24,768,092
2019-03-14 2019-03-12 258.621 96,908 -1,465 0.01% 25,062,463
2019-03-12 2019-03-08 257.392 98,373 -366 0.01% 25,320,450
2019-03-07 2019-03-05 259.714 98,739 -147 0.01% 25,643,859
2019-03-05 2019-03-01 271.140 98,886 -1,318 0.01% 26,811,905
2019-03-04 2019-02-28 270.583 100,204 +1,707 0.01% 27,113,506
2019-02-25 2019-02-21 264.045 98,497 -2,300 0.01% 26,007,597
2019-02-21 2019-02-19 259.036 100,797 +1,078 0.01% 26,110,086
2019-02-20 2019-02-18 258.202 99,719 -72 0.01% 25,747,609
2019-02-19 2019-02-15 254.167 99,791 -143 0.01% 25,363,603
2019-02-18 2019-02-14 258.063 99,934 -72 0.01% 25,789,220
2019-02-13 2019-02-11 251.246 100,006 -1,079 0.01% 25,126,085
2019-02-11 2019-02-04 248.463 101,085 +719 0.01% 25,115,926
2019-02-01 2019-01-30 249.715 100,366 -1,581 0.01% 25,062,944
2019-01-31 2019-01-29 248.463 101,947 -1,510 0.01% 25,330,101
2019-01-30 2019-01-28 248.463 103,457 +719 0.01% 25,705,281
2019-01-29 2019-01-25 249.855 102,738 -215 0.01% 25,669,562
2019-01-28 2019-01-24 247.350 102,953 -72 0.01% 25,465,475
2019-01-25 2019-01-23 246.238 103,025 +719 0.01% 25,368,624
2019-01-23 2019-01-21 243.177 102,306 -72 0.01% 24,878,463
2019-01-22 2019-01-18 242.481 102,378 +215 0.01% 24,824,759
2019-01-17 2019-01-15 243.455 102,163 -1,078 0.01% 24,872,114
2019-01-15 2019-01-11 243.455 103,241 +1,438 0.01% 25,134,559
2019-01-14 2019-01-10 241.508 101,803 -719 0.01% 24,586,195
2019-01-11 2019-01-09 242.899 102,522 +862 0.01% 24,902,464
2019-01-08 2019-01-04 233.439 101,660 +3,379 0.01% 23,731,385
2019-01-07 2019-01-03 233.856 98,281 +287 0.01% 22,983,613
2019-01-02 2018-12-27 242.203 97,994 -359 0.01% 23,734,456
2018-12-28 2018-12-24 242.899 98,353 +144 0.01% 23,889,819
2018-12-27 2018-12-20 242.342 98,209 -1,078 0.01% 23,800,192
2018-12-17 2018-12-13 249.576 99,287 -1,007 0.01% 24,779,689
2018-12-13 2018-12-11 245.264 100,294 +1,007 0.01% 24,598,481
2018-12-12 2018-12-10 246.238 99,287 +287 0.01% 24,448,188
2018-12-11 2018-12-07 251.802 99,000 -144 0.01% 24,928,422
2018-12-10 2018-12-06 250.550 99,144 +647 0.01% 24,840,548
2018-12-07 2018-12-05 254.863 98,497 +360 0.01% 25,103,223
2018-12-06 2018-12-04 260.428 98,137 -719 0.01% 25,557,575
2018-12-05 2018-12-03 255.698 98,856 -431 0.01% 25,277,235
2018-12-03 2018-11-29 250.550 99,287 -863 0.01% 24,876,376
2018-11-30 2018-11-28 252.915 100,150 +1,006 0.01% 25,329,455
2018-11-28 2018-11-26 251.107 99,144 -287 0.01% 24,895,718
2018-11-26 2018-11-22 247.350 99,431 -144 0.01% 24,594,307
2018-11-23 2018-11-21 246.516 99,575 +359 0.01% 24,546,809
2018-11-22 2018-11-20 245.125 99,216 +504 0.01% 24,320,284
2018-11-21 2018-11-19 249.715 98,712 +934 0.01% 24,649,915
2018-11-20 2018-11-16 251.524 97,778 -359 0.01% 24,593,514
2018-11-19 2018-11-15 249.159 98,137 +2,156 0.01% 24,451,718
2018-11-16 2018-11-14 248.463 95,981 -431 0.01% 23,847,768
2018-11-15 2018-11-13 249.715 96,412 +359 0.01% 24,075,569
2018-11-13 2018-11-09 247.490 96,053 +2,300 0.01% 23,772,119
2018-11-12 2018-11-08 254.863 93,753 +1,438 0.01% 23,894,154
2018-11-09 2018-11-07 254.724 92,315 +359 0.01% 23,514,819
2018-11-07 2018-11-05 259.593 91,956 +72 0.01% 23,871,116
2018-11-06 2018-11-02 267.522 91,884 +575 0.01% 24,581,037
2018-11-02 2018-10-31 255.419 91,309 +1,582 0.01% 23,322,080
2018-11-01 2018-10-30 253.333 89,727 +862 0.01% 22,730,768
2018-10-31 2018-10-29 264.045 88,865 -503 0.01% 23,464,320
2018-10-30 2018-10-26 263.766 89,368 -575 0.01% 23,572,269
2018-10-29 2018-10-25 270.861 89,943 -72 0.01% 24,362,078
2018-10-26 2018-10-24 276.287 90,015 -1,222 0.01% 24,869,963
2018-10-25 2018-10-23 273.922 91,237 +2,732 0.01% 24,991,811
2018-10-24 2018-10-22 282.965 88,505 +1,006 0.01% 25,043,774
2018-10-16 2018-10-12 286.454 87,499 +719 0.01% 25,064,439
2018-10-15 2018-10-11 286.454 86,780 +551 0.01% 24,858,478
2018-10-10 2018-10-08 294.294 86,229 -1,428 0.01% 25,376,711
2018-10-08 2018-10-04 290.934 87,657 -714 0.01% 25,502,421
2018-10-04 2018-10-02 292.894 88,371 +71 0.01% 25,883,364
2018-10-03 2018-09-28 297.655 88,300 +286 0.01% 26,282,897
2018-09-26 2018-09-21 294.014 88,014 +1,214 0.01% 25,877,381
2018-09-20 2018-09-18 291.214 86,800 -143 0.01% 25,277,396
2018-09-17 2018-09-13 290.654 86,943 -357 0.01% 25,270,349
2018-09-14 2018-09-12 287.014 87,300 +143 0.01% 25,056,325
2018-09-12 2018-09-10 281.694 87,157 -214 0.01% 24,551,584
2018-09-11 2018-09-07 284.494 87,371 +214 0.01% 24,856,517
2018-09-10 2018-09-06 284.494 87,157 +286 0.01% 24,795,636
2018-09-07 2018-09-05 287.014 86,871 +1,571 0.01% 24,933,196
2018-09-04 2018-08-31 297.935 85,300 +714 0.01% 25,413,818
2018-09-03 2018-08-30 296.815 84,586 -714 0.01% 25,106,352
2018-08-31 2018-08-29 298.215 85,300 -1,929 0.01% 25,437,704
2018-08-27 2018-08-23 288.134 87,229 +715 0.01% 25,133,648
2018-08-24 2018-08-22 291.494 86,514 +714 0.01% 25,218,334
2018-08-17 2018-08-15 293.056 85,800 +539 0.01% 25,144,245
2018-08-16 2018-08-14 295.593 85,261 -1,064 0.01% 25,202,515
2018-08-15 2018-08-13 292.775 86,325 +780 0.01% 25,273,775
2018-08-14 2018-08-10 294.465 85,545 +1,988 0.01% 25,190,042
2018-08-13 2018-08-09 305.173 83,557 +709 0.01% 25,499,359
2018-08-10 2018-08-08 304.328 82,848 +426 0.01% 25,212,955
2018-08-09 2018-08-07 298.692 82,422 -1,064 0.01% 24,618,806
2018-08-08 2018-08-06 289.675 83,486 +284 0.01% 24,183,811
2018-08-07 2018-08-03 285.166 83,202 +709 0.01% 23,726,422
2018-08-03 2018-08-01 292.211 82,493 +852 0.01% 24,105,371
2018-08-02 2018-07-31 300.946 81,641 +710 0.01% 24,569,569
2018-08-01 2018-07-30 299.538 80,931 -1,136 0.01% 24,241,871
2018-07-31 2018-07-27 296.156 82,067 +355 0.01% 24,304,643
2018-07-30 2018-07-26 292.493 81,712 -852 0.01% 23,900,180
2018-07-27 2018-07-25 290.520 82,564 +497 0.01% 23,986,527
2018-07-26 2018-07-24 286.294 82,067 -710 0.01% 23,495,259
2018-07-24 2018-07-20 279.531 82,777 -142 0.01% 23,138,720
2018-07-20 2018-07-18 280.799 82,919 -2,342 0.01% 23,283,557
2018-07-19 2018-07-17 283.476 85,261 -213 0.01% 24,169,428
2018-07-18 2018-07-16 283.194 85,474 +355 0.01% 24,205,723
2018-07-05 2018-07-03 276.713 85,119 -355 0.01% 23,553,528
2018-07-04 2018-06-29 276.431 85,474 +994 0.01% 23,627,676
2018-07-03 2018-06-28 276.854 84,480 -1,278 0.01% 23,388,611
2018-06-29 2018-06-27 276.713 85,758 +213 0.01% 23,730,348
2018-06-25 2018-06-21 272.909 85,545 +710 0.01% 23,345,986
2018-06-22 2018-06-20 273.895 84,835 +355 0.01% 23,235,889
2018-06-21 2018-06-19 274.740 84,480 +923 0.01% 23,210,072
2018-06-20 2018-06-15 279.390 83,557 -1,491 0.01% 23,344,981
2018-06-19 2018-06-14 278.826 85,048 +1,420 0.01% 23,713,621
2018-06-15 2018-06-13 280.517 83,628 -710 0.01% 23,459,078
2018-06-14 2018-06-12 284.603 84,338 +1,774 0.01% 24,002,841
2018-06-13 2018-06-11 285.730 82,564 -71 0.01% 23,591,016
2018-06-12 2018-06-08 282.067 82,635 -1,348 0.01% 23,308,594
2018-06-08 2018-06-06 278.545 83,983 -1,420 0.01% 23,393,006
2018-06-05 2018-06-01 272.345 85,403 +71 0.01% 23,259,103
2018-06-04 2018-05-31 276.572 85,332 +71 0.01% 23,600,445
2018-06-01 2018-05-30 273.191 85,261 -568 0.01% 23,292,506
2018-05-31 2018-05-29 274.600 85,829 +923 0.01% 23,568,604
2018-05-30 2018-05-28 276.008 84,906 -2,129 0.01% 23,434,775
2018-05-29 2018-05-25 275.445 87,035 -71 0.01% 23,973,347
2018-05-28 2018-05-24 276.008 87,106 +2,200 0.01% 24,041,994
2018-05-25 2018-05-23 277.277 84,906 +1,420 0.01% 23,542,439
2018-05-24 2018-05-21 281.362 83,486 -355 0.01% 23,489,820
2018-05-23 2018-05-18 277.840 83,841 -994 0.01% 23,294,390
2018-05-21 2018-05-17 276.008 84,835 -923 0.01% 23,415,179
2018-05-18 2018-05-16 280.811 85,758 +3,549 0.01% 24,081,783
2018-05-17 2018-05-15 284.782 82,209 +328 0.01% 23,411,642
2018-05-15 2018-05-11 285.917 81,881 -634 0.01% 23,411,135
2018-05-14 2018-05-10 284.215 82,515 -2,538 0.01% 23,451,975
2018-05-11 2018-05-09 278.684 85,053 +70 0.01% 23,702,873
2018-05-10 2018-05-08 280.102 84,983 +2,609 0.01% 23,803,892
2018-05-09 2018-05-07 278.400 82,374 -353 0.01% 22,932,915
2018-05-08 2018-05-04 278.684 82,727 +635 0.01% 23,054,655
2018-05-07 2018-05-03 284.782 82,092 +1,199 0.01% 23,378,323
2018-05-04 2018-05-02 286.768 80,893 +634 0.01% 23,197,485
2018-05-03 2018-04-30 283.080 80,259 -564 0.01% 22,719,726
2018-05-02 2018-04-27 277.407 80,823 -423 0.01% 22,420,878
2018-04-27 2018-04-25 273.011 81,246 +705 0.01% 22,181,021
2018-04-23 2018-04-19 275.280 80,541 -705 0.01% 22,171,310
2018-04-20 2018-04-18 274.003 81,246 -705 0.01% 22,261,679
2018-04-12 2018-04-10 264.643 81,951 +211 0.01% 21,687,760
2018-04-10 2018-04-06 260.956 81,740 -282 0.01% 21,330,511
2018-04-09 2018-04-04 253.864 82,022 +282 0.01% 20,822,467
2018-04-04 2018-03-29 257.552 81,740 +1,129 0.01% 21,052,287
2018-03-29 2018-03-27 263.508 80,611 -705 0.01% 21,241,678
2018-03-27 2018-03-23 261.807 81,316 -1,904 0.01% 21,289,061
2018-03-23 2018-03-21 265.494 83,220 -705 0.01% 22,094,408
2018-03-22 2018-03-20 265.778 83,925 +70 0.01% 22,305,386
2018-03-20 2018-03-16 265.210 83,855 +2,115 0.01% 22,239,211
2018-03-19 2018-03-15 268.047 81,740 -1,410 0.01% 21,910,145
2018-03-14 2018-03-12 268.898 83,150 -141 0.01% 22,358,846
2018-03-09 2018-03-07 260.814 83,291 -423 0.01% 21,723,441
2018-03-08 2018-03-06 261.097 83,714 -70 0.01% 21,857,510
2018-03-07 2018-03-05 262.374 83,784 +493 0.01% 21,982,730
2018-03-06 2018-03-02 280.882 83,291 -634 0.01% 23,394,941
2018-03-05 2018-03-01 283.188 83,925 +1,404 0.01% 23,766,539
2018-03-02 2018-02-28 280.306 82,521 -69 0.01% 23,131,092
2018-02-28 2018-02-26 282.035 82,590 +416 0.01% 23,293,263
2018-02-27 2018-02-23 282.900 82,174 -347 0.01% 23,246,992
2018-02-26 2018-02-22 280.882 82,521 -555 0.01% 23,178,662
2018-02-23 2018-02-21 277.423 83,076 -3,400 0.01% 23,047,210
2018-02-22 2018-02-20 272.667 86,476 +2,706 0.01% 23,579,184
2018-02-21 2018-02-15 277.135 83,770 -139 0.01% 23,215,596
2018-02-20 2018-02-13 256.094 83,909 -347 0.01% 21,488,595
2018-02-14 2018-02-12 254.221 84,256 +208 0.01% 21,419,605
2018-02-13 2018-02-09 255.085 84,048 -3,538 0.01% 21,439,403
2018-02-12 2018-02-08 258.976 87,586 -694 0.01% 22,682,703
2018-02-09 2018-02-07 252.203 88,280 +4,163 0.01% 22,264,473
2018-02-06 2018-02-02 265.317 84,117 +694 0.01% 22,317,709
2018-02-05 2018-02-01 267.191 83,423 +69 0.01% 22,289,872
2018-02-02 2018-01-31 268.344 83,354 +694 0.01% 22,367,537
2018-02-01 2018-01-30 270.362 82,660 +833 0.01% 22,348,083
2018-01-31 2018-01-29 269.785 81,827 -208 0.01% 22,075,702
2018-01-30 2018-01-26 268.056 82,035 +2,012 0.01% 21,989,946
2018-01-29 2018-01-25 268.776 80,023 +694 0.01% 21,508,281
2018-01-26 2018-01-24 269.353 79,329 +694 0.01% 21,367,481
2018-01-25 2018-01-23 270.938 78,635 +5,273 0.01% 21,305,208
2018-01-24 2018-01-22 272.235 73,362 -694 0.01% 19,971,706
2018-01-23 2018-01-19 273.100 74,056 -2,498 0.01% 20,224,673
2018-01-22 2018-01-18 275.261 76,554 -1,387 0.01% 21,072,366
2018-01-19 2018-01-17 274.973 77,941 -4,858 0.01% 21,431,688
2018-01-18 2018-01-16 272.956 82,799 +70 0.01% 22,600,451
2018-01-16 2018-01-12 272.667 82,729 +2,498 0.01% 22,557,499
2018-01-15 2018-01-11 274.541 80,231 +2,428 0.01% 22,026,689
2018-01-12 2018-01-10 276.847 77,803 -2,081 0.01% 21,539,507
2018-01-11 2018-01-09 276.414 79,884 +1,387 0.01% 22,081,087
2018-01-10 2018-01-08 276.847 78,497 +6,245 0.01% 21,731,638
2018-01-09 2018-01-05 279.585 72,252 -346 0.01% 20,200,571
2018-01-08 2018-01-04 279.008 72,598 +346 0.01% 20,255,457
2018-01-04 2018-01-02 280.306 72,252 +417 0.01% 20,252,634
2018-01-03 2017-12-29 279.585 71,835 +347 0.01% 20,083,984
2018-01-02 2017-12-28 279.873 71,488 -278 0.01% 20,007,573
2017-12-29 2017-12-27 277.423 71,766 -277 0.01% 19,909,553
2017-12-28 2017-12-22 276.414 72,043 -486 0.01% 19,913,722
2017-12-21 2017-12-19 271.947 72,529 -2,082 0.01% 19,724,029
2017-12-20 2017-12-18 270.362 74,611 +2,082 0.01% 20,171,943
2017-12-19 2017-12-15 267.623 72,529 +694 0.01% 19,410,451
2017-12-18 2017-12-14 271.370 71,835 +416 0.01% 19,493,888
2017-12-15 2017-12-13 274.397 71,419 -139 0.01% 19,597,143
2017-12-14 2017-12-12 267.623 71,558 -2,012 0.01% 19,150,589
2017-12-13 2017-12-11 270.506 73,570 -694 0.01% 19,901,100
2017-12-12 2017-12-08 267.912 74,264 +2,221 0.01% 19,896,183
2017-12-11 2017-12-07 271.082 72,043 -1,041 0.01% 19,529,568
2017-12-08 2017-12-06 270.650 73,084 -1,388 0.01% 19,780,166
2017-12-06 2017-12-04 274.253 74,472 +3,469 0.01% 20,424,143
2017-12-05 2017-12-01 277.711 71,003 +347 0.01% 19,718,345
2017-12-04 2017-11-30 278.144 70,656 -1,734 0.01% 19,652,527
2017-12-01 2017-11-29 273.676 72,390 -694 0.01% 19,811,419
2017-11-30 2017-11-28 267.479 73,084 -3,192 0.01% 19,548,450
2017-11-29 2017-11-27 268.776 76,276 -278 0.01% 20,501,177
2017-11-28 2017-11-24 267.767 76,554 -3,469 0.01% 20,498,668
