History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 150.400 710 +0 0.00% 106,784
2025-10-13 2025-10-09 149.800 710 +0 0.00% 106,358
2025-10-10 2025-10-08 119.000 710 +0 0.00% 84,490
2025-10-09 2025-10-06 120.200 710 +0 0.00% 85,342
2025-10-08 2025-10-03 119.300 710 +0 0.00% 84,703
2025-10-06 2025-10-02 120.400 710 +0 0.00% 85,484
2025-10-03 2025-09-30 118.500 710 +0 0.00% 84,135
2025-10-02 2025-09-29 117.400 710 +0 0.00% 83,354
2025-09-30 2025-09-26 118.200 710 -400 0.00% 83,922
2025-09-26 2025-09-24 118.200 1,110 -800 0.00% 131,202
2025-09-19 2025-09-17 119.200 1,910 -4,800 0.00% 227,672
2025-09-18 2025-09-16 118.800 6,710 -400 0.00% 797,148
2025-09-12 2025-09-10 118.700 7,110 -500 0.00% 843,957
2025-09-08 2025-09-04 113.200 7,610 -1,000 0.00% 861,452
2025-09-05 2025-09-03 113.200 8,610 -300 0.00% 974,652
2025-09-02 2025-08-29 111.400 8,910 -100 0.00% 992,574
2025-09-01 2025-08-28 112.500 9,010 -200 0.00% 1,013,625
2025-08-26 2025-08-22 112.800 9,210 -600 0.00% 1,038,888
2025-08-22 2025-08-20 112.300 9,810 -4,300 0.00% 1,101,663
2025-08-18 2025-08-14 113.700 14,110 -5,800 0.00% 1,604,307
2025-08-13 2025-08-11 117.315 19,910 -200 0.00% 2,335,736
2025-08-12 2025-08-08 115.798 20,110 +225 0.00% 2,328,692
2025-08-08 2025-08-06 114.382 19,885 -2,472 0.00% 2,274,483
2025-08-04 2025-07-31 115.899 22,357 -1,483 0.00% 2,591,151
2025-07-15 2025-07-11 122.877 23,840 -296 0.00% 2,929,389
2025-07-14 2025-07-10 121.967 24,136 -989 0.00% 2,943,792
2025-07-11 2025-07-09 121.967 25,125 -989 0.00% 3,064,418
2025-07-10 2025-07-08 121.866 26,114 -593 0.00% 3,182,402
2025-07-08 2025-07-04 119.540 26,707 +988 0.00% 3,192,546
2025-07-03 2025-06-30 118.933 25,719 -395 0.00% 3,058,834
2025-07-02 2025-06-27 119.337 26,114 -494 0.00% 3,116,377
2025-06-25 2025-06-23 115.798 26,608 -1,484 0.00% 3,081,146
2025-06-12 2025-06-10 116.708 28,092 +3,956 0.00% 3,278,559
2025-06-03 2025-05-30 111.044 24,136 -495 0.00% 2,680,169
2025-05-27 2025-05-23 110.235 24,631 -198 0.00% 2,715,208
2025-05-20 2025-05-16 108.516 24,829 +495 0.00% 2,694,347
2025-05-14 2025-05-12 113.776 24,334 +281 0.00% 2,768,631
2025-05-08 2025-05-06 112.548 24,053 -684 0.00% 2,707,128
2025-04-16 2025-04-14 101.396 24,737 -977 0.00% 2,508,231
2025-04-10 2025-04-08 96.741 25,714 +977 0.00% 2,487,585
2025-04-09 2025-04-07 100.322 24,737 -293 0.00% 2,481,655
2025-03-28 2025-03-26 108.047 25,030 -489 0.00% 2,704,404
2025-03-26 2025-03-24 107.330 25,519 +489 0.00% 2,738,962
2025-03-21 2025-03-19 111.730 25,030 -489 0.00% 2,796,600
2025-03-04 2025-02-28 114.870 25,519 +743 0.00% 2,931,367
2025-02-28 2025-02-26 115.818 24,776 -190 0.00% 2,869,518
2025-02-21 2025-02-19 105.912 24,966 +285 0.00% 2,644,205
2025-02-19 2025-02-17 110.655 24,681 -95 0.00% 2,731,066
2025-02-14 2025-02-12 109.074 24,776 -759 0.00% 2,702,412
2025-02-11 2025-02-07 104.068 25,535 -1,423 0.00% 2,657,376
2025-01-24 2025-01-22 99.589 26,958 -1,803 0.00% 2,684,724
2025-01-23 2025-01-21 99.695 28,761 +1,044 0.00% 2,867,314
2025-01-22 2025-01-20 99.695 27,717 -949 0.00% 2,763,233
2025-01-21 2025-01-17 99.062 28,666 -285 0.00% 2,839,717
2025-01-10 2025-01-08 97.165 28,951 +285 0.00% 2,813,031
2024-12-23 2024-12-19 96.954 28,666 +949 0.00% 2,779,297
2024-11-28 2024-11-26 96.586 27,717 -1,044 0.00% 2,677,064
2024-11-20 2024-11-18 97.534 28,761 -5,694 0.00% 2,805,179
2024-11-18 2024-11-14 96.269 34,455 +285 0.00% 3,316,965
2024-11-15 2024-11-13 98.851 34,170 +5,409 0.00% 3,377,753
2024-11-08 2024-11-06 100.801 28,761 +1,044 0.00% 2,899,139
2024-10-22 2024-10-18 104.291 27,717 +339 0.00% 2,890,639
2024-10-07 2024-10-03 107.119 27,378 -937 0.00% 2,932,691
2024-09-27 2024-09-25 103.064 28,315 -5,999 0.00% 2,918,264
2024-09-24 2024-09-20 100.930 34,314 -562 0.00% 3,463,325
2024-09-20 2024-09-17 98.743 34,876 -1,125 0.00% 3,443,768
2024-09-13 2024-09-11 94.689 36,001 +1,125 0.00% 3,408,896
2024-09-12 2024-09-10 95.863 34,876 +937 0.00% 3,343,302
2024-09-04 2024-09-02 99.970 33,939 -750 0.00% 3,392,887
2024-09-03 2024-08-30 100.610 34,689 -656 0.00% 3,490,071
2024-08-29 2024-08-27 101.304 35,345 -937 0.00% 3,580,583
2024-08-15 2024-08-13 95.916 36,282 +937 0.00% 3,480,020
2024-08-13 2024-08-09 98.969 35,345 -463 0.00% 3,498,045
2024-08-09 2024-08-07 98.212 35,808 -185 0.00% 3,516,771
2024-08-06 2024-08-02 98.104 35,993 +832 0.00% 3,531,049
2024-08-05 2024-08-01 99.833 35,161 +1,203 0.00% 3,510,243
2024-08-02 2024-07-31 103.617 33,958 +277 0.00% 3,518,627
2024-07-25 2024-07-23 109.292 33,681 -277 0.00% 3,681,079
2024-07-23 2024-07-19 107.617 33,958 +277 0.00% 3,654,453
2024-07-10 2024-07-08 106.536 33,681 -1,768 0.00% 3,588,233
2024-06-26 2024-06-24 111.671 35,449 -1,388 0.00% 3,958,616
2024-06-25 2024-06-21 110.914 36,837 +370 0.00% 4,085,739
2024-06-20 2024-06-18 115.238 36,467 +925 0.00% 4,202,389
2024-06-19 2024-06-17 116.103 35,542 +1,388 0.00% 4,126,532
2024-05-29 2024-05-27 122.157 34,154 +925 0.00% 4,172,142
2024-05-28 2024-05-24 119.022 33,229 -370 0.00% 3,954,974
2024-05-24 2024-05-22 124.535 33,599 -1,018 0.00% 4,184,252
2024-05-23 2024-05-21 122.697 34,617 +925 0.00% 4,247,411
2024-05-14 2024-05-10 119.250 33,692 +370 0.00% 4,017,770
2024-05-08 2024-05-06 115.096 33,322 -915 0.00% 3,835,243
2024-05-07 2024-05-03 114.769 34,237 +366 0.00% 3,929,330
2024-05-02 2024-04-29 113.457 33,871 -274 0.00% 3,842,898
2024-04-30 2024-04-26 111.817 34,145 -275 0.00% 3,818,003
2024-04-29 2024-04-25 111.052 34,420 -366 0.00% 3,822,417
2024-04-24 2024-04-22 106.024 34,786 -457 0.00% 3,688,160
2024-04-12 2024-04-10 108.975 35,243 -915 0.00% 3,840,622
2024-04-11 2024-04-09 102.800 36,158 -275 0.00% 3,717,035
2024-04-03 2024-03-28 93.618 36,433 +458 0.00% 3,410,796
2024-03-26 2024-03-22 95.968 35,975 -915 0.00% 3,452,461
2024-03-25 2024-03-21 97.663 36,890 -1,849 0.00% 3,602,772
2024-03-20 2024-03-18 95.039 38,739 +1,849 0.00% 3,681,726
2024-03-18 2024-03-14 96.406 36,890 +274 0.00% 3,556,401
2024-03-05 2024-03-01 100.763 36,616 +1,374 0.00% 3,689,531
2024-02-29 2024-02-27 101.669 35,242 +883 0.00% 3,583,021
2024-02-23 2024-02-21 101.159 34,359 -353 0.00% 3,475,732
2024-02-20 2024-02-16 93.909 34,712 -265 0.00% 3,259,782
2024-02-15 2024-02-09 90.964 34,977 -88 0.00% 3,181,650
2024-02-01 2024-01-30 92.833 35,065 +265 0.00% 3,255,196
2024-01-24 2024-01-22 89.775 34,800 +882 0.00% 3,124,157
2024-01-23 2024-01-19 93.456 33,918 -264 0.00% 3,169,849
2024-01-19 2024-01-17 92.323 34,182 +176 0.00% 3,155,800
2024-01-18 2024-01-16 94.306 34,006 +1,148 0.00% 3,206,964
2024-01-12 2024-01-10 96.798 32,858 -2,649 0.00% 3,180,589
2024-01-09 2024-01-05 98.894 35,507 -882 0.00% 3,511,418
2024-01-08 2024-01-04 98.950 36,389 +353 0.00% 3,600,704
2024-01-05 2024-01-03 99.573 36,036 +2,648 0.00% 3,588,226
2024-01-02 2023-12-28 103.651 33,388 -265 0.00% 3,460,715
2023-12-28 2023-12-22 101.046 33,653 -353 0.00% 3,400,502
2023-12-21 2023-12-19 98.384 34,006 +265 0.00% 3,345,644
2023-12-19 2023-12-15 101.556 33,741 -353 0.00% 3,426,593
2023-12-04 2023-11-30 97.987 34,094 +265 0.00% 3,340,784
2023-12-01 2023-11-29 99.120 33,829 +882 0.00% 3,353,139
2023-11-27 2023-11-23 103.368 32,947 -176 0.00% 3,405,674
2023-11-23 2023-11-21 102.858 33,123 -530 0.00% 3,406,982
2023-11-20 2023-11-16 100.933 33,653 -265 0.00% 3,396,689
2023-11-10 2023-11-08 100.763 33,918 +265 0.00% 3,417,673
2023-10-31 2023-10-27 102.915 33,653 -265 0.00% 3,463,403
2023-10-27 2023-10-25 100.819 33,918 +265 0.00% 3,419,594
2023-10-18 2023-10-16 110.166 33,653 +381 0.00% 3,707,407
2023-09-26 2023-09-22 110.567 33,272 -873 0.00% 3,678,777
2023-09-25 2023-09-21 108.963 34,145 +873 0.00% 3,720,530
2023-09-11 2023-09-06 113.030 33,272 +262 0.00% 3,760,739
2023-08-28 2023-08-24 112.400 33,010 +87 0.00% 3,710,323
2023-08-23 2023-08-21 113.030 32,923 +524 0.00% 3,721,292
2023-08-16 2023-08-14 120.191 32,399 +174 0.00% 3,894,075
2023-08-15 2023-08-11 123.413 32,225 +262 0.00% 3,976,968
2023-08-14 2023-08-10 123.065 31,963 +330 0.00% 3,933,533
2023-08-10 2023-08-08 123.297 31,633 +1,123 0.00% 3,900,246
2023-07-25 2023-07-21 133.253 30,510 -259 0.00% 4,065,552
2023-06-15 2023-06-13 132.095 30,769 -691 0.00% 4,064,443
2023-05-30 2023-05-25 126.307 31,460 +432 0.00% 3,973,612
2023-05-15 2023-05-11 133.155 31,028 +557 0.00% 4,131,548
2023-05-09 2023-05-05 133.623 30,471 -256 0.00% 4,071,629
2023-05-05 2023-05-03 132.337 30,727 +256 0.00% 4,066,323
2023-05-03 2023-04-28 135.727 30,471 -256 0.00% 4,135,749
2023-04-20 2023-04-18 134.325 30,727 -1,711 0.00% 4,127,389
2023-04-11 2023-04-04 131.051 32,438 +1,711 0.00% 4,251,038
2023-03-16 2023-03-14 137.013 30,727 +427 0.00% 4,210,009
2023-03-14 2023-03-10 138.416 30,300 +514 0.00% 4,194,011
2023-03-10 2023-03-08 145.080 29,786 +256 0.00% 4,321,348
2023-03-09 2023-03-07 146.600 29,530 +428 0.00% 4,329,086
2023-03-06 2023-03-02 152.948 29,102 +451 0.00% 4,451,078
2023-02-24 2023-02-22 156.272 28,651 -1,179 0.00% 4,477,362
2023-02-07 2023-02-03 148.673 29,830 +253 0.00% 4,434,903
2023-02-06 2023-02-02 150.098 29,577 +590 0.00% 4,439,435
2023-02-03 2023-02-01 153.185 28,987 +252 0.00% 4,440,374
2022-12-28 2022-12-22 153.423 28,735 -252 0.00% 4,408,596
2022-12-21 2022-12-19 150.810 28,987 +2,105 0.00% 4,371,531
2022-12-20 2022-12-16 153.185 26,882 +253 0.00% 4,117,919
2022-12-09 2022-12-07 144.991 26,629 -253 0.00% 3,860,976
2022-11-02 2022-10-31 131.217 26,882 -253 0.00% 3,527,365
2022-11-01 2022-10-28 132.642 27,135 +253 0.00% 3,599,230
2022-10-27 2022-10-25 132.879 26,882 -169 0.00% 3,572,056
2022-10-26 2022-10-24 138.104 27,051 +169 0.00% 3,735,851
2022-10-24 2022-10-20 141.785 26,882 -169 0.00% 3,811,470
2022-10-19 2022-10-17 141.190 27,051 +159 0.00% 3,819,332
2022-10-14 2022-10-12 140.234 26,892 +84 0.00% 3,771,185
2022-10-05 2022-09-30 142.385 26,808 -837 0.00% 3,817,045
2022-09-29 2022-09-27 145.729 27,645 +837 0.00% 4,028,682
2022-09-08 2022-09-06 145.371 26,808 +84 0.00% 3,897,100
2022-08-29 2022-08-25 147.521 26,724 +84 0.00% 3,942,349
2022-08-23 2022-08-19 150.627 26,640 -838 0.00% 4,012,693
2022-08-12 2022-08-10 152.293 27,478 +150 0.00% 4,184,708
2022-08-11 2022-08-09 154.335 27,328 -832 0.00% 4,217,661
2022-07-11 2022-07-07 160.460 28,160 +166 0.00% 4,518,558
2022-07-08 2022-07-06 160.340 27,994 +167 0.00% 4,488,559
2022-05-11 2022-05-06 169.114 27,827 +139 0.00% 4,705,928
2022-05-04 2022-04-29 168.389 27,688 +1,657 0.00% 4,662,368
2022-05-03 2022-04-28 169.597 26,031 +828 0.00% 4,414,769
2022-04-26 2022-04-22 184.927 25,203 +829 0.00% 4,660,707
2022-04-25 2022-04-21 185.892 24,374 -1,077 0.00% 4,530,940
2022-03-31 2022-03-29 180.943 25,451 -83 0.00% 4,605,187
2022-03-30 2022-03-28 184.082 25,534 -663 0.00% 4,700,342
2022-03-29 2022-03-25 182.271 26,197 -1,657 0.00% 4,774,955
2022-03-18 2022-03-16 172.373 27,854 -4 0.00% 4,801,275
2022-03-10 2022-03-08 165.251 27,858 +166 0.00% 4,603,564
2022-03-07 2022-03-03 172.280 27,692 +354 0.00% 4,770,786
2022-03-03 2022-03-01 175.459 27,338 +817 0.00% 4,796,708
2022-03-02 2022-02-28 176.315 26,521 +2,699 0.00% 4,676,057
2022-02-25 2022-02-23 185.241 23,822 +818 0.00% 4,412,813
2022-02-24 2022-02-22 182.184 23,004 +82 0.00% 4,190,967
2022-02-16 2022-02-14 205.294 22,922 -245 0.00% 4,705,739
2022-02-14 2022-02-10 201.625 23,167 -82 0.00% 4,671,056
2022-02-08 2022-02-04 194.656 23,249 -344 0.00% 4,525,556
2022-02-07 2022-01-31 188.176 23,593 +344 0.00% 4,439,626
2022-01-18 2022-01-14 192.333 23,249 +4 0.00% 4,471,545
2022-01-10 2022-01-06 182.184 23,245 +245 0.00% 4,234,874
2022-01-07 2022-01-05 183.285 23,000 -245 0.00% 4,215,549
2022-01-03 2021-12-29 177.171 23,245 -164 0.00% 4,118,344
2021-12-23 2021-12-21 173.503 23,409 +246 0.00% 4,061,532
2021-12-15 2021-12-13 177.171 23,163 -82 0.00% 4,103,816
2021-12-08 2021-12-06 176.438 23,245 -164 0.00% 4,101,290
2021-12-02 2021-11-30 168.734 23,409 +246 0.00% 3,949,904
2021-12-01 2021-11-29 172.280 23,163 +163 0.00% 3,990,529
2021-11-26 2021-11-24 178.027 23,000 -163 0.00% 4,094,622
2021-11-23 2021-11-19 175.093 23,163 +163 0.00% 4,055,669
2021-11-19 2021-11-17 177.293 23,000 -327 0.00% 4,077,749
2021-11-12 2021-11-10 177.783 23,327 +246 0.00% 4,147,133
2021-11-03 2021-11-01 180.962 23,081 -491 0.00% 4,176,774
2021-10-20 2021-10-18 182.683 23,572 -82 0.00% 4,306,214
2021-10-19 2021-10-15 182.683 23,654 +13 0.00% 4,321,194
2021-09-29 2021-09-27 164.082 23,641 -1,623 0.00% 3,879,074
2021-09-27 2021-09-23 164.822 25,264 +162 0.00% 4,164,053
2021-08-26 2021-08-24 175.662 25,102 +81 0.00% 4,409,464
2021-08-23 2021-08-19 176.524 25,021 +162 0.00% 4,416,811
2021-08-18 2021-08-16 180.959 24,859 +163 0.00% 4,498,456
2021-08-13 2021-08-11 183.423 24,696 +182 0.00% 4,529,825
2021-08-12 2021-08-10 182.803 24,514 +162 0.00% 4,481,231
2021-08-06 2021-08-04 185.533 24,352 -162 0.00% 4,518,104
2021-08-05 2021-08-03 185.285 24,514 +162 0.00% 4,542,076
2021-08-04 2021-08-02 186.154 24,352 -162 0.00% 4,533,215
2021-08-03 2021-07-30 185.037 24,514 +162 0.00% 4,535,992
2021-07-12 2021-07-08 189.753 24,352 +161 0.00% 4,620,857
2021-06-23 2021-06-21 187.643 24,191 +241 0.00% 4,539,270
2021-06-01 2021-05-28 205.017 23,950 -161 0.00% 4,910,164
2021-05-31 2021-05-27 199.309 24,111 +161 0.00% 4,805,529
2021-05-11 2021-05-07 202.793 23,950 -241 0.00% 4,856,886
2021-05-10 2021-05-06 200.294 24,191 +164 0.00% 4,845,306
2021-05-07 2021-05-05 196.545 24,027 -240 0.00% 4,722,394
2021-04-13 2021-04-09 192.047 24,267 -401 0.00% 4,660,407
2021-04-01 2021-03-30 188.049 24,668 -160 0.00% 4,638,786
2021-03-22 2021-03-18 189.048 24,828 -160 0.00% 4,693,692
2021-03-17 2021-03-15 189.923 24,988 -240 0.00% 4,745,795
2021-03-08 2021-03-04 193.487 25,228 +465 0.00% 4,881,295
2021-03-03 2021-03-01 188.395 24,763 +236 0.00% 4,665,236
2021-03-02 2021-02-26 190.941 24,527 +1,099 0.00% 4,683,218
2021-02-26 2021-02-24 189.796 23,428 -3,221 0.00% 4,446,533
2021-02-24 2021-02-22 194.506 26,649 -235 0.00% 5,183,379
2021-02-10 2021-02-08 178.212 26,884 +3,142 0.00% 4,791,049
2021-02-01 2021-01-28 183.049 23,742 -471 0.00% 4,345,951
2021-01-27 2021-01-25 181.903 24,213 +157 0.00% 4,404,428
2021-01-26 2021-01-22 183.176 24,056 +236 0.00% 4,406,491
2021-01-11 2021-01-07 184.322 23,820 -236 0.00% 4,390,551
2021-01-07 2021-01-05 175.921 24,056 -786 0.00% 4,231,946
2020-12-29 2020-12-24 168.538 24,842 +236 0.00% 4,186,810
2020-11-30 2020-11-26 174.266 24,606 -314 0.00% 4,287,984
2020-11-24 2020-11-20 167.646 24,920 -1,179 0.00% 4,177,750
2020-11-23 2020-11-19 168.792 26,099 -1,021 0.00% 4,405,306
2020-11-20 2020-11-18 165.737 27,120 +786 0.00% 4,494,789
2020-11-17 2020-11-13 164.591 26,334 +785 0.00% 4,334,350
2020-11-13 2020-11-11 171.847 25,549 -785 0.00% 4,390,524
2020-11-12 2020-11-10 167.774 26,334 -1,571 0.00% 4,418,155
2020-11-11 2020-11-09 160.900 27,905 -786 0.00% 4,489,911
2020-11-10 2020-11-06 159.882 28,691 +157 0.00% 4,587,161
2020-11-05 2020-11-03 160.263 28,534 -78 0.00% 4,572,956
2020-11-04 2020-11-02 155.808 28,612 -393 0.00% 4,457,982
2020-11-02 2020-10-29 153.644 29,005 +235 0.00% 4,456,448
2020-10-29 2020-10-27 157.590 28,770 -235 0.00% 4,533,871
2020-10-28 2020-10-23 154.917 29,005 -393 0.00% 4,493,369
2020-10-27 2020-10-22 146.770 29,398 -707 0.00% 4,314,751
2020-10-22 2020-10-20 145.115 30,105 +157 0.00% 4,368,699
2020-10-16 2020-10-14 149.323 29,948 +157 0.00% 4,471,930
2020-10-15 2020-10-12 150.733 29,791 +205 0.00% 4,490,489
2020-10-12 2020-10-08 148.554 29,586 +234 0.00% 4,395,122
2020-10-09 2020-10-07 150.861 29,352 -234 0.00% 4,428,079
2020-09-29 2020-09-25 143.812 29,586 -234 0.00% 4,254,812
2020-09-28 2020-09-24 142.402 29,820 +1,170 0.00% 4,246,420
2020-09-25 2020-09-23 146.119 28,650 +624 0.00% 4,186,303
2020-09-23 2020-09-21 150.220 28,026 +1,014 0.00% 4,210,076
2020-09-01 2020-08-28 158.295 27,012 -312 0.00% 4,275,874
2020-08-31 2020-08-27 153.809 27,324 +156 0.00% 4,202,684
2020-08-26 2020-08-24 157.270 27,168 -234 0.00% 4,272,710
2020-08-24 2020-08-20 155.732 27,402 +234 0.00% 4,267,365
2020-08-21 2020-08-19 157.398 27,168 -1,560 0.00% 4,276,193
2020-08-20 2020-08-18 157.526 28,728 +780 0.00% 4,525,416
2020-08-17 2020-08-13 160.865 27,948 +936 0.00% 4,495,868
2020-08-14 2020-08-12 162.801 27,012 -4,322 0.00% 4,397,567
2020-08-13 2020-08-11 154.802 31,334 -233 0.00% 4,850,578
2020-08-12 2020-08-10 152.093 31,567 +388 0.00% 4,801,130
2020-08-11 2020-08-07 152.093 31,179 +2,713 0.00% 4,742,118
2020-08-10 2020-08-06 154.028 28,466 +775 0.00% 4,384,571
2020-08-07 2020-08-05 153.512 27,691 -1,550 0.00% 4,250,911
2020-08-06 2020-08-04 153.512 29,241 +1,007 0.00% 4,488,855
2020-08-05 2020-08-03 152.738 28,234 +78 0.00% 4,312,414
2020-08-04 2020-07-31 157.253 28,156 +232 0.00% 4,427,627
2020-07-28 2020-07-24 160.349 27,924 +1,783 0.00% 4,477,598
2020-07-27 2020-07-23 163.962 26,141 +775 0.00% 4,286,118
2020-07-24 2020-07-22 164.478 25,366 +1,551 0.00% 4,172,137
2020-07-15 2020-07-13 166.413 23,815 +310 0.00% 3,963,115
2020-06-10 2020-06-08 179.829 23,505 -233 0.00% 4,226,875
2020-06-09 2020-06-05 173.895 23,738 -542 0.00% 4,127,912
2020-06-05 2020-06-03 160.607 24,280 -155 0.00% 3,899,549
2020-06-03 2020-06-01 157.382 24,435 -310 0.00% 3,845,639
2020-05-27 2020-05-25 153.899 24,745 +155 0.00% 3,808,240
2020-05-26 2020-05-22 159.962 24,590 +1,162 0.00% 3,933,477
2020-05-21 2020-05-19 173.121 23,428 -310 0.00% 4,055,871
2020-05-18 2020-05-14 169.122 23,738 +155 0.00% 4,014,608
2020-05-15 2020-05-13 172.476 23,583 -310 0.00% 4,067,493
2020-05-13 2020-05-11 178.826 23,893 +194 0.00% 4,272,695
2020-04-07 2020-04-03 174.534 23,699 -231 0.00% 4,136,291
2020-04-03 2020-04-01 165.561 23,930 +538 0.00% 3,961,865
2020-03-27 2020-03-25 174.925 23,392 -3,844 0.00% 4,091,836
2020-03-26 2020-03-24 169.462 27,236 -154 0.00% 4,615,474
2020-03-25 2020-03-23 162.699 27,390 +154 0.00% 4,456,336
2020-03-24 2020-03-20 173.624 27,236 -231 0.00% 4,728,824
2020-03-23 2020-03-19 168.292 27,467 +4,229 0.00% 4,622,470
2020-03-19 2020-03-17 173.364 23,238 +231 0.00% 4,028,631
2020-03-18 2020-03-16 172.193 23,007 -769 0.00% 3,961,654
2020-03-16 2020-03-12 181.948 23,776 +846 0.00% 4,325,986
2020-03-12 2020-03-10 186.239 22,930 +154 0.00% 4,270,470
2020-03-11 2020-03-09 183.508 22,776 +461 0.00% 4,179,584
2020-03-09 2020-03-05 196.124 22,315 +77 0.00% 4,376,499
2020-03-06 2020-03-04 194.043 22,238 +922 0.00% 4,315,122
2020-03-04 2020-03-02 215.894 21,316 +1,538 0.00% 4,601,992
2020-03-03 2020-02-28 216.694 19,778 +489 0.00% 4,285,771