2017-11-27 2017-11-23 268.200 80,023 -486 0.01% 21,462,151
2017-11-24 2017-11-22 267.191 80,509 -69 0.01% 21,511,278
2017-11-22 2017-11-20 266.326 80,578 +694 0.01% 21,460,038
2017-11-21 2017-11-17 267.767 79,884 -139 0.01% 21,390,333
2017-11-20 2017-11-16 267.623 80,023 +3,053 0.01% 21,416,021
2017-11-17 2017-11-15 269.641 76,970 -6,939 0.01% 20,754,263
2017-11-16 2017-11-14 269.785 83,909 -486 0.01% 22,637,394
2017-11-15 2017-11-13 266.182 84,395 +486 0.01% 22,464,443
2017-11-09 2017-11-07 268.056 83,909 -347 0.01% 22,492,283
2017-11-08 2017-11-06 263.300 84,256 +764 0.01% 22,184,591
2017-11-07 2017-11-03 265.173 83,492 +2,497 0.01% 22,139,853
2017-11-06 2017-11-02 265.606 80,995 +972 0.01% 21,512,733
2017-11-03 2017-11-01 267.479 80,023 +8,327 0.01% 21,404,488
2017-10-31 2017-10-27 269.064 71,696 +347 0.01% 19,290,847
2017-10-30 2017-10-26 270.794 71,349 +277 0.01% 19,320,872
2017-10-27 2017-10-25 269.785 71,072 -139 0.01% 19,174,163
2017-10-25 2017-10-23 271.226 71,211 +2,221 0.01% 19,314,290
2017-10-24 2017-10-20 274.109 68,990 +138 0.01% 18,910,748
2017-10-23 2017-10-19 273.820 68,852 -138 0.01% 18,853,075
2017-10-20 2017-10-18 275.406 68,990 +208 0.01% 19,000,231
2017-10-18 2017-10-16 278.875 68,782 -1,388 0.01% 19,181,595
2017-10-17 2017-10-13 276.990 70,170 +1,128 0.01% 19,436,385
2017-10-16 2017-10-12 278.730 69,042 -483 0.01% 19,244,090
2017-10-10 2017-10-06 277.715 69,525 -69 0.01% 19,308,139
2017-10-09 2017-10-04 277.715 69,594 +689 0.01% 19,327,301
2017-09-29 2017-09-27 270.609 68,905 -551 0.01% 18,646,315
2017-09-25 2017-09-21 266.548 69,456 -138 0.01% 18,513,389
2017-09-22 2017-09-20 264.663 69,594 -690 0.01% 18,418,969
2017-09-21 2017-09-19 263.213 70,284 +207 0.01% 18,499,660
2017-09-20 2017-09-18 262.198 70,077 -207 0.01% 18,374,036
2017-09-19 2017-09-15 261.473 70,284 -275 0.01% 18,377,348
2017-09-14 2017-09-12 266.113 70,559 -483 0.01% 18,776,694
2017-09-13 2017-09-11 264.083 71,042 -14,550 0.01% 18,760,991
2017-09-08 2017-09-06 262.488 85,592 -207 0.01% 22,466,861
2017-08-30 2017-08-28 253.352 85,799 +690 0.01% 21,737,309
2017-08-18 2017-08-16 259.152 85,109 -1,379 0.01% 22,056,199
2017-08-17 2017-08-15 256.832 86,488 +689 0.01% 22,212,889
2017-08-16 2017-08-14 259.442 85,799 +2,207 0.01% 22,259,900
2017-08-15 2017-08-11 254.077 83,592 -414 0.01% 21,238,775
2017-08-14 2017-08-10 257.424 84,006 -620 0.01% 21,625,165
2017-08-11 2017-08-09 254.650 84,626 +28 0.01% 21,549,991
2017-08-08 2017-08-04 255.964 84,598 -685 0.01% 21,654,034
2017-08-04 2017-08-02 257.278 85,283 -1,027 0.01% 21,941,443
2017-08-03 2017-08-01 250.269 86,310 +958 0.01% 21,600,746
2017-08-02 2017-07-31 248.225 85,352 -753 0.01% 21,186,510
2017-08-01 2017-07-28 245.159 86,105 -1,096 0.01% 21,109,399
2017-07-28 2017-07-26 243.553 87,201 -68 0.01% 21,238,034
2017-07-27 2017-07-25 241.946 87,269 -1,370 0.01% 21,114,428
2017-07-24 2017-07-20 240.778 88,639 -2,329 0.01% 21,342,354
2017-07-18 2017-07-14 241.216 90,968 -1,369 0.01% 21,942,974
2017-07-17 2017-07-13 241.508 92,337 -1,370 0.01% 22,300,165
2017-07-14 2017-07-12 239.756 93,707 -1,233 0.01% 22,466,840
2017-07-13 2017-07-11 239.464 94,940 -685 0.01% 22,734,734
2017-07-12 2017-07-10 238.296 95,625 -1,369 0.01% 22,787,066
2017-07-04 2017-06-30 238.442 96,994 +548 0.01% 23,127,456
2017-07-03 2017-06-29 241.508 96,446 -1,370 0.01% 23,292,523
2017-06-30 2017-06-28 234.938 97,816 +959 0.01% 22,980,673
2017-06-29 2017-06-27 234.646 96,857 +2,465 0.01% 22,727,083
2017-06-27 2017-06-23 234.354 94,392 -205 0.01% 22,121,116
2017-06-23 2017-06-21 235.230 94,597 +1,438 0.01% 22,252,034
2017-06-22 2017-06-20 235.668 93,159 +137 0.01% 21,954,581
2017-06-21 2017-06-19 237.420 93,022 -548 0.01% 22,085,286
2017-06-19 2017-06-15 237.128 93,570 -137 0.01% 22,188,067
2017-06-16 2017-06-14 237.274 93,707 +342 0.01% 22,234,236
2017-06-15 2017-06-13 238.880 93,365 -205 0.01% 22,303,047
2017-06-14 2017-06-12 237.274 93,570 +274 0.01% 22,201,729
2017-06-13 2017-06-09 239.318 93,296 +548 0.01% 22,327,432
2017-06-12 2017-06-08 237.712 92,748 -137 0.01% 22,047,318
2017-06-09 2017-06-07 237.566 92,885 +548 0.01% 22,066,322
2017-06-07 2017-06-05 239.318 92,337 +959 0.01% 22,097,926
2017-06-06 2017-06-02 240.924 91,378 -13,013 0.01% 22,015,188
2017-06-05 2017-06-01 240.924 104,391 -342 0.01% 25,150,337
2017-06-01 2017-05-29 239.026 104,733 +12,533 0.01% 25,033,930
2017-05-31 2017-05-26 239.464 92,200 +822 0.01% 22,078,602
2017-05-29 2017-05-25 238.150 91,378 -343 0.01% 21,761,680
2017-05-26 2017-05-24 238.150 91,721 -274 0.01% 21,843,365
2017-05-23 2017-05-19 236.398 91,995 +411 0.01% 21,747,427
2017-05-22 2017-05-18 238.734 91,584 -685 0.01% 21,864,229
2017-05-19 2017-05-17 237.420 92,269 +480 0.01% 21,906,508
2017-05-18 2017-05-16 243.127 91,789 -1,507 0.01% 22,316,422
2017-05-17 2017-05-15 241.657 93,296 +1,017 0.01% 22,545,593
2017-05-16 2017-05-12 239.597 92,279 +68 0.01% 22,109,812
2017-05-12 2017-05-10 239.303 92,211 +272 0.01% 22,066,394
2017-05-09 2017-05-05 237.685 91,939 +544 0.01% 21,852,554
2017-05-04 2017-04-28 231.949 91,395 -1,020 0.01% 21,198,992
2017-05-02 2017-04-27 231.067 92,415 +680 0.01% 21,354,024
2017-04-26 2017-04-24 230.184 91,735 -340 0.01% 21,115,943
2017-04-25 2017-04-21 226.066 92,075 +68 0.01% 20,815,012
2017-04-21 2017-04-19 225.625 92,007 +272 0.01% 20,759,042
2017-04-19 2017-04-13 229.596 91,735 -340 0.01% 21,061,973
2017-04-13 2017-04-11 230.331 92,075 +68 0.01% 21,207,748
2017-04-11 2017-04-07 231.655 92,007 +2,380 0.01% 21,313,880
2017-04-07 2017-04-05 234.302 89,627 -680 0.01% 20,999,827
2017-04-06 2017-04-03 233.567 90,307 -680 0.01% 21,092,740
2017-04-05 2017-03-31 231.802 90,987 +2,040 0.01% 21,090,974
2017-04-03 2017-03-30 233.714 88,947 -1,020 0.01% 20,788,171
2017-03-24 2017-03-22 232.979 89,967 +68 0.01% 20,960,397
2017-03-23 2017-03-21 235.332 89,899 -1,020 0.01% 21,156,115
2017-03-22 2017-03-20 234.302 90,919 +1,360 0.01% 21,302,546
2017-03-21 2017-03-17 235.332 89,559 +3,671 0.01% 21,076,102
2017-03-14 2017-03-10 233.420 85,888 -816 0.01% 20,047,974
2017-03-13 2017-03-09 230.625 86,704 +544 0.01% 19,996,145
2017-03-07 2017-03-03 240.406 86,160 -136 0.01% 20,713,374
2017-03-06 2017-03-02 241.005 86,296 +1,772 0.01% 20,797,741
2017-03-03 2017-03-01 241.005 84,524 -534 0.01% 20,370,681
2017-03-02 2017-02-28 238.310 85,058 -1,003 0.01% 20,270,191
2017-03-01 2017-02-27 238.610 86,061 +335 0.01% 20,534,982
2017-02-28 2017-02-24 239.508 85,726 -18,639 0.01% 20,532,043
2017-02-27 2017-02-23 242.352 104,365 +1,604 0.01% 25,293,058
2017-02-24 2017-02-22 245.346 102,761 -2,272 0.01% 25,211,977
2017-02-23 2017-02-21 244.448 105,033 -467 0.01% 25,675,066
2017-02-22 2017-02-20 244.148 105,500 -12,025 0.01% 25,757,638
2017-02-20 2017-02-16 245.945 117,525 +12,025 0.01% 28,904,632
2017-02-17 2017-02-15 245.645 105,500 -1,002 0.01% 25,915,564
2017-02-16 2017-02-14 244.298 106,502 -1,337 0.01% 26,018,217
2017-02-10 2017-02-08 239.508 107,839 +535 0.01% 25,828,278
2017-02-08 2017-02-06 241.005 107,304 +1,069 0.01% 25,860,767
2017-02-06 2017-02-02 238.011 106,235 +334 0.01% 25,285,082
2017-02-02 2017-01-27 237.861 105,901 +668 0.01% 25,189,734
2017-02-01 2017-01-25 233.221 105,233 +200 0.01% 24,542,513
2017-01-26 2017-01-24 232.023 105,033 -67 0.01% 24,370,088
2017-01-25 2017-01-23 230.826 105,100 -467 0.01% 24,259,772
2017-01-23 2017-01-19 228.880 105,567 +334 0.01% 24,162,134
2017-01-20 2017-01-18 228.580 105,233 -267 0.01% 24,054,183
2017-01-19 2017-01-17 223.790 105,500 +868 0.01% 23,609,852
2017-01-18 2017-01-16 224.389 104,632 +134 0.01% 23,478,253
2017-01-13 2017-01-11 223.790 104,498 -468 0.01% 23,385,615
2017-01-09 2017-01-05 222.143 104,966 -1,670 0.01% 23,317,510
2017-01-06 2017-01-04 217.802 106,636 -34,070 0.01% 23,225,574
2017-01-05 2017-01-03 219.748 140,706 -3,206 0.01% 30,919,915
2017-01-04 2016-12-30 216.006 143,912 -22,847 0.01% 31,085,865
2016-12-30 2016-12-28 214.210 166,759 +4,676 0.01% 35,721,405
2016-12-29 2016-12-23 215.407 162,083 -201 0.01% 34,913,861
2016-12-21 2016-12-19 217.952 162,284 +535 0.01% 35,370,134
2016-12-20 2016-12-16 220.048 161,749 -20,041 0.01% 35,592,505
2016-12-19 2016-12-15 219.150 181,790 -668 0.01% 39,839,207
2016-12-15 2016-12-13 219.898 182,458 +668 0.01% 40,122,162
2016-12-13 2016-12-09 221.545 181,790 -1,737 0.01% 40,274,608
2016-12-08 2016-12-06 220.347 183,527 -668 0.01% 40,439,651
2016-12-06 2016-12-02 218.251 184,195 -401 0.01% 40,200,826
2016-12-05 2016-12-01 218.850 184,596 +668 0.01% 40,398,876
2016-12-02 2016-11-30 220.048 183,928 -935 0.01% 40,472,945
2016-11-25 2016-11-23 218.401 184,863 -668 0.01% 40,374,291
2016-11-24 2016-11-22 219.000 185,531 +668 0.01% 40,631,273
2016-11-17 2016-11-15 219.299 184,863 -2,739 0.01% 40,540,327
2016-11-16 2016-11-14 214.809 187,602 -1,336 0.01% 40,298,510
2016-11-15 2016-11-11 213.761 188,938 -3,474 0.01% 40,387,516
2016-11-14 2016-11-10 211.815 192,412 +534 0.02% 40,755,687
2016-11-11 2016-11-09 207.474 191,878 -400 0.02% 39,809,620
2016-11-04 2016-11-02 210.018 192,278 +1,336 0.02% 40,381,913
2016-10-31 2016-10-27 209.420 190,942 +668 0.01% 39,986,998
2016-10-28 2016-10-26 211.216 190,274 +668 0.01% 40,188,897
2016-10-27 2016-10-25 213.611 189,606 -1,403 0.01% 40,501,925
2016-10-26 2016-10-24 214.060 191,009 -1,336 0.01% 40,887,399
2016-10-25 2016-10-20 211.066 192,345 -668 0.02% 40,597,532
2016-10-24 2016-10-19 210.767 193,013 +668 0.02% 40,680,739
2016-10-20 2016-10-18 211.665 192,345 -2,271 0.02% 40,712,703
2016-10-18 2016-10-14 212.720 194,616 +1,512 0.02% 41,398,691
2016-10-13 2016-10-11 210.608 193,104 +1,326 0.02% 40,669,201
2016-10-11 2016-10-06 213.172 191,778 -331 0.02% 40,881,790
2016-10-04 2016-09-30 208.948 192,109 -67 0.02% 40,140,838
2016-10-03 2016-09-29 211.211 192,176 +928 0.02% 40,589,728
2016-09-30 2016-09-28 211.060 191,248 -928 0.02% 40,364,871
2016-09-29 2016-09-27 209.703 192,176 +1,194 0.02% 40,299,801
2016-09-28 2016-09-26 210.457 190,982 -531 0.02% 40,193,479
2016-09-27 2016-09-23 210.004 191,513 +1,326 0.02% 40,218,554
2016-09-26 2016-09-22 211.211 190,187 +66 0.02% 40,169,629
2016-09-15 2016-09-13 208.194 190,121 -663 0.02% 39,582,036
2016-09-14 2016-09-12 209.401 190,784 -3,712 0.02% 39,950,330
2016-09-13 2016-09-09 211.815 194,496 -1,126 0.02% 41,197,108
2016-09-12 2016-09-08 209.401 195,622 -1,989 0.02% 40,963,411
2016-09-08 2016-09-06 207.590 197,611 -795 0.02% 41,022,158
2016-09-06 2016-09-02 206.685 198,406 -332 0.02% 41,007,597
2016-09-05 2016-09-01 204.422 198,738 +729 0.02% 40,626,477
2016-09-01 2016-08-30 206.082 198,009 +398 0.02% 40,806,052
2016-08-30 2016-08-26 203.970 197,611 -663 0.02% 40,306,655
2016-08-29 2016-08-25 204.121 198,274 -132 0.02% 40,471,800
2016-08-26 2016-08-24 203.970 198,406 -2,652 0.02% 40,468,811
2016-08-19 2016-08-17 208.355 201,058 +1,611 0.02% 41,891,345
2016-08-18 2016-08-16 207.138 199,447 -592 0.02% 41,313,025
2016-08-17 2016-08-15 205.769 200,039 -5,786 0.02% 41,161,847
2016-08-15 2016-08-11 204.096 205,825 -526 0.02% 42,008,098
2016-08-12 2016-08-10 204.705 206,351 +2,301 0.02% 42,240,983
2016-08-11 2016-08-09 204.400 204,050 +1,250 0.02% 41,707,893
2016-08-09 2016-08-05 203.792 202,800 -1,578 0.02% 41,329,022
2016-08-08 2016-08-04 203.184 204,378 +1,578 0.02% 41,526,276
2016-08-05 2016-08-03 205.465 202,800 +263 0.02% 41,668,290
2016-08-04 2016-08-01 210.332 202,537 -658 0.02% 42,599,935
2016-08-01 2016-07-28 211.548 203,195 -657 0.02% 42,985,554
2016-07-29 2016-07-27 210.940 203,852 -263 0.02% 43,000,531
2016-07-28 2016-07-26 209.571 204,115 -329 0.02% 42,776,625
2016-07-26 2016-07-22 208.355 204,444 -723 0.02% 42,596,834
2016-07-22 2016-07-20 207.442 205,167 +1,052 0.02% 42,560,259
2016-07-21 2016-07-19 206.225 204,115 -329 0.02% 42,093,690
2016-07-20 2016-07-18 206.225 204,444 -395 0.02% 42,161,538
2016-07-19 2016-07-15 204.248 204,839 -1,643 0.02% 41,838,012
2016-07-18 2016-07-14 204.096 206,482 -198 0.02% 42,142,190
2016-07-12 2016-07-08 200.294 206,680 +132 0.02% 41,396,785
2016-07-11 2016-07-07 201.359 206,548 -198 0.02% 41,590,234
2016-07-08 2016-07-06 200.294 206,746 +3,485 0.02% 41,410,004
2016-07-06 2016-07-04 202.880 203,261 -328 0.02% 41,237,494
2016-07-05 2016-06-30 201.207 203,589 +545 0.02% 40,963,451
2016-07-04 2016-06-29 199.686 203,044 -131 0.02% 40,544,997
2016-06-28 2016-06-24 197.405 203,175 +2,301 0.02% 40,107,662
2016-06-24 2016-06-22 201.359 200,874 +2,236 0.02% 40,447,725
2016-06-22 2016-06-20 200.750 198,638 -1,841 0.02% 39,876,648
2016-06-20 2016-06-16 197.405 200,479 +2,959 0.02% 39,575,459
2016-06-17 2016-06-15 200.446 197,520 +1,381 0.02% 39,592,130
2016-06-16 2016-06-14 201.815 196,139 +2,564 0.02% 39,583,780
2016-06-15 2016-06-13 203.488 193,575 +4,603 0.02% 39,390,162