2020-02-28 2020-02-26 215.494 19,289 +150 0.00% 4,156,658
2020-02-26 2020-02-24 215.360 19,139 +150 0.00% 4,121,782
2020-02-24 2020-02-20 219.228 18,989 +750 0.00% 4,162,912
2020-02-18 2020-02-14 218.561 18,239 -150 0.00% 3,986,330
2020-02-05 2020-02-03 209.626 18,389 +750 0.00% 3,854,818
2020-02-04 2020-01-31 210.960 17,639 -150 0.00% 3,721,120
2020-02-03 2020-01-30 211.227 17,789 +150 0.00% 3,757,509
2020-01-31 2020-01-29 214.694 17,639 +150 0.00% 3,786,981
2020-01-14 2020-01-10 220.028 17,489 -750 0.00% 3,848,063
2020-01-13 2020-01-09 217.361 18,239 -150 0.00% 3,964,440
2020-01-10 2020-01-08 214.027 18,389 +900 0.00% 3,935,740
2020-01-07 2020-01-03 215.494 17,489 -375 0.00% 3,768,770
2020-01-03 2019-12-31 214.694 17,864 +225 0.00% 3,835,287
2019-12-19 2019-12-17 217.761 17,639 -750 0.00% 3,841,081
2019-12-17 2019-12-13 217.361 18,389 +150 0.00% 3,997,045
2019-12-13 2019-12-11 209.493 18,239 +150 0.00% 3,820,942
2019-12-12 2019-12-10 210.560 18,089 +375 0.00% 3,808,816
2019-12-10 2019-12-06 212.693 17,714 -150 0.00% 3,767,650
2019-12-09 2019-12-05 210.826 17,864 +375 0.00% 3,766,204
2019-12-06 2019-12-04 208.826 17,489 +225 0.00% 3,652,162
2019-12-05 2019-12-03 212.693 17,264 +150 0.00% 3,671,938
2019-12-03 2019-11-29 212.827 17,114 +300 0.00% 3,642,317
2019-11-28 2019-11-26 216.160 16,814 -150 0.00% 3,634,522
2019-11-27 2019-11-25 217.227 16,964 -150 0.00% 3,685,044
2019-11-25 2019-11-21 214.027 17,114 +150 0.00% 3,662,856
2019-11-22 2019-11-20 217.361 16,964 -375 0.00% 3,687,306
2019-11-18 2019-11-14 213.093 17,339 +675 0.00% 3,694,827
2019-11-15 2019-11-13 216.694 16,664 +150 0.00% 3,610,987
2019-11-11 2019-11-07 228.162 16,514 +150 0.00% 3,767,867
2019-10-29 2019-10-25 222.961 16,364 -1,500 0.00% 3,648,539
2019-10-24 2019-10-22 220.294 17,864 -975 0.00% 3,935,338
2019-10-16 2019-10-14 220.977 18,839 +1,350 0.00% 4,162,988
2019-10-15 2019-10-11 219.901 17,489 +74 0.00% 3,845,851
2019-10-14 2019-10-10 212.504 17,415 +75 0.00% 3,700,755
2019-10-11 2019-10-09 214.925 17,340 +1,115 0.00% 3,726,796
2019-09-13 2019-09-11 240.748 16,225 -1,115 0.00% 3,906,137
2019-09-09 2019-09-05 225.953 17,340 -967 0.00% 3,918,033
2019-09-06 2019-09-04 230.930 18,307 +372 0.00% 4,227,633
2019-08-30 2019-08-28 222.726 17,935 +743 0.00% 3,994,583
2019-08-26 2019-08-22 227.029 17,192 -371 0.00% 3,903,090
2019-08-22 2019-08-20 230.795 17,563 -744 0.00% 4,053,459
2019-08-21 2019-08-19 234.292 18,307 +1,636 0.00% 4,289,188
2019-08-19 2019-08-15 229.735 16,671 -74 0.00% 3,829,913
2019-08-16 2019-08-14 224.175 16,745 +580 0.00% 3,753,806
2019-08-15 2019-08-13 225.260 16,165 +74 0.00% 3,641,323
2019-08-05 2019-08-01 250.620 16,091 +443 0.00% 4,032,728
2019-07-31 2019-07-29 260.249 15,648 +147 0.00% 4,072,374
2019-07-18 2019-07-16 264.589 15,501 -737 0.00% 4,101,388
2019-07-10 2019-07-08 262.554 16,238 +147 0.00% 4,263,358
2019-06-18 2019-06-14 263.368 16,091 +148 0.00% 4,237,855
2019-05-17 2019-05-15 279.103 15,943 +108 0.00% 4,449,745
2019-05-08 2019-05-06 281.288 15,835 +733 0.00% 4,454,197
2019-05-07 2019-05-03 290.300 15,102 -733 0.00% 4,384,114
2019-05-06 2019-05-02 279.103 15,835 +366 0.00% 4,419,601
2019-04-25 2019-04-23 281.834 15,469 -952 0.00% 4,359,695
2019-04-17 2019-04-15 273.915 16,421 -293 0.00% 4,497,951
2019-04-03 2019-04-01 267.224 16,714 -1,464 0.00% 4,466,377
2019-03-29 2019-03-27 260.396 18,178 -147 0.00% 4,733,484
2019-03-19 2019-03-15 260.123 18,325 -512 0.00% 4,766,758
2019-03-18 2019-03-14 259.987 18,837 +366 0.00% 4,897,369
2019-03-08 2019-03-06 260.806 18,471 -1,611 0.00% 4,817,347
2019-03-04 2019-02-28 270.583 20,082 +371 0.00% 5,433,849
2019-03-01 2019-02-27 271.000 19,711 -360 0.00% 5,341,689
2019-02-25 2019-02-21 264.045 20,071 -215 0.00% 5,299,638
2019-02-20 2019-02-18 258.202 20,286 -144 0.00% 5,237,878
2019-01-29 2019-01-25 249.855 20,430 +359 0.00% 5,104,529
2019-01-28 2019-01-24 247.350 20,071 +1,725 0.00% 4,964,572
2019-01-18 2019-01-16 244.151 18,346 -575 0.00% 4,479,190
2019-01-15 2019-01-11 243.455 18,921 +719 0.00% 4,606,416
2019-01-07 2019-01-03 233.856 18,202 +719 0.00% 4,256,649
2018-12-13 2018-12-11 245.264 17,483 +144 0.00% 4,287,946
2018-12-05 2018-12-03 255.698 17,339 -144 0.00% 4,433,539
2018-11-30 2018-11-28 252.915 17,483 -288 0.00% 4,421,716
2018-11-28 2018-11-26 251.107 17,771 -1 0.00% 4,462,416
2018-11-26 2018-11-22 247.350 17,772 +144 0.00% 4,395,913
2018-11-22 2018-11-20 245.125 17,628 +143 0.00% 4,321,057
2018-11-13 2018-11-09 247.490 17,485 +935 0.00% 4,327,356
2018-11-09 2018-11-07 254.724 16,550 +144 0.00% 4,215,677
2018-11-08 2018-11-06 257.923 16,406 +1,078 0.00% 4,231,491
2018-11-05 2018-11-01 257.645 15,328 -144 0.00% 3,949,185
2018-11-02 2018-10-31 255.419 15,472 +144 0.00% 3,951,847
2018-10-26 2018-10-24 276.287 15,328 -359 0.00% 4,234,925
2018-10-25 2018-10-23 273.922 15,687 +359 0.00% 4,297,013
2018-10-15 2018-10-11 286.454 15,328 -260 0.00% 4,390,767
2018-10-12 2018-10-10 294.574 15,588 +357 0.00% 4,591,826
2018-09-26 2018-09-21 294.014 15,231 -2,857 0.00% 4,478,133
2018-09-03 2018-08-30 296.815 18,088 -357 0.00% 5,368,781
2018-08-31 2018-08-29 298.215 18,445 +286 0.00% 5,500,568
2018-08-29 2018-08-27 292.334 18,159 -143 0.00% 5,308,498
2018-08-17 2018-08-15 293.056 18,302 +115 0.00% 5,363,519
2018-08-14 2018-08-10 294.465 18,187 -710 0.00% 5,355,442
2018-08-13 2018-08-09 305.173 18,897 +355 0.00% 5,766,858
2018-08-06 2018-08-02 287.421 18,542 +355 0.00% 5,329,356
2018-08-03 2018-08-01 292.211 18,187 -142 0.00% 5,314,444
2018-08-02 2018-07-31 300.946 18,329 +142 0.00% 5,516,047
2018-07-31 2018-07-27 296.156 18,187 -355 0.00% 5,386,191
2018-07-30 2018-07-26 292.493 18,542 -355 0.00% 5,423,403
2018-07-16 2018-07-12 280.376 18,897 +355 0.00% 5,298,268
2018-07-12 2018-07-10 280.658 18,542 -355 0.00% 5,203,959
2018-07-06 2018-07-04 275.445 18,897 +355 0.00% 5,205,082
2018-06-27 2018-06-25 274.036 18,542 -710 0.00% 5,081,175
2018-06-21 2018-06-19 274.740 19,252 +1,917 0.00% 5,289,303
2018-06-19 2018-06-14 278.826 17,335 +355 0.00% 4,833,454
2018-06-11 2018-06-07 284.039 16,980 -1,775 0.00% 4,822,988
2018-06-08 2018-06-06 278.545 18,755 -213 0.00% 5,224,103
2018-06-06 2018-06-04 275.727 18,968 +497 0.00% 5,229,984
2018-06-05 2018-06-01 272.345 18,471 +923 0.00% 5,030,489
2018-06-04 2018-05-31 276.572 17,548 +213 0.00% 4,853,286
2018-06-01 2018-05-30 273.191 17,335 -355 0.00% 4,735,759
2018-05-31 2018-05-29 274.600 17,690 +355 0.00% 4,857,666
2018-05-17 2018-05-15 284.782 17,335 +114 0.00% 4,936,696
2018-05-14 2018-05-10 284.215 17,221 +705 0.00% 4,894,461
2018-03-14 2018-03-12 268.898 16,516 -1 0.00% 4,441,115
2018-03-06 2018-03-02 280.882 16,517 -63 0.00% 4,639,328
2018-03-05 2018-03-01 283.188 16,580 +194 0.00% 4,695,254
2018-03-02 2018-02-28 280.306 16,386 -278 0.00% 4,593,086
2018-03-01 2018-02-27 280.882 16,664 +139 0.00% 4,680,617
2018-02-14 2018-02-12 254.221 16,525 -694 0.00% 4,200,994
2018-02-09 2018-02-07 252.203 17,219 -69 0.00% 4,342,682
2018-02-05 2018-02-01 267.191 17,288 +347 0.00% 4,619,197
2018-01-30 2018-01-26 268.056 16,941 -1,388 0.00% 4,541,131
2018-01-05 2018-01-03 279.729 18,329 -694 0.00% 5,127,154
2017-11-09 2017-11-07 268.056 19,023 -694 0.00% 5,099,223
2017-11-08 2017-11-06 263.300 19,717 +1,388 0.00% 5,191,483
2017-11-07 2017-11-03 265.173 18,329 -694 0.00% 4,860,362
2017-11-01 2017-10-30 267.479 19,023 -347 0.00% 5,088,257
2017-10-17 2017-10-13 276.990 19,370 +121 0.00% 5,365,295
2017-08-11 2017-08-09 254.650 19,249 +131 0.00% 4,901,753
2017-08-08 2017-08-04 255.964 19,118 -205 0.00% 4,893,518
2017-08-07 2017-08-03 257.132 19,323 +205 0.00% 4,968,562
2017-08-04 2017-08-02 257.278 19,118 -274 0.00% 4,918,641
2017-08-03 2017-08-01 250.269 19,392 +274 0.00% 4,853,223
2017-08-02 2017-07-31 248.225 19,118 -342 0.00% 4,745,568
2017-07-21 2017-07-19 239.464 19,460 -548 0.00% 4,659,974
2017-07-18 2017-07-14 241.216 20,008 -1,370 0.00% 4,826,258
2017-06-27 2017-06-23 234.354 21,378 +1,370 0.00% 5,010,014
2017-06-21 2017-06-19 237.420 20,008 +68 0.00% 4,750,300
2017-05-17 2017-05-15 241.657 19,940 +145 0.00% 4,818,632
2017-05-16 2017-05-12 239.597 19,795 -680 0.00% 4,742,831
2017-05-15 2017-05-11 239.450 20,475 -6,799 0.00% 4,902,746
2017-05-11 2017-05-09 239.303 27,274 +6,781 0.00% 6,526,757
2017-05-10 2017-05-08 239.156 20,493 +18 0.00% 4,901,028
2017-04-21 2017-04-19 225.625 20,475 +1,360 0.00% 4,619,664
2017-04-20 2017-04-18 228.272 19,115 +340 0.00% 4,363,421
2017-03-06 2017-03-02 241.005 18,775 +327 0.00% 4,524,863
2017-03-03 2017-03-01 241.005 18,448 -334 0.00% 4,446,055
2017-03-02 2017-02-28 238.310 18,782 +334 0.00% 4,475,943
2017-02-23 2017-02-21 244.448 18,448 -668 0.00% 4,509,570
2017-02-20 2017-02-16 245.945 19,116 -6,547 0.00% 4,701,476
2017-02-16 2017-02-14 244.298 25,663 +6,814 0.00% 6,269,418
2017-02-08 2017-02-06 241.005 18,849 -133 0.00% 4,542,697
2017-02-07 2017-02-03 238.460 18,982 +133 0.00% 4,526,446
2017-02-02 2017-01-27 237.861 18,849 -1,336 0.00% 4,483,445
2017-01-25 2017-01-23 230.826 20,185 -668 0.00% 4,659,215
2017-01-20 2017-01-18 228.580 20,853 -1,336 0.00% 4,766,583
2017-01-19 2017-01-17 223.790 22,189 +869 0.00% 4,965,678