2016-06-14 2016-06-10 208.202 188,972 +5,260 0.02% 39,344,433
2016-06-10 2016-06-07 214.742 183,712 -2,630 0.01% 39,450,690
2016-06-06 2016-06-02 212.765 186,342 -1,973 0.01% 39,647,047
2016-06-03 2016-06-01 211.548 188,315 -1,249 0.01% 39,837,716
2016-06-02 2016-05-31 209.723 189,564 +131 0.02% 39,755,985
2016-06-01 2016-05-30 208.963 189,433 -657 0.02% 39,584,463
2016-05-31 2016-05-27 208.659 190,090 -1,315 0.02% 39,663,932
2016-05-30 2016-05-26 208.811 191,405 +2,630 0.02% 39,967,428
2016-05-27 2016-05-25 208.507 188,775 -4,932 0.02% 39,360,836
2016-05-24 2016-05-20 204.857 193,707 -1,380 0.02% 39,682,159
2016-05-23 2016-05-19 201.359 195,087 +263 0.02% 39,282,462
2016-05-18 2016-05-16 203.502 194,824 +263 0.02% 39,647,042
2016-05-17 2016-05-13 203.348 194,561 +5,199 0.02% 39,563,685
2016-05-16 2016-05-12 207.489 189,362 +4,564 0.02% 39,290,544
2016-05-13 2016-05-11 210.249 184,798 +6,521 0.01% 38,853,678
2016-05-12 2016-05-10 210.556 178,277 +2,413 0.01% 37,537,321
2016-05-09 2016-05-05 213.163 175,864 -652 0.01% 37,487,732
2016-05-06 2016-05-04 212.856 176,516 +978 0.01% 37,572,575
2016-05-03 2016-04-28 221.291 175,538 -522 0.01% 38,844,979
2016-04-26 2016-04-22 215.770 176,060 -4,303 0.01% 37,988,506
2016-04-22 2016-04-20 215.770 180,363 -66 0.01% 38,916,965
2016-04-21 2016-04-19 215.157 180,429 -3,260 0.01% 38,820,527
2016-04-20 2016-04-18 213.163 183,689 -69,577 0.01% 39,155,734
2016-04-19 2016-04-15 213.470 253,266 -1,044 0.02% 54,064,668
2016-04-18 2016-04-14 212.856 254,310 -1,956 0.02% 54,131,532
2016-04-15 2016-04-13 211.323 256,266 -5,256 0.02% 54,154,883
2016-04-14 2016-04-12 207.642 261,522 +979 0.02% 54,303,061
2016-04-13 2016-04-11 207.796 260,543 -653 0.02% 54,139,734
2016-04-12 2016-04-08 205.342 261,196 +3,913 0.02% 53,634,534
2016-04-07 2016-04-05 206.416 257,283 +6,456 0.02% 53,107,220
2016-04-05 2016-03-31 210.249 250,827 -4,304 0.02% 52,736,239
2016-04-01 2016-03-30 208.563 255,131 -3,939 0.02% 53,210,772
2016-03-31 2016-03-29 206.722 259,070 -978 0.02% 53,555,544
2016-03-29 2016-03-23 204.575 260,048 -130 0.02% 53,199,404
2016-03-24 2016-03-22 204.882 260,178 +2,021 0.02% 53,305,798
2016-03-23 2016-03-21 205.802 258,157 +3,261 0.02% 53,129,269
2016-03-22 2016-03-18 207.182 254,896 +130 0.02% 52,809,954
2016-03-21 2016-03-17 208.409 254,766 -4,239 0.02% 53,095,577
2016-03-18 2016-03-16 203.348 259,005 +326 0.02% 52,668,274
2016-03-17 2016-03-15 203.195 258,679 +1,631 0.02% 52,562,313
2016-03-14 2016-03-10 200.588 257,048 -587 0.02% 51,560,769
2016-03-11 2016-03-09 201.202 257,635 +70,881 0.02% 51,836,553
2016-03-10 2016-03-08 199.975 186,754 +391 0.01% 37,346,071
2016-03-09 2016-03-07 201.202 186,363 +1,957 0.01% 37,496,518
2016-03-08 2016-03-04 220.095 184,406 -3,456 0.01% 40,586,829
2016-03-07 2016-03-03 215.307 187,862 +8,171 0.02% 40,447,967
2016-03-04 2016-03-02 214.349 179,691 -1,629 0.02% 38,516,618
2016-03-02 2016-02-29 209.721 181,320 +250 0.02% 38,026,546
2016-03-01 2016-02-26 210.838 181,070 -313 0.02% 38,176,413
2016-02-29 2016-02-25 207.486 181,383 -689 0.02% 37,634,464
2016-02-26 2016-02-24 209.242 182,072 +501 0.02% 38,097,077
2016-02-25 2016-02-23 208.923 181,571 +5,576 0.02% 37,934,288
2016-02-24 2016-02-22 214.668 175,995 -8,834 0.01% 37,780,562
2016-02-22 2016-02-18 202.858 184,829 +1,629 0.02% 37,493,974
2016-02-19 2016-02-17 201.421 183,200 -313 0.02% 36,900,362
2016-02-18 2016-02-16 201.262 183,513 +689 0.02% 36,934,117
2016-02-17 2016-02-15 201.900 182,824 +940 0.02% 36,912,167
2016-02-16 2016-02-12 198.069 181,884 +313 0.02% 36,025,671
2016-02-15 2016-02-11 198.708 181,571 +689 0.02% 36,079,594
2016-02-12 2016-02-05 205.890 180,882 -2,506 0.02% 37,241,817
2016-02-11 2016-02-04 204.454 183,388 -1,003 0.02% 37,494,352
2016-02-05 2016-02-03 203.336 184,391 +251 0.02% 37,493,411
2016-02-03 2016-02-01 203.815 184,140 +1,253 0.02% 37,530,542
2016-02-01 2016-01-28 198.069 182,887 +627 0.02% 36,224,335
2016-01-27 2016-01-25 200.464 182,260 +814 0.02% 36,536,489
2016-01-26 2016-01-22 196.154 181,446 -188 0.02% 35,591,401
2016-01-25 2016-01-21 193.760 181,634 +314 0.02% 35,193,433
2016-01-22 2016-01-20 199.825 181,320 +563 0.02% 36,232,295
2016-01-21 2016-01-19 206.050 180,757 +564 0.02% 37,244,931
2016-01-20 2016-01-18 207.486 180,193 -125 0.02% 37,387,556
2016-01-18 2016-01-14 213.711 180,318 -188 0.02% 38,535,896
2016-01-15 2016-01-13 213.232 180,506 +1,316 0.02% 38,489,645
2016-01-14 2016-01-12 213.232 179,190 +626 0.01% 38,209,032
2016-01-12 2016-01-08 220.255 178,564 +376 0.01% 39,329,534
2016-01-11 2016-01-07 219.297 178,188 +9,211 0.01% 39,076,080
2016-01-08 2016-01-06 227.118 168,977 +313 0.01% 38,377,643
2016-01-06 2016-01-04 228.235 168,664 +438 0.01% 38,494,992
2015-12-29 2015-12-24 234.300 168,226 -939 0.01% 39,415,313
2015-12-21 2015-12-17 234.938 169,165 -502 0.01% 39,743,319
2015-12-18 2015-12-16 229.192 169,667 +502 0.01% 38,886,390
2015-12-15 2015-12-11 229.512 169,165 -3,133 0.01% 38,825,334
2015-12-14 2015-12-10 229.352 172,298 -3,133 0.01% 39,516,895
2015-12-09 2015-12-07 229.192 175,431 -250 0.01% 40,207,455
2015-12-03 2015-12-01 226.958 175,681 -3,133 0.01% 39,872,200
2015-12-02 2015-11-30 224.245 178,814 +3,133 0.01% 40,098,086
2015-12-01 2015-11-27 224.723 175,681 +6,516 0.01% 39,479,646
2015-11-30 2015-11-26 226.958 169,165 -3,948 0.01% 38,393,342
2015-11-27 2015-11-25 225.841 173,113 +3,133 0.01% 39,095,964
2015-11-24 2015-11-20 230.150 169,980 -3,133 0.01% 39,120,905
2015-11-19 2015-11-17 227.277 173,113 -6,265 0.01% 39,344,631
2015-11-18 2015-11-16 223.606 179,378 +3,133 0.01% 40,110,042
2015-11-17 2015-11-13 226.000 176,245 +4,636 0.01% 39,831,427
2015-11-16 2015-11-12 230.948 171,609 -1,441 0.01% 39,632,767
2015-11-12 2015-11-10 225.522 173,050 +188 0.01% 39,026,497
2015-11-11 2015-11-09 227.596 172,862 +3,133 0.01% 39,342,764
2015-11-06 2015-11-04 231.267 169,729 -188 0.01% 39,252,764
2015-10-28 2015-10-26 228.873 169,917 -3,133 0.01% 38,889,449
2015-10-26 2015-10-22 227.596 173,050 -4,323 0.01% 39,385,552
2015-10-23 2015-10-20 226.479 177,373 -1,692 0.01% 40,171,284
2015-10-22 2015-10-19 226.479 179,065 -8,145 0.01% 40,554,486
2015-10-20 2015-10-16 229.366 187,210 +815 0.02% 42,939,547
2015-10-19 2015-10-15 227.918 186,395 +816 0.02% 42,482,787
2015-10-16 2015-10-14 225.988 185,579 +2,362 0.02% 41,938,611
2015-10-15 2015-10-13 224.540 183,217 +5,906 0.02% 41,139,601
2015-10-14 2015-10-12 227.436 177,311 +4,974 0.01% 40,326,820
2015-10-13 2015-10-09 228.883 172,337 -124 0.01% 39,445,033
2015-10-12 2015-10-08 228.240 172,461 +124 0.01% 39,362,456
2015-10-09 2015-10-07 234.030 172,337 -808 0.01% 40,332,061
2015-10-08 2015-10-06 227.114 173,145 +808 0.01% 39,323,625
2015-10-07 2015-10-05 231.457 172,337 -2,798 0.01% 39,888,547
2015-10-06 2015-10-02 227.596 175,135 +3,109 0.01% 39,860,090
2015-10-02 2015-09-29 224.379 172,026 -560 0.01% 38,599,101
2015-09-30 2015-09-25 228.240 172,586 +3,482 0.01% 39,390,986
2015-09-23 2015-09-21 233.869 169,104 +1,430 0.01% 39,548,241
2015-09-17 2015-09-15 233.869 167,674 -186 0.01% 39,213,808
2015-09-15 2015-09-11 234.030 167,860 -622 0.01% 39,284,308
2015-09-01 2015-08-28 222.128 168,482 +746 0.01% 37,424,506
2015-08-27 2015-08-25 222.288 167,736 -62 0.01% 37,285,778
2015-08-26 2015-08-24 213.925 167,798 +621 0.01% 35,896,104
2015-08-25 2015-08-21 223.254 167,177 +933 0.01% 37,322,857
2015-08-24 2015-08-20 229.205 166,244 +622 0.01% 38,103,927
2015-08-20 2015-08-18 241.590 165,622 +559 0.01% 40,012,607
2015-08-19 2015-08-17 245.450 165,063 +125 0.01% 40,514,749
2015-08-18 2015-08-14 249.162 164,938 +51,602 0.01% 41,096,350
2015-08-17 2015-08-13 250.620 113,336 +811 0.01% 28,404,319
2015-08-05 2015-08-03 258.559 112,525 -556 0.01% 29,094,312
2015-07-22 2015-07-20 250.296 113,081 -62 0.01% 28,303,772
2015-07-17 2015-07-15 244.464 113,143 +309 0.01% 27,659,423
2015-07-14 2015-07-10 242.520 112,834 -1,111 0.01% 27,364,529
2015-07-13 2015-07-09 237.012 113,945 -926 0.01% 27,006,343
2015-07-10 2015-07-08 230.370 114,871 -4,877 0.01% 26,462,824
2015-07-09 2015-07-07 239.928 119,748 -246 0.01% 28,730,919
2015-07-02 2015-06-29 244.302 119,994 +432 0.01% 29,314,808
2015-06-29 2015-06-25 251.106 119,562 +61 0.01% 30,022,791
2015-06-15 2015-06-11 247.704 119,501 +20,185 0.01% 29,600,920
2015-06-12 2015-06-10 245.436 99,316 -62 0.01% 24,375,753
2015-06-01 2015-05-28 253.537 99,378 +309 0.01% 25,195,953
2015-05-21 2015-05-19 254.185 99,069 -62 0.01% 25,181,808
2015-05-19 2015-05-15 257.770 99,131 +694 0.01% 25,553,030
2015-05-15 2015-05-13 254.181 98,437 +306 0.01% 25,020,826
2015-05-07 2015-05-05 248.960 98,131 -184 0.01% 24,430,738
2015-04-29 2015-04-27 248.145 98,315 +3,985 0.01% 24,396,348
2015-04-28 2015-04-24 246.350 94,330 -246 0.01% 23,238,207
2015-04-27 2015-04-23 244.392 94,576 -306 0.01% 23,113,653
2015-04-24 2015-04-22 239.661 94,882 +12,259 0.01% 22,739,528
2015-04-21 2015-04-17 236.561 82,623 +306 0.01% 19,545,410
2015-04-20 2015-04-16 236.072 82,317 -16,978 0.01% 19,432,733
2015-04-16 2015-04-14 235.093 99,295 +14,527 0.01% 23,343,565
2015-04-15 2015-04-13 234.930 84,768 -62 0.01% 19,914,539
2015-04-13 2015-04-09 232.156 84,830 -184 0.01% 19,693,830
2015-04-09 2015-04-02 229.383 85,014 +246 0.01% 19,500,763
2015-04-08 2015-04-01 230.036 84,768 -1,778 0.01% 19,499,653
2015-04-02 2015-03-31 229.220 86,546 +1,778 0.01% 19,838,058
2015-03-30 2015-03-26 229.546 84,768 +122 0.01% 19,458,164
2015-03-27 2015-03-25 230.362 84,646 -613 0.01% 19,499,208
2015-03-26 2015-03-24 226.609 85,259 -490 0.01% 19,320,498
2015-03-25 2015-03-23 225.794 85,749 +858 0.01% 19,361,588
2015-03-24 2015-03-20 226.773 84,891 +123 0.01% 19,250,955
2015-03-23 2015-03-19 227.751 84,768 -5,762 0.01% 19,306,039
2015-03-20 2015-03-18 221.389 90,530 +5,516 0.01% 20,042,329
2015-03-19 2015-03-17 222.205 85,014 -306 0.01% 18,890,497
2015-03-18 2015-03-16 221.878 85,320 +123 0.01% 18,930,652
2015-03-13 2015-03-11 222.531 85,197 +306 0.01% 18,958,960
2015-03-11 2015-03-09 225.794 84,891 -184 0.01% 19,167,857
2015-03-09 2015-03-05 236.335 85,075 +1,387 0.01% 20,106,209
2015-03-06 2015-03-04 235.838 83,688 +121 0.01% 19,736,774
2015-03-05 2015-03-03 235.506 83,567 -6,573 0.01% 19,680,518
2015-03-04 2015-03-02 232.852 90,140 +6,633 0.01% 20,989,304
2015-03-03 2015-02-27 234.511 83,507 -2,894 0.01% 19,583,290
2015-02-27 2015-02-25 233.847 86,401 -1,086 0.01% 20,204,646
2015-02-26 2015-02-24 235.838 87,487 +4,281 0.01% 20,632,721
2015-02-25 2015-02-23 236.667 83,206 +905 0.01% 19,692,098
2015-02-23 2015-02-16 236.999 82,301 -1,206 0.01% 19,505,214
2015-02-17 2015-02-13 235.506 83,507 +1,206 0.01% 19,666,388
2015-02-16 2015-02-12 231.857 82,301 -1,327 0.01% 19,082,078
2015-02-13 2015-02-11 235.838 83,628 -603 0.01% 19,722,623
2015-02-12 2015-02-10 236.833 84,231 +3,015 0.01% 19,948,651
2015-02-11 2015-02-09 237.496 81,216 -181 0.01% 19,288,479
2015-02-09 2015-02-05 240.315 81,397 -120 0.01% 19,560,960
2015-02-06 2015-02-04 237.994 81,517 -2,895 0.01% 19,400,524
2015-02-05 2015-02-03 226.218 84,412 +181 0.01% 19,095,540
2015-02-04 2015-02-02 226.218 84,231 +1,508 0.01% 19,054,594
2015-02-03 2015-01-30 225.223 82,723 -1,206 0.01% 18,631,140
2015-01-30 2015-01-28 223.896 83,929 +1,025 0.01% 18,791,402
2015-01-29 2015-01-27 224.394 82,904 -181 0.01% 18,603,157
2015-01-26 2015-01-22 218.755 83,085 -121 0.01% 18,175,267
2015-01-23 2015-01-21 218.258 83,206 +61 0.01% 18,160,337
2015-01-16 2015-01-14 215.438 83,145 -121 0.01% 17,912,601
2015-01-09 2015-01-07 209.965 83,266 +362 0.01% 17,482,953
2015-01-08 2015-01-06 210.463 82,904 +60 0.01% 17,448,194
2015-01-07 2015-01-05 212.121 82,844 +121 0.01% 17,572,962
2015-01-06 2015-01-02 214.775 82,723 -121 0.01% 17,766,808
2014-12-22 2014-12-18 208.307 82,844 -1,929 0.01% 17,256,951
2014-12-19 2014-12-17 207.809 84,773 -543 0.01% 17,616,596
2014-12-18 2014-12-16 208.141 85,316 +241 0.01% 17,757,736
2014-12-16 2014-12-12 210.960 85,075 -9,527 0.01% 17,947,437
2014-12-15 2014-12-11 211.126 94,602 +61 0.01% 19,972,945
2014-12-12 2014-12-10 210.628 94,541 +301 0.01% 19,913,027
2014-12-09 2014-12-05 212.453 94,240 +543 0.01% 20,021,554
2014-12-04 2014-12-02 211.126 93,697 +603 0.01% 19,781,875
2014-12-03 2014-12-01 209.633 93,094 +120 0.01% 19,515,610
2014-11-25 2014-11-21 212.785 92,974 -603 0.01% 19,783,428
2014-11-14 2014-11-12 217.097 93,577 +603 0.01% 20,315,248
2014-11-04 2014-10-31 217.926 92,974 -60 0.01% 20,261,438
2014-10-20 2014-10-16 213.784 93,034 +856 0.01% 19,889,172
2014-10-10 2014-10-08 213.115 92,178 -299 0.01% 19,644,495
2014-10-07 2014-10-03 210.606 92,477 -239 0.01% 19,476,173
2014-10-03 2014-09-29 209.435 92,716 +179 0.01% 19,417,941