2017-01-16 2017-01-12 223.341 21,320 -334 0.00% 4,761,630
2016-12-30 2016-12-28 214.210 21,654 +1,336 0.00% 4,638,498
2016-12-19 2016-12-15 219.150 20,318 +334 0.00% 4,452,682
2016-12-14 2016-12-12 220.647 19,984 -535 0.00% 4,409,400
2016-12-12 2016-12-08 222.443 20,519 -737 0.00% 4,564,305
2016-12-07 2016-12-05 218.701 21,256 -668 0.00% 4,648,698
2016-11-21 2016-11-17 214.659 21,924 -334 0.00% 4,706,180
2016-11-17 2016-11-15 219.299 22,258 -334 0.00% 4,881,164
2016-11-16 2016-11-14 214.809 22,592 -668 0.00% 4,852,954
2016-11-14 2016-11-10 211.815 23,260 -1,002 0.00% 4,926,810
2016-11-11 2016-11-09 207.474 24,262 +1,670 0.00% 5,033,725
2016-11-04 2016-11-02 210.018 22,592 +668 0.00% 4,744,735
2016-10-18 2016-10-14 212.720 21,924 +170 0.00% 4,663,671
2016-10-11 2016-10-06 213.172 21,754 -530 0.00% 4,637,354
2016-09-13 2016-09-09 211.815 22,284 -1,922 0.00% 4,720,078
2016-08-23 2016-08-19 204.875 24,206 -663 0.00% 4,959,201
2016-08-19 2016-08-17 208.355 24,869 +199 0.00% 5,181,569
2016-08-18 2016-08-16 207.138 24,670 +3,945 0.00% 5,110,091
2016-08-09 2016-08-05 203.792 20,725 +658 0.00% 4,223,590
2016-08-08 2016-08-04 203.184 20,067 +2,564 0.00% 4,077,287
2016-08-03 2016-07-29 210.636 17,503 -1,972 0.00% 3,686,758
2016-07-27 2016-07-25 206.377 19,475 +1,972 0.00% 4,019,201
2016-07-26 2016-07-22 208.355 17,503 -1,315 0.00% 3,646,829
2016-07-25 2016-07-21 208.355 18,818 -1,907 0.00% 3,920,816
2016-07-21 2016-07-19 206.225 20,725 +658 0.00% 4,274,021
2016-07-19 2016-07-15 204.248 20,067 +986 0.00% 4,098,650
2016-07-13 2016-07-11 201.663 19,081 +923 0.00% 3,847,929
2016-07-05 2016-06-30 201.207 18,158 -197 0.00% 3,653,509
2016-06-29 2016-06-27 198.773 18,355 -329 0.00% 3,648,483
2016-06-28 2016-06-24 197.405 18,684 +1,184 0.00% 3,688,306
2016-06-20 2016-06-16 197.405 17,500 +1,907 0.00% 3,454,579
2016-06-01 2016-05-30 208.963 15,593 -592 0.00% 3,258,358
2016-05-19 2016-05-17 203.336 16,185 +657 0.00% 3,290,989
2016-05-17 2016-05-13 203.348 15,528 +129 0.00% 3,157,595
2016-05-16 2016-05-12 207.489 15,399 +1,239 0.00% 3,195,124
2016-05-13 2016-05-11 210.249 14,160 +522 0.00% 2,977,132
2016-04-19 2016-04-15 213.470 13,638 -326 0.00% 2,911,303
2016-04-18 2016-04-14 212.856 13,964 -1,174 0.00% 2,972,328
2016-04-15 2016-04-13 211.323 15,138 -326 0.00% 3,199,007
2016-03-07 2016-03-03 215.307 15,464 +292 0.00% 3,329,504
2016-03-04 2016-03-02 214.349 15,172 -188 0.00% 3,252,106
2016-02-25 2016-02-23 208.923 15,360 +188 0.00% 3,209,051
2016-02-23 2016-02-19 201.581 15,172 +313 0.00% 3,058,384
2016-02-19 2016-02-17 201.421 14,859 -62 0.00% 2,992,917
2016-02-18 2016-02-16 201.262 14,921 -251 0.00% 3,003,024
2016-02-15 2016-02-11 198.708 15,172 +627 0.00% 3,014,796
2016-01-27 2016-01-25 200.464 14,545 -188 0.00% 2,915,743
2016-01-26 2016-01-22 196.154 14,733 -752 0.00% 2,889,940
2016-01-25 2016-01-21 193.760 15,485 +188 0.00% 3,000,376
2016-01-22 2016-01-20 199.825 15,297 +940 0.00% 3,056,725
2016-01-19 2016-01-15 211.157 14,357 +313 0.00% 3,031,582
2016-01-18 2016-01-14 213.711 14,044 +313 0.00% 3,001,354
2016-01-11 2016-01-07 219.297 13,731 +313 0.00% 3,011,166
2015-11-26 2015-11-24 227.756 13,418 -626 0.00% 3,056,030
2015-10-19 2015-10-15 227.918 14,044 +108 0.00% 3,200,881
2015-10-16 2015-10-14 225.988 13,936 +311 0.00% 3,149,368
2015-10-15 2015-10-13 224.540 13,625 +622 0.00% 3,059,362
2015-09-29 2015-09-24 227.918 13,003 +311 0.00% 2,963,619
2015-09-01 2015-08-28 222.128 12,692 +311 0.00% 2,819,244
2015-08-26 2015-08-24 213.925 12,381 -311 0.00% 2,648,599
2015-08-25 2015-08-21 223.254 12,692 +621 0.00% 2,833,534
2015-08-17 2015-08-13 250.620 12,071 +87 0.00% 3,025,239
2015-08-06 2015-08-04 259.045 11,984 -247 0.00% 3,104,391
2015-06-30 2015-06-26 246.732 12,231 +308 0.00% 3,017,783
2015-06-25 2015-06-23 252.889 11,923 -617 0.00% 3,015,190
2015-06-24 2015-06-22 249.000 12,540 +617 0.00% 3,122,465
2015-06-12 2015-06-10 245.436 11,923 +749 0.00% 2,926,337
2015-05-19 2015-05-15 257.770 11,174 +78 0.00% 2,880,326
2015-05-15 2015-05-13 254.181 11,096 -797 0.00% 2,820,394
2015-05-14 2015-05-12 247.003 11,893 +184 0.00% 2,937,603
2015-04-29 2015-04-27 248.145 11,709 -307 0.00% 2,905,527
2015-04-28 2015-04-24 246.350 12,016 -1,634 0.00% 2,960,143
2015-04-27 2015-04-23 244.392 13,650 -674 0.00% 3,335,956
2015-04-24 2015-04-22 239.661 14,324 +1,082 0.00% 3,432,906
2015-04-23 2015-04-21 236.235 13,242 +368 0.00% 3,128,225
2015-04-22 2015-04-20 233.625 12,874 +245 0.00% 3,007,685
2015-04-13 2015-04-09 232.156 12,629 -183 0.00% 2,931,904
2015-04-10 2015-04-08 230.525 12,812 +183 0.00% 2,953,486
2015-03-31 2015-03-27 229.383 12,629 -613 0.00% 2,896,877
2015-03-13 2015-03-11 222.531 13,242 +613 0.00% 2,946,753
2015-03-11 2015-03-09 225.794 12,629 +62 0.00% 2,851,549
2015-03-09 2015-03-05 236.335 12,567 +205 0.00% 2,970,023
2015-03-04 2015-03-02 232.852 12,362 +60 0.00% 2,878,520
2015-02-17 2015-02-13 235.506 12,302 -2,774 0.00% 2,897,193
2015-02-16 2015-02-12 231.857 15,076 +2,774 0.00% 3,495,479
2015-02-11 2015-02-09 237.496 12,302 -181 0.00% 2,921,676
2015-02-10 2015-02-06 238.325 12,483 +181 0.00% 2,975,015
2015-02-09 2015-02-05 240.315 12,302 -603 0.00% 2,956,361
2015-02-05 2015-02-03 226.218 12,905 +603 0.00% 2,919,347
2015-02-02 2015-01-29 225.389 12,302 -603 0.00% 2,772,736
2015-01-30 2015-01-28 223.896 12,905 -181 0.00% 2,889,383
2015-01-29 2015-01-27 224.394 13,086 -301 0.00% 2,936,419
2015-01-28 2015-01-26 221.409 13,387 +180 0.00% 2,963,998
2015-01-20 2015-01-16 216.599 13,207 -603 0.00% 2,860,624
2015-01-08 2015-01-06 210.463 13,810 +905 0.00% 2,906,489
2014-12-29 2014-12-22 212.785 12,905 -603 0.00% 2,745,984
2014-12-18 2014-12-16 208.141 13,508 +301 0.00% 2,811,565
2014-12-04 2014-12-02 211.126 13,207 +181 0.00% 2,788,341
2014-11-26 2014-11-24 213.282 13,026 -1,688 0.00% 2,778,212
2014-11-25 2014-11-21 212.785 14,714 +1,688 0.00% 3,130,911
2014-10-30 2014-10-28 215.604 13,026 -301 0.00% 2,808,457
2014-10-22 2014-10-20 212.287 13,327 -603 0.00% 2,829,148
2014-10-20 2014-10-16 213.784 13,930 +119 0.00% 2,978,010
2014-10-14 2014-10-10 211.777 13,811 +299 0.00% 2,924,846
2014-10-06 2014-09-30 208.598 13,512 +598 0.00% 2,818,579
2014-10-03 2014-09-29 209.435 12,914 +598 0.00% 2,704,639
2014-09-11 2014-09-08 219.806 12,316 -598 0.00% 2,707,131
2014-09-01 2014-08-28 219.973 12,914 -1,794 0.00% 2,840,735
2014-08-29 2014-08-27 221.144 14,708 +1,794 0.00% 3,252,589
2014-08-25 2014-08-21 221.646 12,914 -1,256 0.00% 2,862,337
2014-08-22 2014-08-20 221.144 14,170 +1,196 0.00% 3,133,614
2014-08-21 2014-08-19 220.475 12,974 -598 0.00% 2,860,444
2014-08-18 2014-08-14 221.829 13,572 +114 0.00% 3,010,661
2014-08-07 2014-08-05 218.624 13,458 +592 0.00% 2,942,238
2014-08-04 2014-07-31 222.335 12,866 -177 0.00% 2,860,561
2014-08-01 2014-07-30 222.504 13,043 -1,186 0.00% 2,902,115
2014-07-31 2014-07-29 219.636 14,229 +1,186 0.00% 3,125,199
2014-06-30 2014-06-26 214.575 13,043 -1,779 0.00% 2,798,704
2014-06-06 2014-06-04 218.792 14,822 -2,964 0.00% 3,242,941
2014-06-05 2014-06-03 218.118 17,786 -3,260 0.00% 3,879,441
2014-06-04 2014-05-30 215.925 21,046 +5,928 0.00% 4,544,351
2014-05-20 2014-05-16 216.280 15,118 +131 0.00% 3,269,717
2014-04-15 2014-04-11 217.811 14,987 -588 0.00% 3,264,337
2014-04-08 2014-04-04 213.557 15,575 +353 0.00% 3,326,152
2014-03-10 2014-03-06 215.150 15,222 +269 0.00% 3,275,011
2014-03-05 2014-03-03 216.536 14,953 +231 0.00% 3,237,858
2014-01-20 2014-01-16 212.725 14,722 +173 0.00% 3,131,733
2014-01-16 2014-01-14 212.032 14,549 +404 0.00% 3,084,850
2014-01-07 2014-01-03 214.457 14,145 +1,732 0.00% 3,033,494
2013-11-05 2013-11-01 222.599 12,413 -305 0.00% 2,763,118
2013-11-04 2013-10-31 223.465 12,718 +305 0.00% 2,842,026
2013-10-28 2013-10-24 221.213 12,413 -58 0.00% 2,745,915
2013-10-22 2013-10-18 224.341 12,471 +107 0.00% 2,797,762
2013-10-07 2013-10-03 222.419 12,364 -229 0.00% 2,749,995
2013-10-03 2013-09-30 221.022 12,593 +229 0.00% 2,783,327
2013-09-13 2013-09-11 220.148 12,364 -573 0.00% 2,721,911
2013-09-06 2013-09-04 216.654 12,937 -572 0.00% 2,802,849
2013-09-05 2013-09-03 216.304 13,509 -572 0.00% 2,922,054
2013-08-23 2013-08-21 209.840 14,081 +572 0.00% 2,954,751
2013-08-19 2013-08-15 221.730 13,509 +118 0.00% 2,995,348
2013-08-16 2013-08-13 222.082 13,391 -1,419 0.00% 2,973,905
2013-08-15 2013-08-12 218.381 14,810 +284 0.00% 3,234,222
2013-08-12 2013-08-08 214.856 14,526 -284 0.00% 3,120,996
2013-08-09 2013-08-07 212.388 14,810 +568 0.00% 3,145,470
2013-08-07 2013-08-05 214.151 14,242 -284 0.00% 3,049,936
2013-08-01 2013-07-30 209.039 14,526 +57 0.00% 3,036,506
2013-07-29 2013-07-25 209.568 14,469 -568 0.00% 3,032,242
2013-07-24 2013-07-22 202.694 15,037 -283 0.00% 3,047,913
2013-07-22 2013-07-18 204.457 15,320 +283 0.00% 3,132,277
2013-07-18 2013-07-16 204.809 15,037 -567 0.00% 3,079,717
2013-07-10 2013-07-08 200.755 15,604 +57 0.00% 3,132,587
2013-07-09 2013-07-05 205.162 15,547 -851 0.00% 3,189,650
2013-07-08 2013-07-04 198.288 16,398 +567 0.00% 3,251,523
2013-07-05 2013-07-03 198.288 15,831 -57 0.00% 3,139,094
2013-07-04 2013-07-02 201.460 15,888 +284 0.00% 3,200,803
2013-07-02 2013-06-27 198.993 15,604 +851 0.00% 3,105,084
2013-06-28 2013-06-26 200.755 14,753 -227 0.00% 2,961,744
2013-06-26 2013-06-24 196.878 14,980 +794 0.00% 2,949,229
2013-06-18 2013-06-14 206.924 14,186 -397 0.00% 2,935,429
2013-06-17 2013-06-13 205.162 14,583 +568 0.00% 2,991,874
2013-06-11 2013-06-07 209.921 14,015 +283 0.00% 2,942,038
2013-06-07 2013-06-05 215.913 13,732 +568 0.00% 2,964,923
2013-05-22 2013-05-20 234.965 13,164 -1,135 0.00% 3,093,083
2013-05-21 2013-05-16 231.411 14,299 -444 0.00% 3,308,940
2013-05-14 2013-05-10 231.944 14,743 -562 0.00% 3,419,547
2013-05-10 2013-05-08 230.877 15,305 -451 0.00% 3,533,578
2013-05-06 2013-05-02 228.922 15,756 -562 0.00% 3,606,900
2013-05-03 2013-04-30 230.700 16,318 +562 0.00% 3,764,557
2013-04-30 2013-04-26 228.745 15,756 -337 0.00% 3,604,099
2013-04-18 2013-04-16 218.614 16,093 +563 0.00% 3,518,150
2013-04-16 2013-04-12 222.346 15,530 -3,207 0.00% 3,453,035
2013-03-20 2013-03-18 221.635 18,737 +843 0.00% 4,152,778
2013-03-19 2013-03-15 233.066 17,894 -281 0.00% 4,170,485
2013-03-18 2013-03-14 236.316 18,175 +282 0.00% 4,295,038
2013-03-14 2013-03-12 233.788 17,893 -277 0.00% 4,183,173
2013-03-13 2013-03-11 236.496 18,170 +1,772 0.00% 4,297,137
2013-03-12 2013-03-08 234.691 16,398 -2,215 0.00% 3,848,462
2013-03-08 2013-03-06 232.886 18,613 -1,108 0.00% 4,334,700
2013-03-07 2013-03-05 230.178 19,721 -665 0.00% 4,539,333
2013-03-06 2013-03-04 226.748 20,386 +554 0.00% 4,622,475
2013-02-27 2013-02-25 224.401 19,832 +1,385 0.00% 4,450,313
2013-02-19 2013-02-15 227.831 18,447 +277 0.00% 4,202,793
2013-02-07 2013-02-05 224.040 18,170 +554 0.00% 4,070,799
2013-02-06 2013-02-04 228.553 17,616 -166 0.00% 4,026,187
2013-02-05 2013-02-01 229.636 17,782 -388 0.00% 4,083,388
2013-02-04 2013-01-31 229.275 18,170 +221 0.00% 4,165,926
2013-02-01 2013-01-30 228.553 17,949 -554 0.00% 4,102,295
2013-01-30 2013-01-28 227.289 18,503 -110 0.00% 4,205,531
2013-01-15 2013-01-11 215.555 18,613 -1,108 0.00% 4,012,117
2013-01-03 2012-12-31 214.291 19,721 -388 0.00% 4,226,030
2012-12-14 2012-12-12 213.208 20,109 +554 0.00% 4,287,393
2012-12-04 2012-11-30 213.749 19,555 -831 0.00% 4,179,867
2012-12-03 2012-11-29 213.208 20,386 -166 0.00% 4,346,452
2012-11-26 2012-11-22 210.861 20,552 +554 0.00% 4,333,610
2012-11-23 2012-11-21 208.694 19,998 +554 0.00% 4,173,470
2012-11-22 2012-11-20 206.347 19,444 +720 0.00% 4,012,220
2012-11-19 2012-11-15 206.709 18,724 +111 0.00% 3,870,411
2012-11-15 2012-11-13 206.347 18,613 +554 0.00% 3,840,746
2012-11-13 2012-11-09 208.875 18,059 +277 0.00% 3,772,072
2012-10-25 2012-10-22 218.100 17,782 -554 0.00% 3,878,262
2012-10-24 2012-10-19 217.736 18,336 +168 0.00% 3,992,408
2012-10-22 2012-10-18 217.736 18,168 -274 0.00% 3,955,828
2012-10-15 2012-10-11 215.003 18,442 -549 0.00% 3,965,084
2012-10-05 2012-10-03 217.736 18,991 -165 0.00% 4,135,025
2012-09-25 2012-09-21 211.541 19,156 -549 0.00% 4,052,280
2012-09-06 2012-09-04 201.702 19,705 -439 0.00% 3,974,536
2012-08-31 2012-08-29 202.249 20,144 -549 0.00% 4,074,094
2012-08-30 2012-08-28 201.337 20,693 +549 0.00% 4,166,277
2012-08-16 2012-08-14 202.249 20,144 +549 0.00% 4,074,094
2012-08-14 2012-08-10 205.730 19,595 -713 0.00% 4,031,286
2012-08-13 2012-08-09 206.098 20,308 +145 0.00% 4,185,446
2012-08-10 2012-08-08 201.866 20,163 +163 0.00% 4,070,224
2012-08-07 2012-08-03 199.474 20,000 +544 0.00% 3,989,476
2012-08-01 2012-07-30 198.002 19,456 -272 0.00% 3,852,320
2012-07-23 2012-07-19 198.002 19,728 -1,630 0.00% 3,906,177
2012-07-20 2012-07-18 196.162 21,358 +1,630 0.00% 4,189,617
2012-07-10 2012-07-06 197.082 19,728 -435 0.00% 3,888,025
2012-07-09 2012-07-05 196.530 20,163 +109 0.00% 3,962,625
2012-06-25 2012-06-21 190.641 20,054 +272 0.00% 3,823,115
2012-06-19 2012-06-15 190.825 19,782 -1,087 0.00% 3,774,901
2012-06-18 2012-06-14 188.801 20,869 -163 0.00% 3,940,085
2012-06-14 2012-06-12 186.777 21,032 -381 0.00% 3,928,287
2012-05-30 2012-05-28 186.225 21,413 -217 0.00% 3,987,628
2012-05-29 2012-05-25 186.593 21,630 +543 0.00% 4,035,999
2012-05-23 2012-05-21 186.409 21,087 +544 0.00% 3,930,799
2012-05-18 2012-05-16 189.721 20,543 +108 0.00% 3,897,437
2012-05-15 2012-05-11 194.711 20,435 +1,022 0.00% 3,978,916
2012-05-04 2012-05-02 200.476 19,413 -5,646 0.00% 3,891,839
2012-05-03 2012-04-30 198.244 25,059 +5,108 0.00% 4,967,804
2012-04-18 2012-04-16 193.037 19,951 -1,075 0.00% 3,851,284
2012-04-17 2012-04-13 192.851 21,026 -1,076 0.00% 4,054,888
2012-04-16 2012-04-12 188.946 22,102 -2,151 0.00% 4,176,080
2012-04-13 2012-04-11 187.086 24,253 +645 0.00% 4,537,399
2012-04-12 2012-04-10 187.644 23,608 +538 0.00% 4,429,899
2012-04-03 2012-03-30 191.921 23,070 -538 0.00% 4,427,625
2012-04-02 2012-03-29 194.339 23,608 +1,076 0.00% 4,587,953
2012-03-30 2012-03-28 195.641 22,532 -968 0.00% 4,408,177
2012-03-26 2012-03-22 193.409 23,500 +161 0.00% 4,545,113
2012-03-23 2012-03-21 190.991 23,339 +1,076 0.00% 4,457,550
2012-03-22 2012-03-20 192.293 22,263 +1,075 0.00% 4,281,025
2012-03-19 2012-03-15 194.525 21,188 -1,075 0.00% 4,121,593
2012-03-14 2012-03-12 195.083 22,263 +3,495 0.00% 4,343,128
2012-03-12 2012-03-08 205.367 18,768 +328 0.00% 3,854,336
2012-03-06 2012-03-02 203.475 18,440 -1,585 0.00% 3,752,072
2012-03-05 2012-03-01 204.421 20,025 +1,585 0.00% 4,093,531
2012-03-01 2012-02-28 201.960 18,440 -423 0.00% 3,724,150
2012-02-29 2012-02-27 192.118 18,863 +265 0.00% 3,623,920
2012-02-09 2012-02-07 191.550 18,598 +105 0.00% 3,562,448
2012-01-30 2012-01-26 192.118 18,493 -264 0.00% 3,552,836
2012-01-27 2012-01-20 188.143 18,757 -898 0.00% 3,528,999
2012-01-19 2012-01-17 180.193 19,655 -2,642 0.00% 3,541,700
2011-12-22 2011-12-20 173.285 22,297 +1,057 0.00% 3,863,728
2011-12-19 2011-12-15 173.379 21,240 -211 0.00% 3,682,576
2011-12-15 2011-12-13 174.799 21,451 +158 0.00% 3,749,611
2011-11-25 2011-11-23 174.231 21,293 -264 0.00% 3,709,902
2011-11-24 2011-11-22 174.799 21,557 +264 0.00% 3,768,140
2011-11-22 2011-11-18 180.313 21,293 +159 0.00% 3,839,396
2011-11-21 2011-11-17 182.515 21,134 +246 0.00% 3,857,273
2011-11-18 2011-11-16 184.430 20,888 +2,611 0.00% 3,852,378
2011-11-17 2011-11-15 189.027 18,277 -156 0.00% 3,454,839
2011-11-16 2011-11-14 187.686 18,433 -2,611 0.00% 3,459,616
2011-11-15 2011-11-11 184.717 21,044 +2,611 0.00% 3,887,194
2011-11-10 2011-11-08 188.931 18,433 -157 0.00% 3,482,562
2011-11-09 2011-11-07 191.038 18,590 +157 0.00% 3,551,387
2011-11-01 2011-10-28 195.730 18,433 +52 0.00% 3,607,885
2011-10-28 2011-10-26 187.494 18,381 -1,045 0.00% 3,446,336
2011-10-27 2011-10-25 185.675 19,426 +523 0.00% 3,606,924
2011-10-20 2011-10-18 181.653 18,903 +156 0.00% 3,433,791
2011-10-19 2011-10-17 191.325 18,747 -417 0.00% 3,586,766
2011-10-13 2011-10-11 178.876 19,164 -262 0.00% 3,427,984
2011-10-12 2011-10-10 177.919 19,426 -261 0.00% 3,456,248
2011-10-11 2011-10-07 177.631 19,687 -1,566 0.00% 3,497,029
2011-10-10 2011-10-06 170.450 21,253 -261 0.00% 3,622,563
2011-10-07 2011-10-04 162.119 21,514 +2,088 0.00% 3,487,818
2011-10-04 2011-09-30 175.908 19,426 +105 0.00% 3,417,183
2011-10-03 2011-09-28 182.707 19,321 +627 0.00% 3,530,073
2011-09-28 2011-09-26 188.835 18,694 +52 0.00% 3,530,083
2011-09-27 2011-09-23 191.516 18,642 -261 0.00% 3,570,247
2011-09-26 2011-09-22 194.006 18,903 +626 0.00% 3,667,296
2011-09-21 2011-09-19 199.943 18,277 -522 0.00% 3,654,358
2011-09-20 2011-09-16 200.901 18,799 +105 0.00% 3,776,730
2011-09-19 2011-09-15 200.901 18,694 +261 0.00% 3,755,636
2011-09-15 2011-09-12 203.390 18,433 +156 0.00% 3,749,094
2011-09-12 2011-09-08 210.285 18,277 -313 0.00% 3,843,377
2011-09-09 2011-09-07 211.242 18,590 +313 0.00% 3,926,998
2011-09-08 2011-09-06 208.178 18,277 +366 0.00% 3,804,873
2011-09-06 2011-09-02 215.456 17,911 -1,723 0.00% 3,859,029
2011-08-29 2011-08-25 212.966 19,634 +1,566 0.00% 4,181,377
2011-08-25 2011-08-23 212.775 18,068 -1,044 0.00% 3,844,412
2011-08-24 2011-08-22 210.093 19,112 +679 0.00% 4,015,305
2011-08-23 2011-08-19 207.029 18,433 +156 0.00% 3,816,168
2011-08-22 2011-08-18 212.775 18,277 +522 0.00% 3,888,881
2011-08-19 2011-08-17 214.115 17,755 +470 0.00% 3,801,616
2011-08-18 2011-08-16 213.732 17,285 -104 0.00% 3,694,361
2011-08-17 2011-08-15 215.073 17,389 +104 0.00% 3,739,901
2011-08-15 2011-08-11 217.386 17,285 +169 0.00% 3,757,519
2011-08-12 2011-08-10 218.740 17,116 -517 0.00% 3,743,953
2011-08-11 2011-08-09 216.612 17,633 +310 0.00% 3,819,528
2011-08-10 2011-08-08 224.155 17,323 +466 0.00% 3,883,041
2011-08-09 2011-08-05 225.702 16,857 +1,292 0.00% 3,804,667
2011-08-08 2011-08-04 233.052 15,565 -1,241 0.00% 3,627,452
2011-08-02 2011-07-29 236.920 16,806 +104 0.00% 3,981,676
2011-07-29 2011-07-27 236.533 16,702 -466 0.00% 3,950,576
2011-07-27 2011-07-25 236.146 17,168 +466 0.00% 4,054,159
2011-07-15 2011-07-13 234.599 16,702 -104 0.00% 3,918,273
2011-07-14 2011-07-12 233.825 16,806 +104 0.00% 3,929,670
2011-07-08 2011-07-06 238.854 16,702 -517 0.00% 3,989,339
2011-07-06 2011-07-04 239.628 17,219 +517 0.00% 4,126,147
2011-07-05 2011-06-30 240.401 16,702 -517 0.00% 4,015,180
2011-07-04 2011-06-29 237.113 17,219 -517 0.00% 4,082,854
2011-06-28 2011-06-24 236.146 17,736 +517 0.00% 4,188,291
2011-06-23 2011-06-21 234.406 17,219 -5,171 0.00% 4,036,231
2011-06-22 2011-06-20 232.858 22,390 +1,241 0.00% 5,213,700