2014-09-26 2014-09-24 214.955 92,537 +239 0.01% 19,891,279
2014-09-19 2014-09-17 218.300 92,298 +478 0.01% 20,148,697
2014-09-17 2014-09-15 218.468 91,820 -11,956 0.01% 20,059,709
2014-09-15 2014-09-11 219.973 103,776 -299 0.01% 22,827,946
2014-09-12 2014-09-10 219.304 104,075 +11,956 0.01% 22,824,079
2014-09-11 2014-09-08 219.806 92,119 +299 0.01% 20,248,308
2014-08-18 2014-08-14 221.829 91,820 +768 0.01% 20,368,327
2014-08-14 2014-08-12 221.829 91,052 -59 0.01% 20,197,963
2014-08-13 2014-08-11 221.660 91,111 -1,600 0.01% 20,195,681
2014-08-12 2014-08-08 219.973 92,711 +237 0.01% 20,393,942
2014-08-07 2014-08-05 218.624 92,474 +178 0.01% 20,217,012
2014-08-01 2014-07-30 222.504 92,296 -1,364 0.01% 20,536,196
2014-07-31 2014-07-29 219.636 93,660 +593 0.01% 20,571,097
2014-07-30 2014-07-28 219.299 93,067 +118 0.01% 20,409,454
2014-07-28 2014-07-24 219.299 92,949 -355 0.01% 20,383,577
2014-07-24 2014-07-22 218.455 93,304 -356 0.01% 20,382,730
2014-07-21 2014-07-17 216.937 93,660 -296 0.01% 20,318,303
2014-07-17 2014-07-15 217.274 93,956 -297 0.01% 20,414,216
2014-07-14 2014-07-10 214.406 94,253 -237 0.01% 20,208,452
2014-07-04 2014-07-02 216.431 94,490 -178 0.01% 20,450,542
2014-07-02 2014-06-27 215.925 94,668 -355 0.01% 20,441,158
2014-06-26 2014-06-24 212.551 95,023 +296 0.01% 20,197,220
2014-06-17 2014-06-13 216.768 94,727 -237 0.01% 20,533,795
2014-06-16 2014-06-12 216.768 94,964 -356 0.01% 20,585,169
2014-06-12 2014-06-10 216.937 95,320 -237 0.01% 20,678,419
2014-06-11 2014-06-09 216.768 95,557 -356 0.01% 20,713,713
2014-06-10 2014-06-06 216.093 95,913 -592 0.01% 20,726,164
2014-06-09 2014-06-05 216.768 96,505 +355 0.01% 20,919,209
2014-06-05 2014-06-03 218.118 96,150 -355 0.01% 20,972,014
2014-06-04 2014-05-30 215.925 96,505 -475 0.01% 20,837,811
2014-06-03 2014-05-29 215.250 96,980 -237 0.01% 20,874,937
2014-05-23 2014-05-21 211.707 97,217 -355 0.01% 20,581,559
2014-05-20 2014-05-16 216.280 97,572 +845 0.01% 21,102,848
2014-05-19 2014-05-15 215.939 96,727 -59 0.01% 20,887,172
2014-05-15 2014-05-13 216.620 96,786 -235 0.01% 20,965,791
2014-05-14 2014-05-12 215.089 97,021 -940 0.01% 20,868,111
2014-04-14 2014-04-10 217.131 97,961 +176 0.01% 21,270,328
2014-04-11 2014-04-09 218.492 97,785 -294 0.01% 21,365,230
2014-04-10 2014-04-08 214.748 98,079 -59 0.01% 21,062,295
2014-04-04 2014-04-02 211.175 98,138 -294 0.01% 20,724,273
2014-03-31 2014-03-27 208.792 98,432 -587 0.01% 20,551,862
2014-03-28 2014-03-26 207.091 99,019 -588 0.01% 20,505,928
2014-03-26 2014-03-24 203.517 99,607 +353 0.01% 20,271,755
2014-03-25 2014-03-21 201.986 99,254 +294 0.01% 20,047,907
2014-03-20 2014-03-18 201.986 98,960 +1,175 0.01% 19,988,524
2014-03-18 2014-03-14 203.347 97,785 +2,351 0.01% 19,884,307
2014-03-14 2014-03-12 205.219 95,434 +587 0.01% 19,584,872
2014-03-10 2014-03-06 215.150 94,847 +1,678 0.01% 20,406,319
2014-03-03 2014-02-27 218.095 93,169 +3,983 0.01% 20,319,670
2014-02-24 2014-02-20 212.378 89,186 +115 0.01% 18,941,163
2014-02-21 2014-02-19 215.150 89,071 -635 0.01% 19,163,614
2014-02-19 2014-02-17 211.859 89,706 -231 0.01% 19,004,981
2014-02-13 2014-02-11 208.047 89,937 +231 0.01% 18,711,168
2014-02-11 2014-02-07 204.583 89,706 +173 0.01% 18,352,316
2014-02-07 2014-02-05 205.276 89,533 +635 0.01% 18,378,962
2014-02-05 2014-01-30 210.473 88,898 -57 0.01% 18,710,602
2014-01-28 2014-01-24 212.205 88,955 +346 0.01% 18,876,694
2014-01-20 2014-01-16 212.725 88,609 +58 0.01% 18,849,320
2014-01-10 2014-01-08 214.457 88,551 +577 0.01% 18,990,378
2014-01-06 2014-01-02 218.441 87,974 -115 0.01% 19,217,147
2013-12-30 2013-12-24 217.402 88,089 -578 0.01% 19,150,710
2013-12-23 2013-12-19 213.418 88,667 +693 0.01% 18,923,097
2013-12-13 2013-12-11 215.670 87,974 +289 0.01% 18,973,313
2013-12-10 2013-12-06 218.441 87,685 -289 0.01% 19,154,017
2013-11-29 2013-11-27 219.307 87,974 -289 0.01% 19,293,345
2013-11-20 2013-11-18 217.402 88,263 +289 0.01% 19,188,538
2013-11-12 2013-11-08 218.441 87,974 -1,039 0.01% 19,217,147
2013-11-11 2013-11-07 217.575 89,013 +289 0.01% 19,367,009
2013-11-07 2013-11-05 221.040 88,724 -2,021 0.01% 19,611,521
2013-11-06 2013-11-04 221.559 90,745 +2,078 0.01% 20,105,401
2013-10-28 2013-10-24 221.213 88,667 +58 0.01% 19,614,281
2013-10-25 2013-10-23 222.945 88,609 -693 0.01% 19,754,947
2013-10-24 2013-10-22 221.386 89,302 -1,154 0.01% 19,770,221
2013-10-22 2013-10-18 224.341 90,456 +772 0.01% 20,293,028
2013-10-15 2013-10-10 221.721 89,684 +916 0.01% 19,884,792
2013-10-10 2013-10-08 223.643 88,768 -1,145 0.01% 19,852,301
2013-10-07 2013-10-03 222.419 89,913 +229 0.01% 19,998,404
2013-09-27 2013-09-25 221.895 89,684 +973 0.01% 19,900,461
2013-09-24 2013-09-19 222.944 88,711 -458 0.01% 19,777,555
2013-09-23 2013-09-18 222.245 89,169 -1,888 0.01% 19,817,344
2013-09-19 2013-09-17 221.371 91,057 +343 0.01% 20,157,395
2013-09-17 2013-09-13 221.022 90,714 -229 0.01% 20,049,765
2013-09-13 2013-09-11 220.148 90,943 -572 0.01% 20,020,931
2013-09-12 2013-09-10 219.624 91,515 -573 0.01% 20,098,887
2013-09-11 2013-09-09 217.702 92,088 +172 0.01% 20,047,745
2013-09-10 2013-09-06 217.877 91,916 -286 0.01% 20,026,360
2013-09-06 2013-09-04 216.654 92,202 -2,289 0.01% 19,975,906
2013-09-04 2013-09-02 214.033 94,491 +572 0.01% 20,224,183
2013-09-03 2013-08-30 210.538 93,919 +1,316 0.01% 19,773,564
2013-08-29 2013-08-27 212.635 92,603 +1,145 0.01% 19,690,651
2013-08-28 2013-08-26 213.858 91,458 -687 0.01% 19,559,042
2013-08-27 2013-08-23 211.587 92,145 -1,144 0.01% 19,496,667
2013-08-26 2013-08-22 211.762 93,289 +171 0.01% 19,755,022
2013-08-22 2013-08-20 212.635 93,118 -572 0.01% 19,800,159
2013-08-19 2013-08-15 221.730 93,690 +78 0.01% 20,773,867
2013-08-16 2013-08-13 222.082 93,612 -567 0.01% 20,789,572
2013-08-13 2013-08-09 215.737 94,179 -284 0.01% 20,317,907
2013-08-12 2013-08-08 214.856 94,463 -1,134 0.01% 20,295,928
2013-08-08 2013-08-06 213.270 95,597 +113 0.01% 20,387,929
2013-08-07 2013-08-05 214.151 95,484 +1,248 0.01% 20,447,977
2013-08-05 2013-08-01 211.154 94,236 +284 0.01% 19,898,353
2013-07-31 2013-07-29 209.392 93,952 -114 0.01% 19,672,789
2013-07-29 2013-07-25 209.568 94,066 -567 0.01% 19,713,240
2013-07-25 2013-07-23 207.982 94,633 -227 0.01% 19,681,948
2013-07-24 2013-07-22 202.694 94,860 -170 0.01% 19,227,571
2013-07-23 2013-07-19 204.104 95,030 -114 0.01% 19,396,026
2013-07-19 2013-07-17 206.043 95,144 -113 0.01% 19,603,761
2013-07-18 2013-07-16 204.809 95,257 +340 0.01% 19,509,516
2013-07-17 2013-07-15 205.867 94,917 -170 0.01% 19,540,259
2013-07-16 2013-07-12 206.924 95,087 -227 0.01% 19,675,814
2013-07-15 2013-07-11 207.806 95,314 -113 0.01% 19,806,784
2013-07-12 2013-07-10 201.989 95,427 -3,461 0.01% 19,275,221
2013-07-11 2013-07-09 201.637 98,888 +3,120 0.01% 19,939,446
2013-07-09 2013-07-05 205.162 95,768 -227 0.01% 19,647,933
2013-07-05 2013-07-03 198.288 95,995 +227 0.01% 19,034,637
2013-07-04 2013-07-02 201.460 95,768 +114 0.01% 19,293,460
2013-07-03 2013-06-28 202.165 95,654 -341 0.01% 19,337,932
2013-07-02 2013-06-27 198.993 95,995 +227 0.01% 19,102,316
2013-06-28 2013-06-26 200.755 95,768 +227 0.01% 19,225,941
2013-06-27 2013-06-25 196.349 95,541 +397 0.01% 18,759,378
2013-06-26 2013-06-24 196.878 95,144 +227 0.01% 18,731,737
2013-06-25 2013-06-21 201.637 94,917 +851 0.01% 19,138,747
2013-06-24 2013-06-20 203.223 94,066 +2,724 0.01% 19,116,371
2013-06-20 2013-06-18 208.863 91,342 +851 0.01% 19,077,978
2013-06-18 2013-06-14 206.924 90,491 +57 0.01% 18,724,790
2013-06-17 2013-06-13 205.162 90,434 +907 0.01% 18,553,600
2013-06-13 2013-06-10 209.392 89,527 +284 0.01% 18,746,230
2013-06-10 2013-06-06 212.212 89,243 +964 0.01% 18,938,436
2013-06-07 2013-06-05 215.913 88,279 +908 0.01% 19,060,617
2013-06-06 2013-06-04 218.733 87,371 -283 0.01% 19,110,963
2013-06-04 2013-05-31 220.320 87,654 +3,631 0.01% 19,311,910
2013-06-03 2013-05-30 222.787 84,023 +3,234 0.01% 18,719,262
2013-05-31 2013-05-29 222.435 80,789 +2,950 0.01% 17,970,289
2013-05-29 2013-05-27 225.607 77,839 +22,127 0.01% 17,561,059
2013-05-22 2013-05-20 234.965 55,712 -114 0.01% 13,090,386
2013-05-21 2013-05-16 231.411 55,826 +409 0.01% 12,918,727
2013-05-16 2013-05-14 229.989 55,417 +675 0.01% 12,745,284
2013-05-14 2013-05-10 231.944 54,742 -507 0.01% 12,697,067
2013-05-13 2013-05-09 230.522 55,249 -112 0.01% 12,736,105
2013-04-29 2013-04-25 227.500 55,361 -113 0.01% 12,594,651
2013-04-26 2013-04-24 226.434 55,474 -562 0.01% 12,561,200
2013-04-22 2013-04-18 218.436 56,036 +2,813 0.01% 12,240,277
2013-04-16 2013-04-12 222.346 53,223 -394 0.00% 11,833,927
2013-04-15 2013-04-11 221.280 53,617 -450 0.00% 11,864,354
2013-04-12 2013-04-10 218.614 54,067 +112 0.01% 11,819,786
2013-04-10 2013-04-08 217.725 53,955 +282 0.01% 11,747,353
2013-04-09 2013-04-05 219.502 53,673 +450 0.00% 11,781,350
2013-03-21 2013-03-19 221.457 53,223 +562 0.00% 11,786,629
2013-03-19 2013-03-15 233.066 52,661 -731 0.00% 12,273,496
2013-03-18 2013-03-14 236.316 53,392 +716 0.00% 12,617,368
2013-03-15 2013-03-13 231.802 52,676 +277 0.00% 12,210,424
2013-03-14 2013-03-12 233.788 52,399 -277 0.00% 12,250,271
2013-03-13 2013-03-11 236.496 52,676 -498 0.00% 12,457,675
2013-03-08 2013-03-06 232.886 53,174 -111 0.01% 12,383,459
2013-03-07 2013-03-05 230.178 53,285 -21,880 0.01% 12,265,015
2013-03-06 2013-03-04 226.748 75,165 +20,274 0.01% 17,043,478
2013-03-01 2013-02-27 223.137 54,891 -277 0.01% 12,248,208
2013-02-21 2013-02-19 227.650 55,168 +221 0.01% 12,559,006
2013-02-18 2013-02-14 228.372 54,947 -2,991 0.01% 12,548,374
2013-02-15 2013-02-08 229.094 57,938 +1,440 0.01% 13,273,274
2013-02-14 2013-02-07 226.928 56,498 +1,441 0.01% 12,820,982
2013-02-08 2013-02-06 228.553 55,057 +498 0.01% 12,583,434
2013-02-07 2013-02-05 224.040 54,559 +3,047 0.01% 12,223,374
2013-02-06 2013-02-04 228.553 51,512 -554 0.00% 11,773,214
2013-02-05 2013-02-01 229.636 52,066 +443 0.00% 11,956,230
2013-02-04 2013-01-31 229.275 51,623 -499 0.00% 11,835,862
2013-02-01 2013-01-30 228.553 52,122 -1,551 0.00% 11,912,631
2013-01-31 2013-01-29 227.289 53,673 -110 0.01% 12,199,289
2013-01-30 2013-01-28 227.289 53,783 -554 0.01% 12,224,291
2013-01-29 2013-01-25 224.762 54,337 -277 0.01% 12,212,876
2013-01-28 2013-01-24 222.776 54,614 -2,825 0.01% 12,166,680
2013-01-25 2013-01-23 220.790 57,439 +387 0.01% 12,681,956
2013-01-23 2013-01-21 215.916 57,052 -277 0.01% 12,318,419
2013-01-18 2013-01-16 214.471 57,329 +277 0.01% 12,295,430
2013-01-14 2013-01-10 214.832 57,052 -221 0.01% 12,256,621
2012-12-28 2012-12-24 214.110 57,273 -1,274 0.01% 12,262,741
2012-12-20 2012-12-18 212.486 58,547 +1,440 0.01% 12,440,391
2012-12-18 2012-12-14 212.847 57,107 +1,440 0.01% 12,155,031
2012-12-17 2012-12-13 212.305 55,667 +111 0.01% 11,818,383
2012-12-12 2012-12-10 214.471 55,556 -222 0.01% 11,915,173
2012-12-11 2012-12-07 213.027 55,778 +277 0.01% 11,882,228
2012-12-05 2012-12-03 212.847 55,501 -277 0.01% 11,813,200
2012-12-03 2012-11-29 213.208 55,778 -110 0.01% 11,892,297
2012-11-30 2012-11-28 211.041 55,888 -56 0.01% 11,794,676
2012-11-29 2012-11-27 211.944 55,944 -2,769 0.01% 11,856,992
2012-11-28 2012-11-26 211.402 58,713 -56 0.01% 12,412,067
2012-11-26 2012-11-22 210.861 58,769 -110 0.01% 12,392,076
2012-11-21 2012-11-19 208.514 58,879 +553 0.01% 12,277,087
2012-11-19 2012-11-15 206.709 58,326 +111 0.01% 12,056,482
2012-11-14 2012-11-12 207.792 58,215 +111 0.01% 12,096,595
2012-11-13 2012-11-09 208.875 58,104 +111 0.01% 12,136,468
2012-11-12 2012-11-08 212.847 57,993 -111 0.01% 12,343,613
2012-11-05 2012-11-01 214.291 58,104 +554 0.01% 12,451,156
2012-10-31 2012-10-29 214.832 57,550 -222 0.01% 12,363,608
2012-10-30 2012-10-26 215.013 57,772 -110 0.01% 12,421,730
2012-10-24 2012-10-19 217.736 57,882 +531 0.01% 12,602,997
2012-10-22 2012-10-18 217.736 57,351 -1,097 0.01% 12,487,379
2012-10-19 2012-10-17 217.736 58,448 +1,372 0.01% 12,726,235
2012-10-18 2012-10-16 217.007 57,076 -275 0.01% 12,385,903
2012-10-17 2012-10-15 216.096 57,351 +275 0.01% 12,393,332
2012-10-05 2012-10-03 217.736 57,076 -110 0.01% 12,427,501
2012-09-27 2012-09-25 213.910 57,186 -1,098 0.01% 12,232,640
2012-09-26 2012-09-24 212.999 58,284 -54 0.01% 12,414,415
2012-09-24 2012-09-20 211.723 58,338 -55 0.01% 12,351,510
2012-09-21 2012-09-19 213.363 58,393 -1,647 0.01% 12,458,911
2012-09-18 2012-09-14 208.079 60,040 -274 0.01% 12,493,070
2012-09-04 2012-08-31 201.155 60,314 -220 0.01% 12,132,480
2012-08-31 2012-08-29 202.249 60,534 -549 0.01% 12,242,912
2012-08-21 2012-08-17 203.888 61,083 -1,646 0.01% 12,454,114
2012-08-20 2012-08-16 202.613 62,729 -220 0.01% 12,709,707
2012-08-17 2012-08-15 201.520 62,949 +220 0.01% 12,685,464
2012-08-15 2012-08-13 200.244 62,729 +274 0.01% 12,561,122
2012-08-13 2012-08-09 206.098 62,455 +615 0.01% 12,871,875