2011-06-20 2011-06-16 237.113 21,149 -52 0.00% 5,014,709
2011-06-08 2011-06-03 235.179 21,201 -517 0.00% 4,986,036
2011-06-07 2011-06-02 236.920 21,718 +2,120 0.00% 5,145,426
2011-05-31 2011-05-27 239.821 19,598 -517 0.00% 4,700,011
2011-05-25 2011-05-23 237.307 20,115 -310 0.00% 4,773,424
2011-05-24 2011-05-20 239.628 20,425 -517 0.00% 4,894,393
2011-05-23 2011-05-19 238.661 20,942 -259 0.00% 4,998,029
2011-05-19 2011-05-17 233.825 21,201 +259 0.00% 4,957,333
2011-05-17 2011-05-13 237.720 20,942 +651 0.00% 4,978,333
2011-05-11 2011-05-06 235.378 20,291 +512 0.00% 4,776,055
2011-05-09 2011-05-05 235.768 19,779 +512 0.00% 4,663,262
2011-05-04 2011-04-29 236.939 19,267 +513 0.00% 4,565,111
2011-05-03 2011-04-28 237.135 18,754 -513 0.00% 4,447,221
2011-04-29 2011-04-27 236.939 19,267 +513 0.00% 4,565,111
2011-04-28 2011-04-26 237.135 18,754 +768 0.00% 4,447,221
2011-04-27 2011-04-21 237.330 17,986 -1,024 0.00% 4,268,612
2011-04-21 2011-04-19 237.720 19,010 +1,537 0.00% 4,519,058
2011-04-18 2011-04-14 239.086 17,473 +256 0.00% 4,177,554
2011-04-15 2011-04-13 237.915 17,217 +1,025 0.00% 4,096,186
2011-04-14 2011-04-12 239.086 16,192 +1,537 0.00% 3,871,285
2011-04-08 2011-04-06 247.088 14,655 -2,050 0.00% 3,621,079
2011-04-01 2011-03-30 245.917 16,705 -512 0.00% 4,108,048
2011-03-30 2011-03-28 243.575 17,217 -512 0.00% 4,193,635
2011-03-29 2011-03-25 242.014 17,729 +512 0.00% 4,290,663
2011-03-21 2011-03-17 238.110 17,217 +512 0.00% 4,099,547
2011-03-17 2011-03-15 238.306 16,705 +1,025 0.00% 3,980,894
2011-03-16 2011-03-14 242.404 15,680 -154 0.00% 3,800,898
2011-03-15 2011-03-11 242.795 15,834 +718 0.00% 3,844,409
2011-03-11 2011-03-09 254.972 15,116 +22 0.00% 3,854,152
2011-03-10 2011-03-08 254.774 15,094 -1,514 0.00% 3,845,552
2011-03-04 2011-03-02 248.632 16,608 +1,009 0.00% 4,129,281
2011-03-03 2011-03-01 253.387 15,599 -252 0.00% 3,952,580
2011-03-02 2011-02-28 246.057 15,851 +252 0.00% 3,900,243
2011-03-01 2011-02-25 247.443 15,599 -101 0.00% 3,859,869
2011-02-28 2011-02-24 242.689 15,700 -252 0.00% 3,810,212
2011-02-25 2011-02-23 241.104 15,952 +252 0.00% 3,846,087
2011-02-23 2011-02-21 242.887 15,700 +253 0.00% 3,813,322
2011-02-22 2011-02-18 245.660 15,447 -505 0.00% 3,794,716
2011-02-21 2011-02-17 241.500 15,952 -2,726 0.00% 3,852,408
2011-02-17 2011-02-15 241.698 18,678 +3,079 0.00% 4,514,437
2011-02-16 2011-02-14 245.858 15,599 +253 0.00% 3,835,146
2011-02-11 2011-02-09 254.774 15,346 +504 0.00% 3,909,755
2011-02-10 2011-02-08 259.330 14,842 +2,020 0.00% 3,848,978
2011-02-09 2011-02-07 265.274 12,822 -505 0.00% 3,401,338
2011-02-08 2011-02-02 264.679 13,327 -3,029 0.00% 3,527,380
2011-02-01 2011-01-28 257.745 16,356 +505 0.00% 4,215,682
2011-01-26 2011-01-24 257.547 15,851 +505 0.00% 4,082,380
2011-01-20 2011-01-18 263.292 15,346 -606 0.00% 4,040,486
2011-01-17 2011-01-13 258.934 15,952 +2,019 0.00% 4,130,514
2011-01-14 2011-01-12 260.519 13,933 +808 0.00% 3,629,809
2011-01-13 2011-01-11 259.132 13,125 +303 0.00% 3,401,108
2011-01-12 2011-01-10 259.330 12,822 +1,514 0.00% 3,325,131
2011-01-11 2011-01-07 264.283 11,308 -505 0.00% 2,988,512
2011-01-10 2011-01-06 261.509 11,813 +252 0.00% 3,089,211
2011-01-07 2011-01-05 261.708 11,561 -1,009 0.00% 3,025,601
2010-12-20 2010-12-16 254.972 12,570 -505 0.00% 3,204,994
2010-12-17 2010-12-15 254.179 13,075 +505 0.00% 3,323,393
2010-12-16 2010-12-14 258.934 12,570 -909 0.00% 3,254,800
2010-12-15 2010-12-13 257.547 13,479 +202 0.00% 3,471,478
2010-12-06 2010-12-02 255.764 13,277 -252 0.00% 3,395,780
2010-11-23 2010-11-19 256.755 13,529 -505 0.00% 3,473,634
2010-11-22 2010-11-18 252.792 14,034 -505 0.00% 3,547,689
2010-11-18 2010-11-16 245.066 14,539 -504 0.00% 3,563,015
2010-11-16 2010-11-12 238.528 15,043 -505 0.00% 3,588,181
2010-11-12 2010-11-10 244.099 15,548 +140 0.00% 3,795,250
2010-11-10 2010-11-08 243.099 15,408 -500 0.00% 3,745,674
2010-11-09 2010-11-05 238.701 15,908 -650 0.00% 3,797,258
2010-11-08 2010-11-04 234.303 16,558 +400 0.00% 3,879,588
2010-11-03 2010-11-01 229.505 16,158 -1,001 0.00% 3,708,341
2010-11-02 2010-10-29 226.706 17,159 +1,001 0.00% 3,890,050
2010-10-29 2010-10-27 229.505 16,158 -901 0.00% 3,708,341
2010-10-28 2010-10-26 231.904 17,059 -900 0.00% 3,956,050
2010-10-25 2010-10-21 232.704 17,959 +800 0.00% 4,179,124
2010-10-22 2010-10-20 232.504 17,159 +1,001 0.00% 3,989,531
2010-10-05 2010-09-30 228.106 16,158 -250 0.00% 3,685,729
2010-09-29 2010-09-27 229.505 16,408 -751 0.00% 3,765,717
2010-09-27 2010-09-22 225.906 17,159 -100 0.00% 3,876,329
2010-09-24 2010-09-21 226.906 17,259 -50 0.00% 3,916,171
2010-09-22 2010-09-20 224.507 17,309 +250 0.00% 3,885,992
2010-09-16 2010-09-14 223.907 17,059 -500 0.00% 3,819,634
2010-09-15 2010-09-13 224.107 17,559 -100 0.00% 3,935,098
2010-09-08 2010-09-06 221.508 17,659 -1,500 0.00% 3,911,614
2010-09-07 2010-09-03 217.510 19,159 +1,500 0.00% 4,167,273
2010-09-02 2010-08-31 213.312 17,659 -500 0.00% 3,766,871
2010-08-30 2010-08-26 214.111 18,159 -450 0.00% 3,888,048
2010-08-23 2010-08-19 214.311 18,609 -224 0.00% 3,988,118
2010-08-19 2010-08-17 215.111 18,833 +224 0.00% 4,051,184
2010-08-18 2010-08-16 216.910 18,609 -5,002 0.00% 4,036,481
2010-08-13 2010-08-11 220.140 23,611 +239 0.00% 5,197,714
2010-08-11 2010-08-09 221.957 23,372 +495 0.00% 5,187,584
2010-08-10 2010-08-06 223.371 22,877 -891 0.00% 5,110,057
2010-08-09 2010-08-05 223.573 23,768 -495 0.00% 5,313,881
2010-08-04 2010-08-02 220.140 24,263 -743 0.00% 5,341,245
2010-08-03 2010-07-30 217.312 25,006 -149 0.00% 5,434,105
2010-07-22 2010-07-20 212.061 25,155 +496 0.00% 5,334,395
2010-07-21 2010-07-19 212.667 24,659 +495 0.00% 5,244,153
2010-07-19 2010-07-15 212.869 24,164 +1,485 0.00% 5,143,763
2010-07-14 2010-07-12 213.071 22,679 -1,881 0.00% 4,832,233
2010-07-13 2010-07-09 212.869 24,560 +1,485 0.00% 5,228,059
2010-07-12 2010-07-08 212.465 23,075 +396 0.00% 4,902,628
2010-07-06 2010-07-02 210.647 22,679 -247 0.00% 4,777,270
2010-07-02 2010-06-29 212.263 22,926 -100 0.00% 4,866,341
2010-06-30 2010-06-28 213.273 23,026 -1,881 0.00% 4,910,819
2010-06-29 2010-06-25 213.071 24,907 -2,476 0.00% 5,306,955
2010-06-24 2010-06-22 212.869 27,383 -495 0.00% 5,828,988
2010-06-22 2010-06-18 210.647 27,878 +495 0.00% 5,872,425
2010-06-09 2010-06-07 206.002 27,383 +991 0.00% 5,640,956
2010-06-08 2010-06-04 208.224 26,392 -595 0.00% 5,495,440
2010-06-04 2010-06-02 207.214 26,987 -247 0.00% 5,592,082
2010-06-03 2010-06-01 207.214 27,234 +594 0.00% 5,643,263
2010-06-02 2010-05-31 209.234 26,640 +148 0.00% 5,573,981
2010-06-01 2010-05-28 211.253 26,492 -544 0.00% 5,596,519
2010-05-31 2010-05-27 207.820 27,036 +495 0.00% 5,618,616
2010-05-28 2010-05-26 204.992 26,541 +347 0.00% 5,440,701
2010-05-27 2010-05-25 208.830 26,194 +297 0.00% 5,470,083
2010-05-25 2010-05-20 211.859 25,897 +693 0.00% 5,486,514
2010-05-17 2010-05-13 220.169 25,204 +258 0.00% 5,549,133
2010-05-14 2010-05-12 220.169 24,946 -197 0.00% 5,492,329
2010-05-10 2010-05-06 216.088 25,143 +197 0.00% 5,433,094
2010-05-07 2010-05-05 218.332 24,946 +3,038 0.00% 5,446,517
2010-05-06 2010-05-04 219.148 21,908 -1,078 0.00% 4,801,105
2010-05-05 2010-05-03 218.332 22,986 +294 0.00% 5,018,586
2010-05-03 2010-04-29 218.128 22,692 -980 0.00% 4,949,766
2010-04-29 2010-04-27 218.740 23,672 -245 0.00% 5,178,023
2010-04-26 2010-04-22 220.781 23,917 -980 0.00% 5,280,416
2010-04-21 2010-04-19 221.393 24,897 +833 0.00% 5,512,022
2010-03-24 2010-03-22 220.577 24,064 -637 0.00% 5,307,961
2010-03-23 2010-03-19 222.005 24,701 +1,470 0.00% 5,483,750
2010-03-17 2010-03-15 222.617 23,231 -196 0.00% 5,171,623
2010-03-15 2010-03-11 232.683 23,427 -98 0.00% 5,451,054
2010-03-12 2010-03-10 231.645 23,525 +1,844 0.00% 5,449,442
2010-03-10 2010-03-08 229.984 21,681 -2,891 0.00% 4,986,287
2010-03-09 2010-03-05 227.286 24,572 +2,650 0.00% 5,584,867
2010-03-08 2010-03-04 225.833 21,922 +530 0.00% 4,950,708
2010-03-05 2010-03-03 225.625 21,392 -3,854 0.00% 4,826,576
2010-03-04 2010-03-02 226.248 25,246 +5,106 0.00% 5,711,857
2010-03-03 2010-03-01 238.494 20,140 -2,890 0.00% 4,803,278
2010-02-12 2010-02-10 226.248 23,030 -1,445 0.00% 5,210,491
2010-02-11 2010-02-09 226.663 24,475 -482 0.00% 5,547,580
2010-02-09 2010-02-05 223.342 24,957 +867 0.00% 5,573,947
2010-02-04 2010-02-02 227.493 24,090 +1,445 0.00% 5,480,316
2010-02-03 2010-02-01 226.871 22,645 +530 0.00% 5,137,487
2010-02-01 2010-01-28 228.324 22,115 +97 0.00% 5,049,378
2010-01-29 2010-01-27 227.286 22,018 +963 0.00% 5,004,379
2010-01-28 2010-01-26 228.531 21,055 +241 0.00% 4,811,725
2010-01-27 2010-01-25 232.267 20,814 -723 0.00% 4,834,414
2010-01-26 2010-01-22 233.720 21,537 +3,855 0.00% 5,033,636
2010-01-25 2010-01-21 235.796 17,682 +2,408 0.00% 4,169,346
2010-01-22 2010-01-20 238.494 15,274 +482 0.00% 3,642,764
2010-01-20 2010-01-18 236.211 14,792 -915 0.00% 3,494,036
2010-01-19 2010-01-15 234.966 15,707 +674 0.00% 3,690,608
2010-01-14 2010-01-12 237.457 15,033 -433 0.00% 3,569,685
2010-01-13 2010-01-11 237.664 15,466 +433 0.00% 3,675,714
2010-01-11 2010-01-07 239.325 15,033 +2,409 0.00% 3,597,768
2010-01-07 2010-01-05 238.910 12,624 -2,409 0.00% 3,015,994
2010-01-05 2009-12-31 238.079 15,033 +241 0.00% 3,579,046
2009-12-22 2009-12-18 232.683 14,792 +241 0.00% 3,441,840
2009-12-04 2009-12-02 241.193 14,551 -241 0.00% 3,509,596
2009-12-02 2009-11-30 235.381 14,792 +241 0.00% 3,481,755
2009-12-01 2009-11-27 231.852 14,551 +530 0.00% 3,373,683
2009-11-27 2009-11-25 239.947 14,021 -482 0.00% 3,364,302
2009-11-26 2009-11-24 239.740 14,503 +1,638 0.00% 3,476,947
2009-11-25 2009-11-23 240.778 12,865 -385 0.00% 3,097,605
2009-11-23 2009-11-19 237.041 13,250 +482 0.00% 3,140,799
2009-11-20 2009-11-18 239.532 12,768 +2,408 0.00% 3,058,348
2009-11-13 2009-11-11 246.004 10,360 +98 0.00% 2,548,606
2009-11-12 2009-11-10 244.328 10,262 -1,431 0.00% 2,507,294
2009-11-11 2009-11-09 242.233 11,693 -955 0.00% 2,832,426
2009-11-10 2009-11-06 238.461 12,648 -477 0.00% 3,016,053
2009-11-05 2009-11-03 233.432 13,125 +1,432 0.00% 3,063,792
2009-11-04 2009-11-02 232.594 11,693 -144 0.00% 2,719,717
2009-10-29 2009-10-27 232.594 11,837 +955 0.00% 2,753,210
2009-10-19 2009-10-15 235.108 10,882 -3,245 0.00% 2,558,447
2009-10-15 2009-10-13 231.546 14,127 +2,863 0.00% 3,271,049
2009-10-14 2009-10-12 230.708 11,264 -382 0.00% 2,598,692
2009-10-13 2009-10-09 233.013 11,646 +382 0.00% 2,713,666
2009-10-09 2009-10-07 230.708 11,264 +191 0.00% 2,598,692
2009-10-08 2009-10-06 230.917 11,073 +143 0.00% 2,556,947
2009-09-28 2009-09-24 230.708 10,930 -382 0.00% 2,521,635
2009-09-09 2009-09-07 234.899 11,312 -9,544 0.00% 2,657,173
2009-09-08 2009-09-04 233.222 20,856 +9,687 0.00% 4,864,083
2009-09-04 2009-09-02 228.612 11,169 -143 0.00% 2,553,370
2009-09-02 2009-08-31 230.708 11,312 +96 0.00% 2,609,766
2009-08-26 2009-08-24 238.461 11,216 -525 0.00% 2,674,577
2009-08-25 2009-08-21 235.737 11,741 +48 0.00% 2,767,785
2009-08-24 2009-08-20 237.413 11,693 -191 0.00% 2,776,071
2009-08-21 2009-08-19 235.737 11,884 +572 0.00% 2,801,496
2009-08-14 2009-08-12 246.220 11,312 +106 0.00% 2,785,240
2009-08-12 2009-08-10 250.874 11,206 -141 0.00% 2,811,289
2009-08-11 2009-08-07 244.951 11,347 +472 0.00% 2,779,456
2009-08-10 2009-08-06 246.431 10,875 +331 0.00% 2,679,942
2009-08-07 2009-08-05 247.066 10,544 +237 0.00% 2,605,064
2009-08-06 2009-08-04 254.046 10,307 +4,065 0.00% 2,618,457
2009-08-05 2009-08-03 263.988 6,242 +189 0.00% 1,647,815
2009-08-04 2009-07-31 266.315 6,053 -94 0.00% 1,612,006
2009-08-03 2009-07-30 264.411 6,147 +189 0.00% 1,625,337
2009-07-30 2009-07-28 258.277 5,958 -95 0.00% 1,538,815
2009-07-28 2009-07-24 243.258 6,053 -2,931 0.00% 1,472,444
2009-07-27 2009-07-23 239.451 8,984 -472 0.00% 2,151,228
2009-07-24 2009-07-22 234.797 9,456 -379 0.00% 2,220,244
2009-07-22 2009-07-20 235.855 9,835 +1,655 0.00% 2,319,634
2009-07-21 2009-07-17 231.413 8,180 -142 0.00% 1,892,957
2009-07-20 2009-07-16 227.605 8,322 -94 0.00% 1,894,132
2009-07-17 2009-07-15 226.336 8,416 -1,419 0.00% 1,904,845
2009-07-16 2009-07-14 224.644 9,835 -1,181 0.00% 2,209,373
2009-07-15 2009-07-13 220.202 11,016 +141 0.00% 2,425,743
2009-07-14 2009-07-10 223.375 10,875 +2,837 0.00% 2,429,200
2009-07-13 2009-07-09 222.529 8,038 +236 0.00% 1,788,685
2009-07-10 2009-07-08 222.529 7,802 +95 0.00% 1,736,168
2009-07-07 2009-07-03 224.855 7,707 +47 0.00% 1,732,961
2009-07-06 2009-07-02 224.855 7,660 +284 0.00% 1,722,393
2009-06-30 2009-06-26 233.528 7,376 -95 0.00% 1,722,504
2009-06-29 2009-06-25 232.894 7,471 -142 0.00% 1,739,948
2009-06-25 2009-06-23 224.432 7,613 +189 0.00% 1,708,604
2009-06-23 2009-06-19 231.624 7,424 -141 0.00% 1,719,579
2009-06-22 2009-06-18 227.605 7,565 +141 0.00% 1,721,834
2009-06-18 2009-06-16 231.624 7,424 +95 0.00% 1,719,579
2009-06-17 2009-06-15 235.009 7,329 +473 0.00% 1,722,380
2009-06-12 2009-06-10 245.585 6,856 -237 0.00% 1,683,733
2009-06-08 2009-06-04 247.489 7,093 -472 0.00% 1,755,440
2009-06-03 2009-06-01 233.740 7,565 -946 0.00% 1,768,241
2009-06-01 2009-05-27 219.567 8,511 -1,560 0.00% 1,868,737
2009-05-29 2009-05-26 209.414 10,071 +473 0.00% 2,109,007
2009-05-26 2009-05-22 204.972 9,598 +142 0.00% 1,967,319
2009-05-22 2009-05-20 206.770 9,456 +1,654 0.00% 1,955,214
2009-05-19 2009-05-15 211.829 7,802 +226 0.00% 1,652,689
2009-05-18 2009-05-14 211.722 7,576 +233 0.00% 1,604,006
2009-05-15 2009-05-13 217.924 7,343 +234 0.00% 1,600,216
2009-05-12 2009-05-08 221.773 7,109 -187 0.00% 1,576,587
2009-05-07 2009-05-05 192.261 7,296 -187 0.00% 1,402,734
2009-05-06 2009-05-04 190.443 7,483 -701 0.00% 1,425,084
2009-05-05 2009-04-30 185.203 8,184 -234 0.00% 1,515,704
2009-04-30 2009-04-28 180.284 8,418 -234 0.00% 1,517,635
2009-04-29 2009-04-27 184.989 8,652 +701 0.00% 1,600,529
2009-04-22 2009-04-20 187.235 7,951 -233 0.00% 1,488,705
2009-04-20 2009-04-16 188.732 8,184 +233 0.00% 1,544,583
2009-04-16 2009-04-14 185.096 7,951 -935 0.00% 1,471,701
2009-04-08 2009-04-06 177.290 8,886 +935 0.00% 1,575,403
2009-04-06 2009-04-02 178.360 7,951 -654 0.00% 1,418,138
2009-04-01 2009-03-30 167.025 8,605 +654 0.00% 1,437,251
2009-03-26 2009-03-24 177.290 7,951 -93 0.00% 1,409,636
2009-03-24 2009-03-20 162.748 8,044 -2,338 0.00% 1,309,144
2009-03-20 2009-03-18 167.239 10,382 +1,870 0.00% 1,736,275
2009-03-18 2009-03-16 167.346 8,512 -2,712 0.00% 1,424,449
2009-03-17 2009-03-13 172.203 11,224 +1,497 0.00% 1,932,802
2009-03-16 2009-03-12 162.413 9,727 +152 0.00% 1,579,795
2009-03-13 2009-03-11 160.411 9,575 -1,573 0.00% 1,535,935
2009-03-12 2009-03-10 152.068 11,148 +225 0.00% 1,695,252
2009-03-11 2009-03-09 149.064 10,923 +584 0.00% 1,628,229
2009-03-10 2009-03-06 163.748 10,339 +1,393 0.00% 1,692,993
2009-03-09 2009-03-05 176.875 8,946 +135 0.00% 1,582,322
2009-03-06 2009-03-04 180.212 8,811 -45 0.00% 1,587,848
2009-03-05 2009-03-03 180.880 8,856 +270 0.00% 1,601,869
2009-03-04 2009-03-02 187.443 8,586 -1,349 0.00% 1,609,384
2009-03-03 2009-02-27 193.561 9,935 +90 0.00% 1,923,029
2009-03-02 2009-02-26 191.781 9,845 +90 0.00% 1,888,086
2009-02-27 2009-02-25 189.779 9,755 -225 0.00% 1,851,293
2009-02-26 2009-02-24 185.997 9,980 +225 0.00% 1,856,246
2009-02-24 2009-02-20 182.437 9,755 +899 0.00% 1,779,672
2009-02-23 2009-02-19 188.221 8,856 +90 0.00% 1,666,889
2009-02-20 2009-02-18 191.003 8,766 +90 0.00% 1,674,328
2009-02-19 2009-02-17 189.223 8,676 +180 0.00% 1,641,696
2009-02-17 2009-02-13 197.455 8,496 +1,213 0.00% 1,677,574
2009-02-16 2009-02-12 199.012 7,283 +495 0.00% 1,449,404
2009-02-02 2009-01-29 203.017 6,788 -405 0.00% 1,378,077
2009-01-29 2009-01-22 192.671 7,193 +405 0.00% 1,385,884
2009-01-19 2009-01-15 204.685 6,788 +179 0.00% 1,389,404
2009-01-15 2009-01-13 217.812 6,609 +225 0.00% 1,439,519
2009-01-12 2009-01-08 226.044 6,384 -6,967 0.00% 1,443,063
2009-01-09 2009-01-07 222.484 13,351 +6,967 0.00% 2,970,384
2008-12-12 2008-12-10 244.732 6,384 +450 0.00% 1,562,372
2008-12-11 2008-12-09 237.613 5,934 +173 0.00% 1,409,995
2008-12-10 2008-12-08 244.732 5,761 -449 0.00% 1,409,903
2008-12-09 2008-12-05 225.154 6,210 +449 0.00% 1,398,205
2008-12-05 2008-12-03 224.709 5,761 -1,075 0.00% 1,294,548
2008-12-01 2008-11-27 217.033 6,836 -494 0.00% 1,483,639
2008-11-28 2008-11-26 213.807 7,330 +269 0.00% 1,567,206
2008-11-27 2008-11-25 209.024 7,061 -5,034 0.00% 1,475,917
2008-11-26 2008-11-24 193.561 12,095 +4,675 0.00% 2,341,121
2008-11-25 2008-11-21 198.233 7,420 -180 0.00% 1,470,891
2008-11-24 2008-11-20 192.782 7,600 +359 0.00% 1,465,146
2008-11-20 2008-11-18 192.449 7,241 +812 0.00% 1,393,521
2008-11-18 2008-11-14 203.341 6,429 -100 0.00% 1,307,279
2008-11-17 2008-11-13 201.539 6,529 +621 0.00% 1,315,851
2008-11-13 2008-11-11 220.680 5,908 +89 0.00% 1,303,778
2008-11-10 2008-11-06 231.489 5,819 +222 0.00% 1,347,034
2008-11-07 2008-11-05 240.271 5,597 -89 0.00% 1,344,797
2008-11-06 2008-11-04 231.939 5,686 -888 0.00% 1,318,807
2008-11-05 2008-11-03 216.402 6,574 -1,554 0.00% 1,422,624
2008-11-03 2008-10-30 217.302 8,128 -444 0.00% 1,766,233
2008-10-30 2008-10-28 203.341 8,572 -1,643 0.00% 1,743,039
2008-10-29 2008-10-27 178.233 10,215 +1,554 0.00% 1,820,650
2008-10-28 2008-10-24 201.539 8,661 -1,554 0.00% 1,745,533
2008-10-27 2008-10-23 220.793 10,215 +177 0.00% 2,255,397
2008-10-24 2008-10-22 226.535 10,038 -133 0.00% 2,273,957
2008-10-23 2008-10-21 234.191 10,171 -89 0.00% 2,381,958
2008-10-21 2008-10-17 238.695 10,260 +178 0.00% 2,449,009
2008-10-17 2008-10-15 257.160 10,082 +222 0.00% 2,592,686
2008-10-16 2008-10-14 265.041 9,860 -178 0.00% 2,613,307
2008-10-15 2008-10-13 267.969 10,038 -666 0.00% 2,689,870
2008-10-14 2008-10-10 245.450 10,704 +711 0.00% 2,627,300
2008-10-13 2008-10-09 265.492 9,993 -4,441 0.00% 2,653,058
2008-10-10 2008-10-08 255.358 14,434 -178 0.00% 3,685,843
2008-10-09 2008-10-06 265.717 14,612 -799 0.00% 3,882,655
2008-10-08 2008-10-03 278.552 15,411 +5,551 0.00% 4,292,770
2008-10-06 2008-10-02 296.117 9,860 +3,020 0.00% 2,919,710
2008-10-03 2008-09-30 324.940 6,840 -178 0.00% 2,222,591
2008-09-24 2008-09-22 340.253 7,018 -444 0.00% 2,387,893
2008-09-23 2008-09-19 344.756 7,462 -444 0.00% 2,572,572
2008-09-22 2008-09-18 327.642 7,906 +888 0.00% 2,590,341
2008-09-19 2008-09-17 337.100 7,018 -1,776 0.00% 2,365,769
2008-09-18 2008-09-16 341.379 8,794 -444 0.00% 3,002,083
2008-09-16 2008-09-11 348.359 9,238 -1,110 0.00% 3,218,143
2008-09-11 2008-09-09 346.558 10,348 -311 0.00% 3,586,180