2012-08-03 2012-08-01 200.210 61,840 +543 0.01% 12,380,978
2012-08-01 2012-07-30 198.002 61,297 -489 0.01% 12,136,908
2012-07-25 2012-07-23 195.057 61,786 +163 0.01% 12,051,817
2012-07-20 2012-07-18 196.162 61,623 -54 0.01% 12,088,060
2012-07-17 2012-07-13 194.689 61,677 +1,032 0.01% 12,007,856
2012-07-11 2012-07-09 197.450 60,645 -489 0.01% 11,974,332
2012-07-09 2012-07-05 196.530 61,134 -54 0.01% 12,014,637
2012-07-05 2012-07-03 197.266 61,188 -272 0.01% 12,070,288
2012-07-04 2012-06-29 195.057 61,460 -254 0.01% 11,988,228
2012-06-27 2012-06-25 189.537 61,714 -1,086 0.01% 11,697,081
2012-06-26 2012-06-22 189.537 62,800 -55 0.01% 11,902,918
2012-06-25 2012-06-21 190.641 62,855 +1,087 0.01% 11,982,741
2012-06-22 2012-06-20 191.193 61,768 -217 0.01% 11,809,613
2012-06-20 2012-06-18 191.561 61,985 +1,032 0.01% 11,873,914
2012-06-15 2012-06-13 189.905 60,953 -54 0.01% 11,575,276
2012-06-12 2012-06-08 183.740 61,007 +543 0.01% 11,209,450
2012-06-08 2012-06-06 184.752 60,464 -163 0.01% 11,170,874
2012-06-07 2012-06-05 184.200 60,627 +55 0.01% 11,167,520
2012-06-06 2012-06-04 183.096 60,572 +163 0.01% 11,090,511
2012-06-05 2012-06-01 184.016 60,409 -109 0.01% 11,116,248
2012-06-04 2012-05-31 184.568 60,518 +24 0.01% 11,169,714
2012-05-29 2012-05-25 186.593 60,494 +543 0.01% 11,287,736
2012-05-25 2012-05-23 184.016 59,951 +381 0.01% 11,031,968
2012-05-23 2012-05-21 186.409 59,570 -815 0.01% 11,104,362
2012-05-22 2012-05-18 187.881 60,385 +543 0.01% 11,345,180
2012-05-18 2012-05-16 189.721 59,842 +272 0.01% 11,353,280
2012-05-15 2012-05-11 194.711 59,570 +894 0.01% 11,598,926
2012-05-10 2012-05-08 197.872 58,676 +1,614 0.01% 11,610,358
2012-05-04 2012-05-02 200.476 57,062 -108 0.01% 11,439,558
2012-04-30 2012-04-26 195.455 57,170 +430 0.01% 11,174,148
2012-04-27 2012-04-25 194.525 56,740 -537 0.01% 11,037,342
2012-04-24 2012-04-20 195.455 57,277 -538 0.01% 11,195,061
2012-04-23 2012-04-19 195.455 57,815 +538 0.01% 11,300,216
2012-04-20 2012-04-18 194.525 57,277 -216 0.01% 11,141,802
2012-04-17 2012-04-13 192.851 57,493 -591 0.01% 11,087,592
2012-04-16 2012-04-12 188.946 58,084 +323 0.01% 10,974,727
2012-04-13 2012-04-11 187.086 57,761 +268 0.01% 10,806,279
2012-04-11 2012-04-05 189.690 57,493 -4,947 0.01% 10,905,828
2012-04-10 2012-04-03 190.805 62,440 +54 0.01% 11,913,895
2012-04-03 2012-03-30 191.921 62,386 +23 0.01% 11,973,203
2012-03-22 2012-03-20 192.293 62,363 -107 0.01% 11,991,984
2012-03-16 2012-03-14 193.223 62,470 +484 0.01% 12,070,647
2012-03-15 2012-03-13 194.711 61,986 -538 0.01% 12,069,347
2012-03-14 2012-03-12 195.083 62,524 +3,226 0.01% 12,197,357
2012-03-12 2012-03-08 205.367 59,298 +2,622 0.01% 12,177,877
2012-03-02 2012-02-29 205.557 56,676 -2,113 0.01% 11,650,131
2012-03-01 2012-02-28 201.960 58,789 -1,057 0.01% 11,873,050
2012-02-29 2012-02-27 192.118 59,846 +1,080 0.01% 11,497,488
2012-02-28 2012-02-24 195.146 58,766 +1,056 0.01% 11,467,971
2012-02-22 2012-02-20 193.254 57,710 +212 0.01% 11,152,664
2012-02-17 2012-02-15 194.200 57,498 -159 0.01% 11,166,110
2012-02-16 2012-02-14 189.468 57,657 +212 0.01% 10,924,156
2012-02-15 2012-02-13 191.550 57,445 -1,585 0.01% 11,003,593
2012-02-10 2012-02-08 193.632 59,030 -53 0.01% 11,430,105
2012-02-06 2012-02-02 188.711 59,083 +287 0.01% 11,149,605
2012-01-31 2012-01-27 193.821 58,796 -1,163 0.01% 11,395,924
2012-01-30 2012-01-26 192.118 59,959 -1,796 0.01% 11,519,197
2012-01-27 2012-01-20 188.143 61,755 -264 0.01% 11,618,774
2012-01-26 2012-01-19 185.399 62,019 -1,585 0.01% 11,498,230
2012-01-20 2012-01-18 183.033 63,604 -3,170 0.01% 11,641,601
2012-01-19 2012-01-17 180.193 66,774 -53 0.01% 12,032,230
2012-01-16 2012-01-12 176.597 66,827 -528 0.01% 11,801,451
2012-01-13 2012-01-11 175.272 67,355 +1,056 0.01% 11,805,452
2012-01-11 2012-01-09 178.206 66,299 +106 0.01% 11,814,874
2012-01-06 2012-01-04 177.922 66,193 -528 0.01% 11,777,191
2012-01-04 2011-12-30 174.420 66,721 +26 0.01% 11,637,500
2011-12-30 2011-12-28 175.367 66,695 -317 0.01% 11,696,084
2011-12-22 2011-12-20 173.285 67,012 -1,215 0.01% 11,612,152
2011-12-19 2011-12-15 173.379 68,227 +159 0.01% 11,829,150
2011-12-14 2011-12-12 176.029 68,068 -212 0.01% 11,981,956
2011-12-13 2011-12-09 175.651 68,280 +529 0.01% 11,993,427
2011-12-12 2011-12-08 177.922 67,751 -106 0.01% 12,054,393
2011-12-07 2011-12-05 178.584 67,857 -106 0.01% 12,118,207
2011-12-05 2011-12-01 182.559 67,963 +25 0.01% 12,407,279
2011-11-25 2011-11-23 174.231 67,938 +264 0.01% 11,836,910
2011-11-22 2011-11-18 180.313 67,674 +422 0.01% 12,202,474
2011-11-21 2011-11-17 182.515 67,252 +3,397 0.01% 12,274,501
2011-11-18 2011-11-16 184.430 63,855 +522 0.01% 11,776,790
2011-11-14 2011-11-10 184.047 63,333 +104 0.01% 11,656,259
2011-11-07 2011-11-03 186.920 63,229 +262 0.01% 11,818,759
2011-11-04 2011-11-02 190.463 62,967 -157 0.01% 11,992,881
2011-11-03 2011-11-01 190.559 63,124 -29 0.01% 12,028,828
2011-11-01 2011-10-28 195.730 63,153 -157 0.01% 12,360,915
2011-10-31 2011-10-27 190.654 63,310 -1,044 0.01% 12,070,335
2011-10-26 2011-10-24 185.196 64,354 -3,655 0.01% 11,918,120
2011-10-25 2011-10-21 180.313 68,009 +261 0.01% 12,262,879
2011-10-24 2011-10-20 179.930 67,748 -3,551 0.01% 12,189,868
2011-10-21 2011-10-19 183.377 71,299 +261 0.01% 13,074,586
2011-10-20 2011-10-18 181.653 71,038 +1,567 0.01% 12,904,281
2011-10-19 2011-10-17 191.325 69,471 -105 0.01% 13,291,524
2011-10-17 2011-10-13 187.399 69,576 -365 0.01% 13,038,452
2011-10-14 2011-10-12 181.653 69,941 -418 0.01% 12,705,007
2011-10-13 2011-10-11 178.876 70,359 -470 0.01% 12,585,552
2011-10-12 2011-10-10 177.919 70,829 -261 0.01% 12,601,799
2011-10-11 2011-10-07 177.631 71,090 +3,812 0.01% 12,627,814
2011-10-10 2011-10-06 170.450 67,278 -522 0.01% 11,467,502
2011-10-07 2011-10-04 162.119 67,800 -53 0.01% 10,991,637
2011-10-06 2011-10-03 171.407 67,853 -8,824 0.01% 11,630,485
2011-10-04 2011-09-30 175.908 76,677 +9,869 0.01% 13,488,076
2011-10-03 2011-09-28 182.707 66,808 +1,148 0.01% 12,206,259
2011-09-30 2011-09-27 191.516 65,660 -1,044 0.01% 12,574,960
2011-09-28 2011-09-26 188.835 66,704 -627 0.01% 12,596,054
2011-09-27 2011-09-23 191.516 67,331 +575 0.01% 12,894,984
2011-09-26 2011-09-22 194.006 66,756 -134 0.01% 12,951,065
2011-09-22 2011-09-20 201.092 66,890 -470 0.01% 13,451,051
2011-09-21 2011-09-19 199.943 67,360 +365 0.01% 13,468,161
2011-09-20 2011-09-16 200.901 66,995 +105 0.01% 13,459,335
2011-09-19 2011-09-15 200.901 66,890 -105 0.01% 13,438,241
2011-09-15 2011-09-12 203.390 66,995 +470 0.01% 13,626,134
2011-09-09 2011-09-07 211.242 66,525 -52 0.01% 14,052,906
2011-09-08 2011-09-06 208.178 66,577 +888 0.01% 13,859,881
2011-09-07 2011-09-05 211.434 65,689 +156 0.01% 13,888,888
2011-09-06 2011-09-02 215.456 65,533 -156 0.01% 14,119,467
2011-09-05 2011-09-01 216.030 65,689 +20 0.01% 14,190,820
2011-09-01 2011-08-30 215.456 65,669 -208 0.01% 14,148,769
2011-08-26 2011-08-24 210.859 65,877 -5,222 0.01% 13,890,788
2011-08-25 2011-08-23 212.775 71,099 -157 0.01% 15,128,062
2011-08-23 2011-08-19 207.029 71,256 +366 0.01% 14,752,067
2011-08-19 2011-08-17 214.115 70,890 -313 0.01% 15,178,628
2011-08-18 2011-08-16 213.732 71,203 +209 0.01% 15,218,373
2011-08-16 2011-08-12 217.966 70,994 +1,357 0.01% 15,474,300
2011-08-15 2011-08-11 217.386 69,637 +1,042 0.01% 15,138,116
2011-08-12 2011-08-10 218.740 68,595 -207 0.01% 15,004,465
2011-08-11 2011-08-09 216.612 68,802 +4,085 0.01% 14,903,372
2011-08-10 2011-08-08 224.155 64,717 +258 0.01% 14,506,655
2011-08-09 2011-08-05 225.702 64,459 +4,137 0.01% 14,548,556
2011-08-08 2011-08-04 233.052 60,322 +1,034 0.01% 14,058,152
2011-08-05 2011-08-03 232.858 59,288 +2,275 0.01% 13,805,710
2011-08-04 2011-08-02 235.566 57,013 +18 0.01% 13,430,329
2011-08-03 2011-08-01 239.047 56,995 +517 0.01% 13,624,504
2011-08-02 2011-07-29 236.920 56,478 -362 0.01% 13,380,762
2011-08-01 2011-07-28 237.113 56,840 +52 0.01% 13,477,520
2011-07-29 2011-07-27 236.533 56,788 -517 0.01% 13,432,241
2011-07-28 2011-07-26 237.113 57,305 -2,069 0.01% 13,587,778
2011-07-27 2011-07-25 236.146 59,374 +2,069 0.01% 14,020,950
2011-07-26 2011-07-22 236.920 57,305 +258 0.01% 13,576,695
2011-07-25 2011-07-21 234.599 57,047 -517 0.01% 13,383,172
2011-07-20 2011-07-18 234.212 57,564 -207 0.01% 13,482,194
2011-07-19 2011-07-15 235.566 57,771 +414 0.01% 13,608,888
2011-07-15 2011-07-13 234.599 57,357 +465 0.01% 13,455,898
2011-07-14 2011-07-12 233.825 56,892 +155 0.01% 13,302,797
2011-07-12 2011-07-08 240.014 56,737 -103 0.01% 13,617,695
2011-07-11 2011-07-07 239.047 56,840 -517 0.01% 13,587,451
2011-07-08 2011-07-06 238.854 57,357 +414 0.01% 13,699,946
2011-07-06 2011-07-04 239.628 56,943 +18 0.01% 13,645,112
2011-07-05 2011-06-30 240.401 56,925 -517 0.01% 13,684,837
2011-07-04 2011-06-29 237.113 57,442 +1,551 0.01% 13,620,263
2011-06-28 2011-06-24 236.146 55,891 -1,551 0.01% 13,198,452
2011-06-27 2011-06-23 236.340 57,442 +1,447 0.01% 13,575,825
2011-06-22 2011-06-20 232.858 55,995 +517 0.01% 13,038,907
2011-06-16 2011-06-14 238.080 55,478 +104 0.01% 13,208,220
2011-06-15 2011-06-13 237.887 55,374 -4,654 0.01% 13,172,750
2011-06-14 2011-06-10 235.373 60,028 +517 0.01% 14,128,951
2011-06-09 2011-06-07 235.373 59,511 +104 0.01% 14,007,263
2011-06-02 2011-05-31 241.175 59,407 +103 0.01% 14,327,471
2011-06-01 2011-05-30 239.434 59,304 -517 0.01% 14,199,403
2011-05-31 2011-05-27 239.821 59,821 -2,637 0.01% 14,346,330
2011-05-27 2011-05-25 238.854 62,458 -103 0.01% 14,918,340
2011-05-24 2011-05-20 239.628 62,561 -414 0.01% 14,991,340
2011-05-23 2011-05-19 238.661 62,975 -207 0.01% 15,029,647
2011-05-20 2011-05-18 235.759 63,182 -362 0.01% 14,895,755
2011-05-19 2011-05-17 233.825 63,544 +259 0.01% 14,858,204
2011-05-17 2011-05-13 237.720 63,285 +573 0.01% 15,044,113
2011-05-16 2011-05-12 236.159 62,712 -102 0.01% 14,809,982
2011-05-12 2011-05-09 237.330 62,814 +512 0.01% 14,907,628
2011-05-11 2011-05-06 235.378 62,302 +871 0.01% 14,664,519
2011-05-09 2011-05-05 235.768 61,431 +410 0.01% 14,483,484
2011-05-06 2011-05-04 235.768 61,021 +51 0.01% 14,386,819
2011-05-04 2011-04-29 236.939 60,970 +103 0.01% 14,446,193
2011-05-03 2011-04-28 237.135 60,867 +1,434 0.01% 14,433,667
2011-04-29 2011-04-27 236.939 59,433 +257 0.01% 14,082,017
2011-04-28 2011-04-26 237.135 59,176 +871 0.01% 14,032,673
2011-04-27 2011-04-21 237.330 58,305 +307 0.01% 13,837,508
2011-04-26 2011-04-20 238.110 57,998 +1,179 0.01% 13,809,926
2011-04-21 2011-04-19 237.720 56,819 +409 0.01% 13,507,015
2011-04-20 2011-04-18 238.696 56,410 -205 0.01% 13,464,836
2011-04-18 2011-04-14 239.086 56,615 +1,384 0.01% 13,535,868
2011-04-15 2011-04-13 237.915 55,231 +2,203 0.01% 13,140,295
2011-04-14 2011-04-12 239.086 53,028 +5,431 0.01% 12,678,266
2011-04-08 2011-04-06 247.088 47,597 -922 0.00% 11,760,663
2011-04-07 2011-04-04 244.161 48,519 -51 0.00% 11,846,435
2011-04-01 2011-03-30 245.917 48,570 -205 0.00% 11,944,203
2011-03-31 2011-03-29 244.356 48,775 -1,025 0.00% 11,918,459
2011-03-29 2011-03-25 242.014 49,800 -256 0.01% 12,052,289
2011-03-25 2011-03-23 238.501 50,056 +153 0.01% 11,938,393
2011-03-24 2011-03-22 237.915 49,903 +205 0.01% 11,872,683
2011-03-23 2011-03-21 238.696 49,698 +257 0.01% 11,862,709
2011-03-18 2011-03-16 238.501 49,441 +1,024 0.01% 11,791,715
2011-03-17 2011-03-15 238.306 48,417 +615 0.00% 11,538,040
2011-03-16 2011-03-14 242.404 47,802 -154 0.00% 11,587,405
2011-03-15 2011-03-11 242.795 47,956 +1,538 0.00% 11,643,454
2011-03-14 2011-03-10 253.585 46,418 -103 0.00% 11,770,903
2011-03-11 2011-03-09 254.972 46,521 +1,044 0.00% 11,861,538
2011-03-10 2011-03-08 254.774 45,477 -757 0.00% 11,586,338
2011-03-07 2011-03-03 247.245 46,234 +151 0.00% 11,431,138
2011-03-04 2011-03-02 248.632 46,083 -303 0.00% 11,457,711
2011-03-03 2011-03-01 253.387 46,386 -302 0.00% 11,753,599
2011-03-02 2011-02-28 246.057 46,688 -20,342 0.00% 11,487,890
2011-03-01 2011-02-25 247.443 67,030 +18,171 0.01% 16,586,130
2011-02-28 2011-02-24 242.689 48,859 -606 0.01% 11,857,525
2011-02-24 2011-02-22 241.500 49,465 +757 0.01% 11,945,797
2011-02-23 2011-02-21 242.887 48,708 -10,953 0.01% 11,830,529
2011-02-22 2011-02-18 245.660 59,661 +10,802 0.01% 14,656,343
2011-02-21 2011-02-17 241.500 48,859 -3,029 0.01% 11,799,448
2011-02-18 2011-02-16 238.726 51,888 -1,060 0.01% 12,387,035
2011-02-17 2011-02-15 241.698 52,948 +7,118 0.01% 12,797,431
2011-02-16 2011-02-14 245.858 45,830 +1,564 0.00% 11,267,694
2011-02-15 2011-02-11 247.443 44,266 +2,878 0.00% 10,953,329
2011-02-14 2011-02-10 248.632 41,388 +252 0.00% 10,290,384
2011-02-11 2011-02-09 254.774 41,136 +1,009 0.00% 10,480,365
2011-02-10 2011-02-08 259.330 40,127 +101 0.00% 10,406,142
2011-02-08 2011-02-02 264.679 40,026 -2,927 0.00% 10,594,051
2011-01-31 2011-01-27 256.358 42,953 +50 0.00% 11,011,366
2011-01-27 2011-01-25 256.557 42,903 +2,524 0.00% 11,007,047
2011-01-26 2011-01-24 257.547 40,379 +2,423 0.00% 10,399,496
2011-01-25 2011-01-21 260.915 37,956 +101 0.00% 9,903,293
2011-01-24 2011-01-20 260.321 37,855 -253 0.00% 9,854,442
2011-01-20 2011-01-18 263.292 38,108 -706 0.00% 10,033,548
2011-01-17 2011-01-13 258.934 38,814 +505 0.00% 10,050,262
2011-01-14 2011-01-12 260.519 38,309 -152 0.00% 9,980,217
2011-01-13 2011-01-11 259.132 38,461 -1,009 0.00% 9,966,478
2011-01-12 2011-01-10 259.330 39,470 +1,009 0.00% 10,235,762
2011-01-11 2011-01-07 264.283 38,461 -151 0.00% 10,164,589
2011-01-07 2011-01-05 261.708 38,612 -505 0.00% 10,105,051
2011-01-06 2011-01-04 257.151 39,117 +50 0.00% 10,058,973
2011-01-04 2010-12-31 253.189 39,067 +253 0.00% 9,891,321
2010-12-28 2010-12-22 260.321 38,814 -101 0.00% 10,104,089
2010-12-22 2010-12-20 256.755 38,915 +252 0.00% 9,991,609
2010-12-21 2010-12-17 258.538 38,663 -151 0.00% 9,995,844
2010-12-20 2010-12-16 254.972 38,814 -10,752 0.00% 9,896,471
2010-12-16 2010-12-14 258.934 49,566 -1,514 0.01% 12,834,320
2010-12-14 2010-12-10 254.774 51,080 +454 0.01% 13,013,834
2010-12-09 2010-12-07 254.575 50,626 +505 0.01% 12,888,137
2010-12-08 2010-12-06 252.991 50,121 +101 0.01% 12,680,139
2010-12-07 2010-12-03 254.377 50,020 +9,591 0.01% 12,723,955
2010-12-06 2010-12-02 255.764 40,429 -606 0.00% 10,340,288
2010-12-03 2010-12-01 256.953 41,035 -1,666 0.00% 10,544,059
2010-12-02 2010-11-30 252.991 42,701 -2,625 0.00% 10,802,949
2010-11-29 2010-11-25 248.038 45,326 -757 0.00% 11,242,558
2010-11-26 2010-11-24 248.632 46,083 +1,010 0.00% 11,457,711
2010-11-24 2010-11-22 250.811 45,073 -505 0.00% 11,304,818
2010-11-23 2010-11-19 256.755 45,578 -656 0.00% 11,702,366
2010-11-22 2010-11-18 252.792 46,234 -5,452 0.00% 11,687,605
2010-11-18 2010-11-16 245.066 51,686 -5,249 0.01% 12,666,482
2010-11-17 2010-11-15 240.113 56,935 -101 0.01% 13,670,845
2010-11-16 2010-11-12 238.528 57,036 -353 0.01% 13,604,699
2010-11-12 2010-11-10 244.099 57,389 -233 0.01% 14,008,592
2010-11-11 2010-11-09 244.499 57,622 -550 0.01% 14,088,506
2010-11-10 2010-11-08 243.099 58,172 -500 0.01% 14,141,574
2010-11-08 2010-11-04 234.303 58,672 -350 0.01% 13,747,024
2010-11-02 2010-10-29 226.706 59,022 +2,601 0.01% 13,380,648
2010-11-01 2010-10-28 229.705 56,421 +50 0.01% 12,960,178
2010-10-29 2010-10-27 229.505 56,371 +400 0.01% 12,937,424
2010-10-21 2010-10-19 233.503 55,971 -300 0.01% 13,069,413
2010-10-15 2010-10-13 235.103 56,271 -350 0.01% 13,229,460
2010-10-14 2010-10-12 233.303 56,621 +50 0.01% 13,209,871
2010-10-12 2010-10-08 234.703 56,571 -50 0.01% 13,277,372
2010-10-11 2010-10-07 233.703 56,621 -201 0.01% 13,232,510
2010-10-08 2010-10-06 233.903 56,822 -200 0.01% 13,290,844
2010-10-07 2010-10-05 232.904 57,022 -250 0.01% 13,280,626
2010-10-06 2010-10-04 233.503 57,272 -10,104 0.01% 13,373,201
2010-10-05 2010-09-30 228.106 67,376 +250 0.01% 15,368,838
2010-10-04 2010-09-29 231.504 67,126 -400 0.01% 15,539,946
2010-09-30 2010-09-28 229.905 67,526 -450 0.01% 15,524,551
2010-09-28 2010-09-24 227.706 67,976 -100 0.01% 15,478,522
2010-09-24 2010-09-21 226.906 68,076 -801 0.01% 15,446,855
2010-09-22 2010-09-20 224.507 68,877 -150 0.01% 15,463,370
2010-09-20 2010-09-16 222.908 69,027 -150 0.01% 15,386,649
2010-09-15 2010-09-13 224.107 69,177 -1,350 0.01% 15,503,063
2010-09-14 2010-09-10 223.108 70,527 -100 0.01% 15,735,110
2010-09-13 2010-09-09 222.708 70,627 -200 0.01% 15,729,181
2010-09-10 2010-09-08 220.909 70,827 +400 0.01% 15,646,287
2010-09-09 2010-09-07 221.908 70,427 -500 0.01% 15,628,322
2010-09-08 2010-09-06 221.508 70,927 -851 0.01% 15,710,917
2010-09-07 2010-09-03 217.510 71,778 -6,252 0.01% 15,612,427
2010-09-06 2010-09-02 216.310 78,030 +2,001 0.01% 16,878,702
2010-09-01 2010-08-30 215.311 76,029 -1,251 0.01% 16,369,867
2010-08-31 2010-08-27 216.310 77,280 +2,501 0.01% 16,716,469
2010-08-30 2010-08-26 214.111 74,779 -150 0.01% 16,011,031
2010-08-25 2010-08-23 215.711 74,929 -3,001 0.01% 16,162,984
2010-08-24 2010-08-20 214.311 77,930 +3,001 0.01% 16,701,275
2010-08-23 2010-08-19 214.311 74,929 +100 0.01% 16,058,127
2010-08-13 2010-08-11 220.140 74,829 +1,253 0.01% 16,472,821
2010-08-12 2010-08-10 221.351 73,576 -99 0.01% 16,286,144
2010-08-11 2010-08-09 221.957 73,675 +198 0.01% 16,352,696
2010-08-10 2010-08-06 223.371 73,477 -396 0.01% 16,412,626
2010-08-09 2010-08-05 223.573 73,873 -495 0.01% 16,516,001
2010-08-06 2010-08-04 221.755 74,368 -1,255 0.01% 16,491,493
2010-08-05 2010-08-03 218.322 75,623 -3,614 0.01% 16,510,154
2010-08-04 2010-08-02 220.140 79,237 +759 0.01% 17,443,196
2010-08-03 2010-07-30 217.312 78,478 +495 0.01% 17,054,215
2010-07-30 2010-07-28 216.100 77,983 +3,961 0.01% 16,852,147
2010-07-29 2010-07-27 213.879 74,022 +149 0.01% 15,831,728
2010-07-27 2010-07-23 212.465 73,873 +2,971 0.01% 15,695,422
2010-07-26 2010-07-22 212.465 70,902 -743 0.01% 15,064,189
2010-07-23 2010-07-21 211.657 71,645 +990 0.01% 15,164,172
2010-07-22 2010-07-20 212.061 70,655 +991 0.01% 14,983,171
2010-07-16 2010-07-14 214.283 69,664 -991 0.01% 14,927,783
2010-07-13 2010-07-09 212.869 70,655 -193 0.01% 15,040,250
2010-07-12 2010-07-08 212.465 70,848 -495 0.01% 15,052,716
2010-07-02 2010-06-29 212.263 71,343 -247 0.01% 15,143,477
2010-06-30 2010-06-28 213.273 71,590 +247 0.01% 15,268,199
2010-06-23 2010-06-21 212.869 71,343 -247 0.01% 15,186,703
2010-06-22 2010-06-18 210.647 71,590 -50 0.01% 15,080,238
2010-06-15 2010-06-11 211.051 71,640 -990 0.01% 15,119,708
2010-06-11 2010-06-09 207.618 72,630 +247 0.01% 15,079,283
2010-06-10 2010-06-08 206.406 72,383 -1,188 0.01% 14,940,289
2010-06-09 2010-06-07 206.002 73,571 +941 0.01% 15,155,782
2010-06-04 2010-06-02 207.214 72,630 -198 0.01% 15,049,946
2010-06-01 2010-05-28 211.253 72,828 +198 0.01% 15,385,145
2010-05-31 2010-05-27 207.820 72,630 +544 0.01% 15,093,952
2010-05-28 2010-05-26 204.992 72,086 +100 0.01% 14,777,076
2010-05-27 2010-05-25 208.830 71,986 +148 0.01% 15,032,808
2010-05-24 2010-05-19 212.465 71,838 -148 0.01% 15,263,056
2010-05-20 2010-05-18 212.465 71,986 +99 0.01% 15,294,501
2010-05-19 2010-05-17 213.071 71,887 -199 0.01% 15,317,023
2010-05-17 2010-05-13 220.169 72,086 +737 0.01% 15,871,083
2010-05-14 2010-05-12 220.169 71,349 -392 0.01% 15,708,819
2010-05-13 2010-05-11 219.148 71,741 -588 0.01% 15,721,932
2010-05-11 2010-05-07 217.108 72,329 +1,323 0.01% 15,703,204
2010-05-10 2010-05-06 216.088 71,006 +785 0.01% 15,343,527
2010-05-05 2010-05-03 218.332 70,221 -49 0.01% 15,331,512
2010-05-04 2010-04-30 218.332 70,270 +147 0.01% 15,342,210
2010-04-30 2010-04-28 217.924 70,123 -147 0.01% 15,281,498
2010-04-28 2010-04-26 219.557 70,270 +980 0.01% 15,428,241
2010-04-26 2010-04-22 220.781 69,290 +147 0.01% 15,297,907
2010-04-22 2010-04-20 221.393 69,143 -490 0.01% 15,307,778
2010-04-16 2010-04-14 224.454 69,633 +539 0.01% 15,629,389
2010-04-15 2010-04-13 223.434 69,094 -1,274 0.01% 15,437,915
2010-04-14 2010-04-12 223.025 70,368 -147 0.01% 15,693,852
2010-04-13 2010-04-09 222.821 70,515 +441 0.01% 15,712,249
2010-04-09 2010-04-07 223.638 70,074 -1,226 0.01% 15,671,179
2010-04-07 2010-03-31 220.781 71,300 +49 0.01% 15,741,677
2010-04-01 2010-03-30 221.597 71,251 -392 0.01% 15,789,013
2010-03-30 2010-03-26 222.617 71,643 -294 0.01% 15,948,973
2010-03-29 2010-03-25 220.373 71,937 +980 0.01% 15,852,957
2010-03-26 2010-03-24 220.577 70,957 +1,471 0.01% 15,651,470
2010-03-25 2010-03-23 221.189 69,486 -49 0.01% 15,369,537
2010-03-24 2010-03-22 220.577 69,535 +1,470 0.01% 15,337,810
2010-03-23 2010-03-19 222.005 68,065 +147 0.01% 15,110,782
2010-03-19 2010-03-17 223.842 67,918 -1,666 0.01% 15,202,875
2010-03-18 2010-03-16 222.413 69,584 -490 0.01% 15,476,405
2010-03-15 2010-03-11 232.683 70,074 -147 0.01% 16,304,997
2010-03-12 2010-03-10 231.645 70,221 +1,190 0.01% 16,266,324
2010-03-10 2010-03-08 229.984 69,031 -2,505 0.01% 15,876,038
2010-03-09 2010-03-05 227.286 71,536 +1,830 0.01% 16,259,118
2010-03-08 2010-03-04 225.833 69,706 +97 0.01% 15,741,904
2010-03-05 2010-03-03 225.625 69,609 +915 0.01% 15,705,550
2010-03-04 2010-03-02 226.248 68,694 +13,586 0.01% 15,541,879
2010-03-03 2010-03-01 238.494 55,108 +193 0.01% 13,142,951
2010-03-02 2010-02-26 235.588 54,915 -1,446 0.01% 12,937,342
2010-03-01 2010-02-25 235.381 56,361 +145 0.01% 13,266,304
2010-02-25 2010-02-23 231.645 56,216 -964 0.01% 13,022,140
2010-02-24 2010-02-22 229.777 57,180 -192 0.01% 13,138,627
2010-02-22 2010-02-18 228.739 57,372 -386 0.01% 13,123,202
2010-02-19 2010-02-17 228.116 57,758 +289 0.01% 13,175,529
2010-02-12 2010-02-10 226.248 57,469 -337 0.01% 13,002,245
2010-02-09 2010-02-05 223.342 57,806 +723 0.01% 12,910,510
2010-02-04 2010-02-02 227.493 57,083 -482 0.01% 12,986,005
2010-02-03 2010-02-01 226.871 57,565 +1,445 0.01% 13,059,811
2010-02-01 2010-01-28 228.324 56,120 +578 0.01% 12,813,523
2010-01-29 2010-01-27 227.286 55,542 +482 0.01% 12,623,909
2010-01-28 2010-01-26 228.531 55,060 +723 0.01% 12,582,929
2010-01-26 2010-01-22 233.720 54,337 +530 0.01% 12,699,665
2010-01-25 2010-01-21 235.796 53,807 +192 0.01% 12,687,479
2010-01-22 2010-01-20 238.494 53,615 +916 0.01% 12,786,879
2010-01-18 2010-01-14 236.211 52,699 -1,445 0.01% 12,448,094
2010-01-15 2010-01-13 235.173 54,144 +1,252 0.01% 12,733,226
2010-01-12 2010-01-08 237.457 52,892 -626 0.01% 12,559,554
2010-01-07 2010-01-05 238.910 53,518 -386 0.01% 12,785,962
2009-12-30 2009-12-28 236.211 53,904 -96 0.01% 12,732,728
2009-12-29 2009-12-24 235.588 54,000 -289 0.01% 12,721,779
2009-12-28 2009-12-22 231.852 54,289 -48 0.01% 12,587,029
2009-12-23 2009-12-21 230.607 54,337 +144 0.01% 12,530,486
2009-12-22 2009-12-18 232.683 54,193 +964 0.01% 12,609,766
2009-12-21 2009-12-17 234.551 53,229 +626 0.01% 12,484,897
2009-12-18 2009-12-16 238.079 52,603 -192 0.01% 12,523,685
2009-12-17 2009-12-15 238.079 52,795 -145 0.01% 12,569,397
2009-12-11 2009-12-09 236.211 52,940 +145 0.01% 12,505,021
2009-12-08 2009-12-04 242.023 52,795 -49 0.01% 12,777,608
2009-12-07 2009-12-03 242.438 52,844 -578 0.01% 12,811,404
2009-12-03 2009-12-01 240.155 53,422 -337 0.01% 12,829,559
2009-12-01 2009-11-27 231.852 53,759 +1,108 0.01% 12,464,147
2009-11-27 2009-11-25 239.947 52,651 -241 0.01% 12,633,471
2009-11-25 2009-11-23 240.778 52,892 -482 0.01% 12,735,212
2009-11-24 2009-11-20 238.494 53,374 +193 0.01% 12,729,402
2009-11-20 2009-11-18 239.532 53,181 +241 0.01% 12,738,565
2009-11-17 2009-11-13 238.702 52,940 -482 0.01% 12,636,884
2009-11-13 2009-11-11 246.004 53,422 +218 0.01% 13,142,047
2009-11-12 2009-11-10 244.328 53,204 -286 0.01% 12,999,230
2009-11-11 2009-11-09 242.233 53,490 -430 0.01% 12,957,022
2009-11-10 2009-11-06 238.461 53,920 -3,245 0.01% 12,857,808
2009-11-06 2009-11-04 236.156 57,165 -334 0.01% 13,499,849
2009-11-05 2009-11-03 233.432 57,499 -191 0.01% 13,422,094
2009-11-04 2009-11-02 232.594 57,690 -5,297 0.01% 13,418,325
2009-11-02 2009-10-29 230.498 62,987 -96 0.01% 14,518,388
2009-10-30 2009-10-28 231.965 63,083 +5,488 0.01% 14,633,046
2009-10-29 2009-10-27 232.594 57,595 +382 0.01% 13,396,228
2009-10-28 2009-10-23 233.013 57,213 -525 0.01% 13,331,355
2009-10-27 2009-10-22 230.917 57,738 +1,432 0.01% 13,332,700
2009-10-23 2009-10-21 233.013 56,306 +2,100 0.01% 13,120,012
2009-10-21 2009-10-19 231.546 54,206 +1,431 0.01% 12,551,176
2009-10-20 2009-10-16 233.013 52,775 +812 0.01% 12,297,245
2009-10-19 2009-10-15 235.108 51,963 +238 0.01% 12,216,923
2009-10-15 2009-10-13 231.546 51,725 -2,863 0.01% 11,976,711
2009-10-13 2009-10-09 233.013 54,588 +1,193 0.01% 12,719,697
2009-10-12 2009-10-08 233.432 53,395 +191 0.01% 12,464,090
2009-10-08 2009-10-06 230.917 53,204 +238 0.01% 12,285,721
2009-10-06 2009-10-02 231.546 52,966 -763 0.01% 12,264,059
2009-10-05 2009-09-30 234.060 53,729 +286 0.01% 12,575,832
2009-10-02 2009-09-29 230.498 53,443 +191 0.01% 12,318,513
2009-09-30 2009-09-28 229.870 53,252 -573 0.01% 12,241,012
2009-09-29 2009-09-25 230.498 53,825 +478 0.01% 12,406,564
2009-09-28 2009-09-24 230.708 53,347 +95 0.01% 12,307,564
2009-09-25 2009-09-23 233.851 53,252 +96 0.01% 12,453,026
2009-09-24 2009-09-22 234.479 53,156 -191 0.01% 12,463,992
2009-09-23 2009-09-21 236.575 53,347 +47 0.01% 12,620,563
2009-09-22 2009-09-18 239.299 53,300 +2,864 0.01% 12,754,637
2009-09-21 2009-09-17 238.251 50,436 +382 0.01% 12,016,442
2009-09-16 2009-09-14 235.527 50,054 +143 0.01% 11,789,079
2009-09-15 2009-09-11 238.042 49,911 -48 0.01% 11,880,901
2009-09-11 2009-09-09 238.461 49,959 -716 0.01% 11,913,264
2009-09-10 2009-09-08 238.042 50,675 -1,193 0.01% 12,062,765
2009-09-09 2009-09-07 234.899 51,868 -95 0.01% 12,183,720