2008-09-10 2008-09-08 343.405 10,659 +222 0.00% 3,660,357
2008-09-05 2008-09-03 340.478 10,437 +444 0.00% 3,553,567
2008-08-29 2008-08-27 336.425 9,993 +89 0.00% 3,361,891
2008-08-20 2008-08-18 337.550 9,904 +888 0.00% 3,343,100
2008-08-18 2008-08-14 360.153 9,016 +64 0.00% 3,247,137
2008-08-12 2008-08-08 365.142 8,952 -132 0.00% 3,268,753
2008-08-11 2008-08-07 361.740 9,084 -309 0.00% 3,286,049
2008-08-04 2008-07-31 348.813 9,393 -220 0.00% 3,276,399
2008-08-01 2008-07-30 351.761 9,613 +220 0.00% 3,381,481
2008-07-30 2008-07-28 351.988 9,393 -88 0.00% 3,306,224
2008-07-25 2008-07-23 349.266 9,481 -1,764 0.00% 3,311,395
2008-07-22 2008-07-18 336.339 11,245 -132 0.00% 3,782,133
2008-07-21 2008-07-17 332.030 11,377 -221 0.00% 3,777,505
2008-07-17 2008-07-15 324.319 11,598 +44 0.00% 3,761,450
2008-07-15 2008-07-11 333.391 11,554 +221 0.00% 3,851,996
2008-07-14 2008-07-10 335.432 11,333 +88 0.00% 3,801,450
2008-07-10 2008-07-08 334.525 11,245 +1,896 0.00% 3,761,730
2008-07-08 2008-07-04 346.772 9,349 +882 0.00% 3,241,969
2008-06-26 2008-06-24 359.019 8,467 -441 0.00% 3,039,812
2008-06-19 2008-06-17 353.802 8,908 -88 0.00% 3,151,672
2008-06-18 2008-06-16 356.524 8,996 +88 0.00% 3,207,290
2008-06-17 2008-06-13 355.844 8,908 +309 0.00% 3,169,855
2008-06-16 2008-06-12 357.431 8,599 +132 0.00% 3,073,550
2008-06-11 2008-06-06 370.585 8,467 -265 0.00% 3,137,746
2008-06-06 2008-06-04 364.235 8,732 -881 0.00% 3,180,500
2008-06-05 2008-06-03 367.864 9,613 +881 0.00% 3,536,275
2008-06-03 2008-05-30 358.565 8,732 -88 0.00% 3,130,991
2008-05-20 2008-05-16 349.493 8,820 +221 0.00% 3,082,531
2008-05-19 2008-05-15 361.304 8,599 +88 0.00% 3,106,854
2008-05-16 2008-05-14 366.329 8,511 -160 0.00% 3,117,823
2008-05-13 2008-05-08 363.816 8,671 -438 0.00% 3,154,652
2008-05-06 2008-05-02 362.903 9,109 -2,189 0.00% 3,305,682
2008-05-05 2008-04-30 356.508 11,298 +2,189 0.00% 4,027,828
2008-04-28 2008-04-24 351.712 9,109 -87 0.00% 3,203,745
2008-04-23 2008-04-21 344.632 9,196 -88 0.00% 3,169,237
2008-04-22 2008-04-18 337.781 9,284 +88 0.00% 3,135,955
2008-04-17 2008-04-15 334.355 9,196 -745 0.00% 3,074,727
2008-04-16 2008-04-14 330.701 9,941 +351 0.00% 3,287,495
2008-04-14 2008-04-10 329.102 9,590 -176 0.00% 3,156,088
2008-04-08 2008-04-03 326.590 9,766 -87 0.00% 3,189,475
2008-04-07 2008-04-02 322.022 9,853 -307 0.00% 3,172,883
2008-04-03 2008-04-01 316.998 10,160 +88 0.00% 3,220,695
2008-04-01 2008-03-28 325.676 10,072 -263 0.00% 3,280,211
2008-03-31 2008-03-27 322.936 10,335 -438 0.00% 3,337,539
2008-03-28 2008-03-26 318.368 10,773 +351 0.00% 3,429,777
2008-03-27 2008-03-25 321.794 10,422 -482 0.00% 3,353,733
2008-03-26 2008-03-20 315.856 10,904 +219 0.00% 3,444,090
2008-03-25 2008-03-19 312.887 10,685 -219 0.00% 3,343,194
2008-03-20 2008-03-18 309.918 10,904 +88 0.00% 3,379,342
2008-03-19 2008-03-17 304.893 10,816 +43 0.00% 3,297,725
2008-03-17 2008-03-13 325.370 10,773 +613 0.00% 3,505,212
2008-03-14 2008-03-12 335.640 10,160 +5 0.00% 3,410,103
2008-03-13 2008-03-11 329.105 10,155 -86 0.00% 3,342,058
2008-03-11 2008-03-07 317.668 10,241 +300 0.00% 3,253,235
2008-03-10 2008-03-06 323.269 9,941 +86 0.00% 3,213,622
2008-03-07 2008-03-05 325.370 9,855 +557 0.00% 3,206,522
2008-03-06 2008-03-04 332.139 9,298 +85 0.00% 3,088,228
2008-03-04 2008-02-29 350.345 9,213 +172 0.00% 3,227,726
2008-03-03 2008-02-28 341.242 9,041 -129 0.00% 3,085,167
2008-02-29 2008-02-27 339.608 9,170 -428 0.00% 3,114,205
2008-02-28 2008-02-26 329.338 9,598 -86 0.00% 3,160,987
2008-02-21 2008-02-19 323.269 9,684 +86 0.00% 3,130,541
2008-02-20 2008-02-18 317.668 9,598 -429 0.00% 3,048,974
2008-02-19 2008-02-15 316.034 10,027 +257 0.00% 3,168,871
2008-02-18 2008-02-14 319.535 9,770 -1,285 0.00% 3,121,856
2008-02-15 2008-02-13 316.034 11,055 +129 0.00% 3,493,754
2008-02-13 2008-02-11 322.803 10,926 +1,028 0.00% 3,526,942
2008-02-12 2008-02-06 331.906 9,898 +86 0.00% 3,285,201
2008-02-11 2008-02-04 344.276 9,812 -429 0.00% 3,378,037
2008-02-05 2008-02-01 345.443 10,241 +857 0.00% 3,537,683
2008-01-29 2008-01-25 359.681 9,384 -343 0.00% 3,375,247
2008-01-28 2008-01-24 336.107 9,727 +214 0.00% 3,269,311
2008-01-25 2008-01-23 349.878 9,513 +429 0.00% 3,328,388
2008-01-23 2008-01-21 340.775 9,084 +1,200 0.00% 3,095,600
2008-01-22 2008-01-18 359.681 7,884 -215 0.00% 2,835,725
2008-01-21 2008-01-17 363.649 8,099 +215 0.00% 2,945,193
2008-01-17 2008-01-15 376.020 7,884 -215 0.00% 2,964,538
2008-01-16 2008-01-14 380.921 8,099 +215 0.00% 3,085,080
2008-01-08 2008-01-04 370.418 7,884 -429 0.00% 2,920,374
2008-01-07 2008-01-03 362.949 8,313 +429 0.00% 3,017,193
2008-01-03 2007-12-31 375.553 7,884 -943 0.00% 2,960,858
2007-12-20 2007-12-18 340.075 8,827 +943 0.00% 3,001,840
2007-12-19 2007-12-17 341.008 7,884 -215 0.00% 2,688,510
2007-12-18 2007-12-14 356.880 8,099 +215 0.00% 2,890,372
2007-12-11 2007-12-07 373.685 7,884 -12,982 0.00% 2,946,136
2007-12-10 2007-12-06 389.557 20,866 +10,754 0.00% 8,128,500
2007-12-07 2007-12-05 370.651 10,112 +642 0.00% 3,748,025
2007-12-04 2007-11-30 346.143 9,470 -557 0.00% 3,277,978
2007-12-03 2007-11-29 344.976 10,027 -1,199 0.00% 3,459,078
2007-11-29 2007-11-27 325.137 11,226 -514 0.00% 3,649,985
2007-11-28 2007-11-26 332.139 11,740 -2,357 0.00% 3,899,311
2007-11-27 2007-11-23 314.400 14,097 +129 0.00% 4,432,096
2007-11-26 2007-11-22 316.989 13,968 +385 0.00% 4,427,696
2007-11-23 2007-11-21 327.814 13,583 +1,171 0.00% 4,452,694
2007-11-22 2007-11-20 334.168 12,412 +1,488 0.00% 4,147,688
2007-11-21 2007-11-19 337.933 10,924 +425 0.00% 3,691,579
2007-11-20 2007-11-16 341.933 10,499 +425 0.00% 3,589,960
2007-11-19 2007-11-15 346.640 10,074 -1,148 0.00% 3,492,052
2007-11-16 2007-11-14 350.641 11,222 -1,912 0.00% 3,934,890
2007-11-15 2007-11-13 332.285 13,134 -85 0.00% 4,364,231
2007-11-14 2007-11-12 333.697 13,219 +1,700 0.00% 4,411,140
2007-11-12 2007-11-08 337.227 11,519 +170 0.00% 3,884,517
2007-11-09 2007-11-07 339.345 11,349 +212 0.00% 3,851,225
2007-11-07 2007-11-05 339.345 11,137 +213 0.00% 3,779,284
2007-11-06 2007-11-02 348.052 10,924 +42 0.00% 3,802,121
2007-11-02 2007-10-31 369.938 10,882 -212 0.00% 4,025,662
2007-11-01 2007-10-30 370.879 11,094 +212 0.00% 4,114,532
2007-10-22 2007-10-17 353.700 10,882 -212 0.00% 3,848,963
2007-10-18 2007-10-16 353.700 11,094 -850 0.00% 3,923,947
2007-10-17 2007-10-15 365.702 11,944 -425 0.00% 4,367,942
2007-10-16 2007-10-12 360.289 12,369 -850 0.00% 4,456,417
2007-10-15 2007-10-11 352.994 13,219 +1,275 0.00% 4,666,227
2007-10-09 2007-10-05 325.931 11,944 +850 0.00% 3,892,921
2007-10-05 2007-10-03 336.992 11,094 -43 0.00% 3,738,584
2007-10-04 2007-10-02 336.286 11,137 -85 0.00% 3,745,213
2007-10-03 2007-09-28 324.990 11,222 -2,124 0.00% 3,647,035
2007-10-02 2007-09-27 324.284 13,346 +2,124 0.00% 4,327,891
2007-09-27 2007-09-24 319.577 11,222 +850 0.00% 3,586,295
2007-09-25 2007-09-21 323.578 10,372 -2,507 0.00% 3,356,149
2007-09-21 2007-09-19 322.166 12,879 -850 0.00% 4,149,174
2007-09-20 2007-09-18 312.517 13,729 +2,125 0.00% 4,290,550
2007-09-18 2007-09-14 310.399 11,604 -213 0.00% 3,601,874
2007-09-17 2007-09-13 302.633 11,817 -170 0.00% 3,576,220
2007-09-14 2007-09-12 304.751 11,987 -2,124 0.00% 3,653,056
2007-09-13 2007-09-11 293.220 14,111 +1,699 0.00% 4,137,632
2007-09-11 2007-09-07 287.102 12,412 -170 0.00% 3,563,507
2007-09-10 2007-09-06 291.338 12,582 -212 0.00% 3,665,611
2007-09-05 2007-09-03 287.337 12,794 -425 0.00% 3,676,191
2007-09-03 2007-08-30 282.631 13,219 -170 0.00% 3,736,093
2007-08-29 2007-08-27 288.984 13,389 -425 0.00% 3,869,212
2007-08-28 2007-08-24 282.160 13,814 -170 0.00% 3,897,756
2007-08-27 2007-08-23 281.925 13,984 +85 0.00% 3,942,432
2007-08-24 2007-08-22 277.689 13,899 -425 0.00% 3,859,594
2007-08-23 2007-08-21 272.276 14,324 -2,209 0.00% 3,900,082
2007-08-22 2007-08-20 272.041 16,533 +552 0.00% 4,497,649
2007-08-21 2007-08-17 260.980 15,981 +212 0.00% 4,170,725
2007-08-20 2007-08-16 269.007 15,769 +2,423 0.00% 4,241,968
2007-08-17 2007-08-15 277.799 13,346 +340 0.00% 3,707,511
2007-08-15 2007-08-13 281.364 13,006 -211 0.00% 3,659,420
2007-08-14 2007-08-10 280.651 13,217 +169 0.00% 3,709,365
2007-08-13 2007-08-09 288.968 13,048 -211 0.00% 3,770,460
2007-08-10 2007-08-08 289.681 13,259 -421 0.00% 3,840,885
2007-08-06 2007-08-02 281.602 13,680 -505 0.00% 3,852,310
2007-08-03 2007-08-01 286.830 14,185 +547 0.00% 4,068,679
2007-08-02 2007-07-31 294.672 13,638 -1,514 0.00% 4,018,733
2007-08-01 2007-07-30 268.294 15,152 +1,346 0.00% 4,065,189
2007-07-31 2007-07-27 261.878 13,806 +421 0.00% 3,615,483
2007-07-25 2007-07-23 270.195 13,385 -421 0.00% 3,616,560
2007-07-24 2007-07-20 269.007 13,806 -1,094 0.00% 3,713,908
2007-07-23 2007-07-19 268.294 14,900 -2,104 0.00% 3,997,579
2007-07-20 2007-07-18 262.115 17,004 -210 0.00% 4,457,008
2007-07-11 2007-07-09 258.075 17,214 +126 0.00% 4,442,510
2007-07-10 2007-07-06 255.461 17,088 +210 0.00% 4,365,325
2007-07-06 2007-07-04 256.174 16,878 -210 0.00% 4,323,710
2007-07-03 2007-06-28 252.372 17,088 -421 0.00% 4,312,535
2007-06-27 2007-06-25 249.996 17,509 -842 0.00% 4,377,175
2007-06-26 2007-06-22 251.897 18,351 0.00% 4,622,559

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top