2009-09-08 2009-09-04 233.222 51,963 -48 0.01% 12,118,927
2009-09-07 2009-09-03 230.498 52,011 -48 0.01% 11,988,440
2009-09-04 2009-09-02 228.612 52,059 +1,289 0.01% 11,901,326
2009-09-03 2009-09-01 229.450 50,770 +143 0.01% 11,649,199
2009-09-02 2009-08-31 230.708 50,627 -525 0.01% 11,680,039
2009-09-01 2009-08-28 234.270 51,152 -48 0.01% 11,983,376
2009-08-31 2009-08-27 233.222 51,200 +764 0.01% 11,940,978
2009-08-28 2009-08-26 236.156 50,436 +286 0.01% 11,910,756
2009-08-27 2009-08-25 236.784 50,150 +191 0.01% 11,874,741
2009-08-26 2009-08-24 238.461 49,959 -2,004 0.01% 11,913,264
2009-08-25 2009-08-21 235.737 51,963 -478 0.01% 12,249,589
2009-08-24 2009-08-20 237.413 52,441 +2,052 0.01% 12,450,181
2009-08-21 2009-08-19 235.737 50,389 +1,194 0.01% 11,878,539
2009-08-20 2009-08-18 238.880 49,195 +572 0.01% 11,751,697
2009-08-19 2009-08-17 239.718 48,623 +334 0.01% 11,655,813
2009-08-18 2009-08-14 243.280 48,289 -191 0.01% 11,747,764
2009-08-17 2009-08-13 247.912 48,480 +430 0.01% 12,018,780
2009-08-14 2009-08-12 246.220 48,050 +1,160 0.01% 11,830,866
2009-08-12 2009-08-10 250.874 46,890 +851 0.01% 11,763,460
2009-08-11 2009-08-07 244.951 46,039 +2,127 0.01% 11,277,286
2009-08-10 2009-08-06 246.431 43,912 -189 0.00% 10,821,297
2009-08-07 2009-08-05 247.066 44,101 +3,262 0.00% 10,895,858
2009-08-06 2009-08-04 254.046 40,839 +2,128 0.00% 10,375,004
2009-08-05 2009-08-03 263.988 38,711 +283 0.00% 10,219,253
2009-08-04 2009-07-31 266.315 38,428 +2,317 0.00% 10,233,959
2009-08-03 2009-07-30 264.411 36,111 -3,546 0.00% 9,548,160
2009-07-31 2009-07-29 262.931 39,657 +2,837 0.00% 10,427,043
2009-07-30 2009-07-28 258.277 36,820 -237 0.00% 9,509,761
2009-07-29 2009-07-27 247.066 37,057 -993 0.00% 9,155,525
2009-07-28 2009-07-24 243.258 38,050 -992 0.00% 9,255,986
2009-07-27 2009-07-23 239.451 39,042 -1,371 0.00% 9,348,645
2009-07-23 2009-07-21 236.913 40,413 +2,127 0.00% 9,574,350
2009-07-21 2009-07-17 231.413 38,286 -709 0.00% 8,859,873
2009-07-20 2009-07-16 227.605 38,995 +614 0.00% 8,875,470
2009-07-15 2009-07-13 220.202 38,381 +710 0.00% 8,451,566
2009-07-14 2009-07-10 223.375 37,671 +378 0.00% 8,414,750
2009-07-10 2009-07-08 222.529 37,293 -47 0.00% 8,298,761
2009-07-09 2009-07-07 224.432 37,340 +9 0.00% 8,380,306
2009-07-07 2009-07-03 224.855 37,331 -473 0.00% 8,394,079
2009-07-06 2009-07-02 224.855 37,804 +47 0.00% 8,500,436
2009-06-30 2009-06-26 233.528 37,757 -283 0.00% 8,817,322
2009-06-29 2009-06-25 232.894 38,040 -1,951 0.00% 8,859,271
2009-06-26 2009-06-24 225.913 39,991 +568 0.00% 9,034,491
2009-06-25 2009-06-23 224.432 39,423 +1,985 0.00% 8,847,799
2009-06-24 2009-06-22 229.086 37,438 +95 0.00% 8,576,523
2009-06-22 2009-06-18 227.605 37,343 +94 0.00% 8,499,466
2009-06-19 2009-06-17 229.509 37,249 -378 0.00% 8,548,984
2009-06-18 2009-06-16 231.624 37,627 +189 0.00% 8,715,331
2009-06-17 2009-06-15 235.009 37,438 +95 0.00% 8,798,262
2009-06-16 2009-06-12 236.913 37,343 +945 0.00% 8,847,028
2009-06-15 2009-06-11 240.720 36,398 -94 0.00% 8,761,732
2009-06-11 2009-06-09 238.182 36,492 -331 0.00% 8,691,730
2009-06-10 2009-06-08 241.355 36,823 -2,931 0.00% 8,887,405
2009-06-09 2009-06-05 250.239 39,754 -1,040 0.00% 9,947,999
2009-06-08 2009-06-04 247.489 40,794 -804 0.00% 10,096,069
2009-06-05 2009-06-03 240.297 41,598 -1,182 0.00% 9,995,878
2009-06-03 2009-06-01 233.740 42,780 +1,276 0.00% 9,999,384
2009-06-02 2009-05-29 234.797 41,504 -1,938 0.00% 9,745,028
2009-06-01 2009-05-27 219.567 43,442 -2,222 0.00% 9,538,440
2009-05-29 2009-05-26 209.414 45,664 +189 0.01% 9,562,673
2009-05-27 2009-05-25 208.356 45,475 -47 0.01% 9,474,998
2009-05-26 2009-05-22 204.972 45,522 +1,087 0.01% 9,330,723
2009-05-22 2009-05-20 206.770 44,435 +379 0.00% 9,187,812
2009-05-21 2009-05-19 213.010 44,056 -48 0.00% 9,384,361
2009-05-20 2009-05-18 215.785 44,104 +426 0.00% 9,516,997
2009-05-19 2009-05-15 211.829 43,678 +1,177 0.00% 9,252,264
2009-05-18 2009-05-14 211.722 42,501 -467 0.00% 8,998,397
2009-05-15 2009-05-13 217.924 42,968 -842 0.00% 9,363,757
2009-05-14 2009-05-12 220.063 43,810 -47 0.00% 9,640,941
2009-05-13 2009-05-11 217.069 43,857 -467 0.00% 9,519,974
2009-05-12 2009-05-08 221.773 44,324 +374 0.00% 9,829,886
2009-05-11 2009-05-07 219.421 43,950 +93 0.00% 9,643,552
2009-05-08 2009-05-06 211.401 43,857 -888 0.00% 9,271,423
2009-05-07 2009-05-05 192.261 44,745 +748 0.01% 8,602,704
2009-05-06 2009-05-04 190.443 43,997 +47 0.00% 8,378,915
2009-05-05 2009-04-30 185.203 43,950 +140 0.00% 8,139,684
2009-05-04 2009-04-29 182.316 43,810 -187 0.00% 7,987,271
2009-04-29 2009-04-27 184.989 43,997 -561 0.00% 8,138,980
2009-04-28 2009-04-24 187.235 44,558 -982 0.00% 8,342,815
2009-04-27 2009-04-23 185.845 45,540 +374 0.01% 8,463,375
2009-04-24 2009-04-22 184.562 45,166 +468 0.01% 8,335,914
2009-04-23 2009-04-21 185.524 44,698 -234 0.00% 8,292,555
2009-04-22 2009-04-20 187.235 44,932 -187 0.01% 8,412,841
2009-04-20 2009-04-16 188.732 45,119 +140 0.01% 8,515,399
2009-04-17 2009-04-15 189.053 44,979 -2,385 0.01% 8,503,405
2009-04-16 2009-04-14 185.096 47,364 +1,497 0.01% 8,766,904
2009-04-15 2009-04-09 177.932 45,867 +2,431 0.01% 8,161,208
2009-04-14 2009-04-08 176.114 43,436 +374 0.00% 7,649,697
2009-04-09 2009-04-07 179.001 43,062 -467 0.00% 7,708,155
2009-04-08 2009-04-06 177.290 43,529 +280 0.00% 7,717,276
2009-04-07 2009-04-03 175.473 43,249 -654 0.00% 7,589,016
2009-04-06 2009-04-02 178.360 43,903 +561 0.00% 7,830,528
2009-04-03 2009-04-01 166.384 43,342 +561 0.00% 7,211,396
2009-04-01 2009-03-30 167.025 42,781 +374 0.00% 7,145,502
2009-03-31 2009-03-27 170.233 42,407 -94 0.00% 7,219,073
2009-03-30 2009-03-26 173.334 42,501 -187 0.00% 7,366,869
2009-03-26 2009-03-24 177.290 42,688 -4,629 0.00% 7,568,174
2009-03-25 2009-03-23 168.950 47,317 +4,863 0.01% 7,994,201
2009-03-24 2009-03-20 162.748 42,454 +293 0.00% 6,909,300
2009-03-23 2009-03-19 167.881 42,161 +187 0.00% 7,078,013
2009-03-20 2009-03-18 167.239 41,974 +234 0.00% 7,019,690
2009-03-18 2009-03-16 167.346 41,740 -748 0.00% 6,985,019
2009-03-17 2009-03-13 172.203 42,488 -4,676 0.00% 7,316,545
2009-03-16 2009-03-12 162.413 47,164 +1,828 0.01% 7,660,063
2009-03-13 2009-03-11 160.411 45,336 -989 0.01% 7,272,392
2009-03-12 2009-03-10 152.068 46,325 +270 0.01% 7,044,542
2009-03-11 2009-03-09 149.064 46,055 +3,281 0.01% 6,865,156
2009-03-10 2009-03-06 163.748 42,774 +2,427 0.00% 7,004,167
2009-03-09 2009-03-05 176.875 40,347 -2,292 0.00% 7,136,367
2009-03-06 2009-03-04 180.212 42,639 +674 0.00% 7,684,062
2009-03-05 2009-03-03 180.880 41,965 +719 0.00% 7,590,609
2009-03-04 2009-03-02 187.443 41,246 -629 0.00% 7,731,265
2009-03-03 2009-02-27 193.561 41,875 -809 0.00% 8,105,371
2009-03-02 2009-02-26 191.781 42,684 +1,348 0.00% 8,185,990
2009-02-27 2009-02-25 189.779 41,336 -405 0.00% 7,844,699
2009-02-26 2009-02-24 185.997 41,741 -224 0.00% 7,763,686
2009-02-25 2009-02-23 190.446 41,965 -1,259 0.00% 7,992,080
2009-02-24 2009-02-20 182.437 43,224 +1,349 0.01% 7,885,652
2009-02-23 2009-02-19 188.221 41,875 -944 0.00% 7,881,775
2009-02-20 2009-02-18 191.003 42,819 -585 0.00% 8,178,537
2009-02-19 2009-02-17 189.223 43,404 +1,394 0.01% 8,213,020
2009-02-18 2009-02-16 193.561 42,010 +1,483 0.00% 8,131,502
2009-02-17 2009-02-13 197.455 40,527 +2,292 0.00% 8,002,241
2009-02-16 2009-02-12 199.012 38,235 +270 0.00% 7,609,222
2009-02-12 2009-02-10 205.464 37,965 -135 0.00% 7,800,440
2009-02-11 2009-02-09 204.685 38,100 -135 0.00% 7,798,510
2009-02-10 2009-02-06 207.021 38,235 -359 0.00% 7,915,462
2009-02-09 2009-02-05 199.123 38,594 +180 0.00% 7,684,961
2009-02-03 2009-01-30 210.915 38,414 -1,349 0.00% 8,102,083
2009-02-02 2009-01-29 203.017 39,763 -944 0.00% 8,072,552
2009-01-30 2009-01-23 189.556 40,707 +585 0.00% 7,716,272
2009-01-29 2009-01-22 192.671 40,122 +1,483 0.00% 7,730,352
2009-01-23 2009-01-21 192.671 38,639 +359 0.00% 7,444,621
2009-01-22 2009-01-20 193.005 38,280 +899 0.00% 7,388,227
2009-01-21 2009-01-19 200.013 37,381 +90 0.00% 7,476,691
2009-01-16 2009-01-14 209.135 37,291 -45 0.00% 7,798,852
2009-01-15 2009-01-13 217.812 37,336 +899 0.00% 8,132,223
2009-01-14 2009-01-12 223.374 36,437 +45 0.00% 8,139,077
2009-01-13 2009-01-09 225.154 36,392 +450 0.00% 8,193,798
2009-01-07 2009-01-05 229.381 35,942 +179 0.00% 8,244,413
2009-01-06 2009-01-02 232.941 35,763 -134 0.00% 8,330,661
2008-12-29 2008-12-22 220.370 35,897 -90 0.00% 7,910,637
2008-12-23 2008-12-19 227.601 35,987 +269 0.00% 8,190,683
2008-12-19 2008-12-17 233.608 35,718 -45 0.00% 8,344,018
2008-12-18 2008-12-16 236.723 35,763 +90 0.00% 8,465,925
2008-12-17 2008-12-15 241.618 35,673 +45 0.00% 8,619,226
2008-12-16 2008-12-12 232.941 35,628 -944 0.00% 8,299,214
2008-12-15 2008-12-11 242.508 36,572 +135 0.00% 8,868,987
2008-12-10 2008-12-08 244.732 36,437 -404 0.00% 8,917,315
2008-12-09 2008-12-05 225.154 36,841 +269 0.00% 8,294,892
2008-12-08 2008-12-04 225.599 36,572 -6,652 0.00% 8,250,599
2008-12-04 2008-12-02 223.151 43,224 -2,472 0.01% 9,645,499
2008-12-03 2008-12-01 228.269 45,696 +8,495 0.01% 10,430,962
2008-12-02 2008-11-28 220.037 37,201 -135 0.00% 8,185,585
2008-12-01 2008-11-27 217.033 37,336 -359 0.00% 8,103,150
2008-11-28 2008-11-26 213.807 37,695 -270 0.00% 8,059,460
2008-11-27 2008-11-25 209.024 37,965 -629 0.00% 7,935,586
2008-11-26 2008-11-24 193.561 38,594 +90 0.00% 7,470,297
2008-11-25 2008-11-21 198.233 38,504 -1,124 0.00% 7,632,774
2008-11-24 2008-11-20 192.782 39,628 +1,348 0.00% 7,639,581
2008-11-21 2008-11-19 195.118 38,280 +1,169 0.00% 7,469,136
2008-11-20 2008-11-18 192.449 37,111 +135 0.00% 7,141,963
2008-11-19 2008-11-17 206.606 36,976 -944 0.00% 7,639,468
2008-11-18 2008-11-14 203.341 37,920 +410 0.00% 7,710,689
2008-11-17 2008-11-13 201.539 37,510 +1,999 0.00% 7,559,746
2008-11-14 2008-11-12 213.925 35,511 +222 0.00% 7,596,676
2008-11-13 2008-11-11 220.680 35,289 +355 0.00% 7,787,580
2008-11-12 2008-11-10 231.939 34,934 -444 0.00% 8,102,567
2008-11-11 2008-11-07 239.821 35,378 -2,043 0.00% 8,484,377
2008-11-10 2008-11-06 231.489 37,421 -3,109 0.00% 8,662,547
2008-11-07 2008-11-05 240.271 40,530 -355 0.00% 9,738,187
2008-11-06 2008-11-04 231.939 40,885 +800 0.00% 9,482,838
2008-11-05 2008-11-03 216.402 40,085 -4,352 0.00% 8,674,458
2008-11-04 2008-10-31 213.925 44,437 +7,371 0.01% 9,506,167
2008-11-03 2008-10-30 217.302 37,066 -2,842 0.00% 8,054,528
2008-10-31 2008-10-29 200.076 39,908 +2,398 0.00% 7,984,624
2008-10-30 2008-10-28 203.341 37,510 -399 0.00% 7,627,319
2008-10-29 2008-10-27 178.233 37,909 +399 0.00% 6,756,633
2008-10-28 2008-10-24 201.539 37,510 +977 0.00% 7,559,746
2008-10-27 2008-10-23 220.793 36,533 +89 0.00% 8,066,219
2008-10-24 2008-10-22 226.535 36,444 -6,661 0.00% 8,255,837
2008-10-23 2008-10-21 234.191 43,105 +1,110 0.01% 10,094,808
2008-10-22 2008-10-20 239.596 41,995 +44 0.00% 10,061,814
2008-10-21 2008-10-17 238.695 41,951 +134 0.00% 10,013,485
2008-10-20 2008-10-16 244.324 41,817 +133 0.00% 10,216,913
2008-10-17 2008-10-15 257.160 41,684 -45 0.00% 10,719,452
2008-10-16 2008-10-14 265.041 41,729 -44 0.00% 11,059,908
2008-10-15 2008-10-13 267.969 41,773 -1,910 0.00% 11,193,856
2008-10-14 2008-10-10 245.450 43,683 -4,574 0.01% 10,722,006
2008-10-13 2008-10-09 265.492 48,257 +8,882 0.01% 12,811,831
2008-10-10 2008-10-08 255.358 39,375 -1,110 0.00% 10,054,737
2008-10-09 2008-10-06 265.717 40,485 +2,220 0.00% 10,757,547
2008-10-08 2008-10-03 278.552 38,265 +977 0.00% 10,658,805
2008-10-06 2008-10-02 296.117 37,288 +17,097 0.00% 11,041,598
2008-10-03 2008-09-30 324.940 20,191 -133 0.00% 6,560,867
2008-10-02 2008-09-29 328.993 20,324 -222 0.00% 6,686,464
2008-09-30 2008-09-26 333.722 20,546 +222 0.00% 6,856,659
2008-09-26 2008-09-24 333.272 20,324 +222 0.00% 6,773,420
2008-09-25 2008-09-23 333.272 20,102 -222 0.00% 6,699,433
2008-09-24 2008-09-22 340.253 20,324 -89 0.00% 6,915,295
2008-09-23 2008-09-19 344.756 20,413 +222 0.00% 7,037,511
2008-09-22 2008-09-18 327.642 20,191 -444 0.00% 6,615,427
2008-09-18 2008-09-16 341.379 20,635 -44 0.00% 7,044,347
2008-09-17 2008-09-12 353.539 20,679 -133 0.00% 7,310,823
2008-09-12 2008-09-10 354.664 20,812 -444 0.00% 7,381,276
2008-09-11 2008-09-09 346.558 21,256 -1,777 0.00% 7,366,433
2008-09-10 2008-09-08 343.405 23,033 +1,244 0.00% 7,909,653
2008-09-08 2008-09-04 338.902 21,789 -45 0.00% 7,384,326
2008-09-02 2008-08-29 349.260 21,834 -888 0.00% 7,625,743
2008-09-01 2008-08-28 335.974 22,722 -222 0.00% 7,634,005
2008-08-29 2008-08-27 336.425 22,944 +5 0.00% 7,718,925
2008-08-28 2008-08-26 330.795 22,939 +222 0.00% 7,588,106
2008-08-26 2008-08-21 327.868 22,717 -1,333 0.00% 7,448,168
2008-08-25 2008-08-20 337.100 24,050 +1,333 0.00% 8,107,258
2008-08-19 2008-08-15 350.854 22,717 +1,065 0.00% 7,970,352
2008-08-18 2008-08-14 360.153 21,652 -66 0.00% 7,798,026
2008-08-15 2008-08-13 358.792 21,718 -441 0.00% 7,792,243
2008-08-14 2008-08-12 361.513 22,159 -309 0.00% 8,010,777
2008-08-13 2008-08-11 366.957 22,468 -220 0.00% 8,244,781
2008-08-11 2008-08-07 361.740 22,688 -926 0.00% 8,207,164
2008-08-08 2008-08-05 350.400 23,614 +44 0.00% 8,274,356
2008-08-07 2008-08-04 352.442 23,570 -176 0.00% 8,307,049
2008-08-05 2008-08-01 359.699 23,746 -1,500 0.00% 8,541,415
2008-08-04 2008-07-31 348.813 25,246 -220 0.00% 8,806,130
2008-07-31 2008-07-29 350.854 25,466 +44 0.00% 8,934,849
2008-07-28 2008-07-24 343.823 25,422 +1,102 0.00% 8,740,678
2008-07-23 2008-07-21 350.627 24,320 -617 0.00% 8,527,255
2008-07-21 2008-07-17 332.030 24,937 -264 0.00% 8,279,831
2008-07-18 2008-07-16 324.772 25,201 +88 0.00% 8,184,591
2008-07-17 2008-07-15 324.319 25,113 +1,058 0.00% 8,144,620
2008-07-16 2008-07-14 337.473 24,055 -441 0.00% 8,117,915
2008-07-15 2008-07-11 333.391 24,496 +397 0.00% 8,166,739
2008-07-14 2008-07-10 335.432 24,099 +529 0.00% 8,083,573
2008-07-11 2008-07-09 336.793 23,570 -437 0.00% 7,938,203
2008-07-10 2008-07-08 334.525 24,007 +441 0.00% 8,030,935
2008-07-09 2008-07-07 348.813 23,566 +133 0.00% 8,220,124
2008-07-08 2008-07-04 346.772 23,433 +396 0.00% 8,125,902
2008-07-07 2008-07-03 352.668 23,037 +177 0.00% 8,124,423
2008-07-04 2008-07-02 366.503 22,860 +132 0.00% 8,378,259
2008-07-03 2008-06-30 373.080 22,728 -132 0.00% 8,479,365
2008-07-02 2008-06-27 366.503 22,860 +132 0.00% 8,378,259
2008-06-30 2008-06-26 374.214 22,728 -529 0.00% 8,505,138
2008-06-27 2008-06-25 365.369 23,257 +265 0.00% 8,497,387
2008-06-23 2008-06-19 352.215 22,992 -89 0.00% 8,098,123
2008-06-16 2008-06-12 357.431 23,081 -44 0.00% 8,249,868
2008-06-12 2008-06-10 359.019 23,125 +309 0.00% 8,302,308
2008-06-11 2008-06-06 370.585 22,816 -397 0.00% 8,455,275
2008-06-10 2008-06-05 367.410 23,213 +132 0.00% 8,528,693
2008-06-06 2008-06-04 364.235 23,081 -749 0.00% 8,406,909
2008-06-05 2008-06-03 367.864 23,830 -1,411 0.00% 8,766,194
2008-06-04 2008-06-02 358.792 25,241 +44 0.00% 9,056,267
2008-06-03 2008-05-30 358.565 25,197 -2,469 0.00% 9,034,766
2008-06-02 2008-05-29 362.194 27,666 +2,116 0.00% 10,020,456
2008-05-30 2008-05-28 356.070 25,550 -44 0.00% 9,097,598
2008-05-26 2008-05-22 356.524 25,594 -441 0.00% 9,124,874
2008-05-22 2008-05-20 344.731 26,035 +441 0.00% 8,975,060
2008-05-21 2008-05-19 343.143 25,594 +44 0.00% 8,782,401
2008-05-20 2008-05-16 349.493 25,550 +88 0.00% 8,929,553
2008-05-19 2008-05-15 361.304 25,462 +530 0.00% 9,199,526
2008-05-16 2008-05-14 366.329 24,932 -265 0.00% 9,133,305
2008-05-15 2008-05-13 364.958 25,197 -131 0.00% 9,195,854
2008-05-14 2008-05-09 358.107 25,328 +87 0.00% 9,070,128
2008-05-09 2008-05-07 360.391 25,241 -87 0.00% 9,096,620
2008-05-07 2008-05-05 363.588 25,328 -132 0.00% 9,208,957
2008-04-28 2008-04-24 351.712 25,460 -87 0.00% 8,954,588
2008-04-25 2008-04-23 349.200 25,547 -307 0.00% 8,921,007
2008-04-24 2008-04-22 348.058 25,854 -350 0.00% 8,998,688
2008-04-23 2008-04-21 344.632 26,204 -744 0.00% 9,030,739
2008-04-18 2008-04-16 333.441 26,948 -307 0.00% 8,985,575
2008-04-17 2008-04-15 334.355 27,255 -175 0.00% 9,112,840
2008-04-16 2008-04-14 330.701 27,430 -1,226 0.00% 9,071,119
2008-04-15 2008-04-11 332.984 28,656 -88 0.00% 9,542,003
2008-04-14 2008-04-10 329.102 28,744 -131 0.00% 9,459,707
2008-04-11 2008-04-09 330.015 28,875 -613 0.00% 9,529,197
2008-04-08 2008-04-03 326.590 29,488 -263 0.00% 9,630,478
2008-04-07 2008-04-02 322.022 29,751 -219 0.00% 9,580,478
2008-04-03 2008-04-01 316.998 29,970 +88 0.00% 9,500,417
2008-04-01 2008-03-28 325.676 29,882 -1,007 0.00% 9,731,856
2008-03-31 2008-03-27 322.936 30,889 -219 0.00% 9,975,157
2008-03-28 2008-03-26 318.368 31,108 -131 0.00% 9,903,788
2008-03-27 2008-03-25 321.794 31,239 -219 0.00% 10,052,512
2008-03-26 2008-03-20 315.856 31,458 -1,226 0.00% 9,936,187
2008-03-25 2008-03-19 312.887 32,684 -132 0.00% 10,226,388
2008-03-20 2008-03-18 309.918 32,816 -657 0.00% 10,170,258
2008-03-19 2008-03-17 304.893 33,473 +219 0.00% 10,205,690
2008-03-18 2008-03-14 314.029 33,254 -350 0.00% 10,442,706
2008-03-17 2008-03-13 325.370 33,604 +263 0.00% 10,933,737
2008-03-14 2008-03-12 335.640 33,341 +546 0.00% 11,190,575
2008-03-13 2008-03-11 329.105 32,795 -1,714 0.00% 10,792,986
2008-03-12 2008-03-10 320.935 34,509 +386 0.00% 11,075,159
2008-03-11 2008-03-07 317.668 34,123 +1,285 0.00% 10,839,774
2008-03-10 2008-03-06 323.269 32,838 -385 0.00% 10,615,522
2008-03-07 2008-03-05 325.370 33,223 +2,956 0.00% 10,809,771
2008-03-06 2008-03-04 332.139 30,267 +1,028 0.00% 10,052,849
2008-03-05 2008-03-03 343.342 29,239 +2,956 0.00% 10,038,991
2008-03-04 2008-02-29 350.345 26,283 -128 0.00% 9,208,110
2008-03-03 2008-02-28 341.242 26,411 +43 0.00% 9,012,538
2008-02-29 2008-02-27 339.608 26,368 -900 0.00% 8,954,783
2008-02-27 2008-02-25 323.970 27,268 -129 0.00% 8,834,005
2008-02-26 2008-02-22 325.837 27,397 +129 0.00% 8,926,954
2008-02-25 2008-02-21 326.304 27,268 -1,414 0.00% 8,897,650
2008-02-22 2008-02-20 322.102 28,682 +171 0.00% 9,238,541
2008-02-21 2008-02-19 323.269 28,511 -5,441 0.00% 9,216,735
2008-02-20 2008-02-18 317.668 33,952 -1,456 0.00% 10,785,452
2008-02-19 2008-02-15 316.034 35,408 +2,270 0.00% 11,190,125
2008-02-18 2008-02-14 319.535 33,138 +1,500 0.00% 10,588,748
2008-02-15 2008-02-13 316.034 31,638 +728 0.00% 9,998,678
2008-02-14 2008-02-12 320.702 30,910 +1,371 0.00% 9,912,898
2008-02-13 2008-02-11 322.803 29,539 -3,127 0.00% 9,535,267
2008-02-12 2008-02-06 331.906 32,666 +8,868 0.00% 10,842,026
2008-02-11 2008-02-04 344.276 23,798 -514 0.00% 8,193,083
2008-02-05 2008-02-01 345.443 24,312 +1,500 0.00% 8,398,414
2008-01-31 2008-01-29 360.148 22,812 +428 0.00% 8,215,692
2008-01-28 2008-01-24 336.107 22,384 -171 0.00% 7,523,416
2008-01-25 2008-01-23 349.878 22,555 +128 0.00% 7,891,496
2008-01-24 2008-01-22 322.102 22,427 -428 0.00% 7,223,791
2008-01-23 2008-01-21 340.775 22,855 -386 0.00% 7,788,413
2008-01-22 2008-01-18 359.681 23,241 +429 0.00% 8,359,347
2008-01-21 2008-01-17 363.649 22,812 -600 0.00% 8,295,560
2008-01-18 2008-01-16 365.049 23,412 +85 0.00% 8,546,536
2008-01-16 2008-01-14 380.921 23,327 -428 0.00% 8,885,747
2008-01-15 2008-01-11 375.786 23,755 +300 0.00% 8,926,800
2008-01-14 2008-01-10 373.452 23,455 -86 0.00% 8,759,318
2008-01-11 2008-01-09 380.221 23,541 -3,513 0.00% 8,950,780
2008-01-10 2008-01-08 370.885 27,054 +214 0.00% 10,033,911
2008-01-09 2008-01-07 363.416 26,840 +514 0.00% 9,754,073
2008-01-08 2008-01-04 370.418 26,326 -942 0.00% 9,751,618
2008-01-07 2008-01-03 362.949 27,268 +2,099 0.00% 9,896,886
2008-01-04 2008-01-02 372.052 25,169 +343 0.00% 9,364,167
2007-12-28 2007-12-24 379.287 24,826 -300 0.00% 9,416,185
2007-12-21 2007-12-19 351.278 25,126 -86 0.00% 8,826,220
2007-12-20 2007-12-18 340.075 25,212 +3,128 0.00% 8,573,966
2007-12-19 2007-12-17 341.008 22,084 -6,212 0.00% 7,530,830
2007-12-18 2007-12-14 356.880 28,296 -2,271 0.00% 10,098,280
2007-12-17 2007-12-13 363.416 30,567 +171 0.00% 11,108,523
2007-12-14 2007-12-12 373.919 30,396 +1,114 0.00% 11,365,638
2007-12-13 2007-12-11 384.889 29,282 +172 0.00% 11,270,321
2007-12-12 2007-12-10 376.953 29,110 +2,142 0.00% 10,973,107
2007-12-11 2007-12-07 373.685 26,968 -43 0.00% 10,077,550
2007-12-10 2007-12-06 389.557 27,011 -4,413 0.00% 10,522,329
2007-12-07 2007-12-05 370.651 31,424 -4,284 0.00% 11,647,343
2007-12-06 2007-12-04 349.178 35,708 +2,999 0.00% 12,468,437
2007-12-05 2007-12-03 346.610 32,709 -643 0.00% 11,337,273
2007-12-04 2007-11-30 346.143 33,352 -1,028 0.00% 11,544,574
2007-12-03 2007-11-29 344.976 34,380 +642 0.00% 11,860,287
2007-11-30 2007-11-28 335.407 33,738 -2,313 0.00% 11,315,949
2007-11-29 2007-11-27 325.137 36,051 +2,356 0.00% 11,721,503
2007-11-28 2007-11-26 332.139 33,695 -814 0.00% 11,191,421
2007-11-27 2007-11-23 314.400 34,509 +86 0.00% 10,849,628
2007-11-23 2007-11-21 327.814 34,423 +791 0.00% 11,284,332
2007-11-22 2007-11-20 334.168 33,632 +127 0.00% 11,238,725
2007-11-19 2007-11-15 346.640 33,505 -849 0.00% 11,614,176
2007-11-16 2007-11-14 350.641 34,354 -340 0.00% 12,045,910
2007-11-15 2007-11-13 332.285 34,694 +255 0.00% 11,528,295
2007-11-13 2007-11-09 344.757 34,439 +849 0.00% 11,873,101
2007-11-09 2007-11-07 339.345 33,590 +1,658 0.00% 11,398,594
2007-11-08 2007-11-06 348.993 31,932 +42 0.00% 11,144,056
2007-11-07 2007-11-05 339.345 31,890 +935 0.00% 10,821,708
2007-11-06 2007-11-02 348.052 30,955 +213 0.00% 10,773,951
2007-11-05 2007-11-01 361.701 30,742 -255 0.00% 11,119,417
2007-11-02 2007-10-31 369.938 30,997 -213 0.00% 11,466,958
2007-11-01 2007-10-30 370.879 31,210 -85 0.00% 11,575,133
2007-10-31 2007-10-29 369.232 31,295 -1,232 0.00% 11,555,106
2007-10-30 2007-10-26 361.466 32,527 -553 0.00% 11,757,399
2007-10-29 2007-10-25 352.523 33,080 -382 0.00% 11,661,471
2007-10-26 2007-10-24 349.229 33,462 -765 0.00% 11,685,891
2007-10-25 2007-10-23 342.875 34,227 +510 0.00% 11,735,576
2007-10-24 2007-10-22 335.344 33,717 +1,360 0.00% 11,306,803
2007-10-23 2007-10-18 351.817 32,357 -128 0.00% 11,383,753
2007-10-22 2007-10-17 353.700 32,485 +850 0.00% 11,489,943
2007-10-17 2007-10-15 365.702 31,635 -935 0.00% 11,568,975
2007-10-16 2007-10-12 360.289 32,570 +2,380 0.00% 11,734,618
2007-10-15 2007-10-11 352.994 30,190 -3,612 0.00% 10,656,888
2007-10-12 2007-10-10 328.049 33,802 +255 0.00% 11,088,714
2007-10-11 2007-10-09 322.166 33,547 -170 0.00% 10,807,697
2007-10-10 2007-10-08 324.754 33,717 +85 0.00% 10,949,746
2007-10-09 2007-10-05 325.931 33,632 +680 0.00% 10,961,715
2007-10-05 2007-10-03 336.992 32,952 -1,530 0.00% 11,104,546
2007-10-04 2007-10-02 336.286 34,482 -212 0.00% 11,595,799
2007-10-03 2007-09-28 324.990 34,694 +2,124 0.00% 11,275,195
2007-10-02 2007-09-27 324.284 32,570 -2,124 0.00% 10,561,923
2007-09-24 2007-09-20 321.930 34,694 +170 0.00% 11,169,057
2007-09-21 2007-09-19 322.166 34,524 +42 0.00% 11,122,453
2007-09-20 2007-09-18 312.517 34,482 +170 0.00% 10,776,222
2007-09-19 2007-09-17 308.752 34,312 -425 0.00% 10,593,900
2007-09-18 2007-09-14 310.399 34,737 -510 0.00% 10,782,343
2007-09-17 2007-09-13 302.633 35,247 +85 0.00% 10,666,923
2007-09-14 2007-09-12 304.751 35,162 -255 0.00% 10,715,671
2007-09-11 2007-09-07 287.102 35,417 +298 0.00% 10,168,283
2007-09-10 2007-09-06 291.338 35,119 -765 0.00% 10,231,488
2007-09-06 2007-09-04 285.690 35,884 -595 0.00% 10,251,692
2007-09-04 2007-08-31 287.808 36,479 -298 0.00% 10,498,939
2007-09-03 2007-08-30 282.631 36,777 -509 0.00% 10,394,302
2007-08-30 2007-08-28 282.631 37,286 +42 0.00% 10,538,161
2007-08-28 2007-08-24 282.160 37,244 -382 0.00% 10,508,761
2007-08-27 2007-08-23 281.925 37,626 -170 0.00% 10,607,692
2007-08-23 2007-08-21 272.276 37,796 +1,062 0.00% 10,290,944
2007-08-20 2007-08-16 269.007 36,734 +935 0.00% 9,881,696
2007-08-17 2007-08-15 277.799 35,799 +853 0.00% 9,944,942
2007-08-16 2007-08-14 282.315 34,946 +42 0.00% 9,865,765
2007-08-14 2007-08-10 280.651 34,904 -169 0.00% 9,795,846
2007-08-13 2007-08-09 288.968 35,073 -84 0.00% 10,134,990
2007-08-10 2007-08-08 289.681 35,157 -757 0.00% 10,184,327
2007-08-09 2007-08-07 277.087 35,914 +589 0.00% 9,951,285
2007-08-08 2007-08-06 278.275 35,325 +2,609 0.00% 9,830,054
2007-08-07 2007-08-03 284.216 32,716 +168 0.00% 9,298,400
2007-08-06 2007-08-02 281.602 32,548 +3,872 0.00% 9,165,570
2007-08-03 2007-08-01 286.830 28,676 -6,312 0.00% 8,225,128
2007-08-02 2007-07-31 294.672 34,988 -3,114 0.00% 10,309,976
2007-08-01 2007-07-30 268.294 38,102 -421 0.00% 10,222,534
2007-07-31 2007-07-27 261.878 38,523 -337 0.00% 10,088,313
2007-07-26 2007-07-24 270.195 38,860 -210 0.00% 10,499,777
2007-07-25 2007-07-23 270.195 39,070 -84 0.00% 10,556,518
2007-07-24 2007-07-20 269.007 39,154 -337 0.00% 10,532,692
2007-07-23 2007-07-19 268.294 39,491 -4,713 0.00% 10,595,194
2007-07-20 2007-07-18 262.115 44,204 -84 0.01% 11,586,544
2007-07-19 2007-07-17 259.026 44,288 +126 0.01% 11,471,743
2007-07-18 2007-07-16 256.887 44,162 -253 0.01% 11,344,654
2007-07-17 2007-07-13 257.600 44,415 -1,178 0.01% 11,441,311
2007-07-16 2007-07-12 255.699 45,593 +126 0.01% 11,658,087
2007-07-11 2007-07-09 258.075 45,467 +215 0.01% 11,733,916
2007-07-09 2007-07-05 251.897 45,252 -2,525 0.01% 11,398,835
2007-07-06 2007-07-04 256.174 47,777 -631 0.01% 12,239,241
2007-07-05 2007-07-03 254.036 48,408 -126 0.01% 12,297,354
2007-07-04 2007-06-29 251.422 48,534 -1,768 0.01% 12,202,494
2007-06-29 2007-06-27 252.847 50,302 +2,231 0.01% 12,718,729
2007-06-28 2007-06-26 251.184 48,071 +420 0.01% 12,074,662
2007-06-27 2007-06-25 249.996 47,651 -210 0.01% 11,912,546
2007-06-26 2007-06-22 251.897 47,861 0.01% 12,056,034

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top