History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 150.400 | 110,814 | +0 | 0.01% | 16,666,426 |
| 2025-10-13 | 2025-10-09 | 149.800 | 110,814 | +0 | 0.01% | 16,599,937 |
| 2025-10-10 | 2025-10-08 | 119.000 | 110,814 | +0 | 0.01% | 13,186,866 |
| 2025-10-09 | 2025-10-06 | 120.200 | 110,814 | +0 | 0.01% | 13,319,843 |
| 2025-10-08 | 2025-10-03 | 119.300 | 110,814 | +0 | 0.01% | 13,220,110 |
| 2025-10-06 | 2025-10-02 | 120.400 | 110,814 | +0 | 0.01% | 13,342,006 |
| 2025-10-03 | 2025-09-30 | 118.500 | 110,814 | +0 | 0.01% | 13,131,459 |
| 2025-10-02 | 2025-09-29 | 117.400 | 110,814 | +0 | 0.01% | 13,009,564 |
| 2025-09-30 | 2025-09-26 | 118.200 | 110,814 | +0 | 0.01% | 13,098,215 |
| 2025-09-29 | 2025-09-25 | 114.500 | 110,814 | +0 | 0.01% | 12,688,203 |
| 2025-09-26 | 2025-09-24 | 118.200 | 110,814 | +0 | 0.01% | 13,098,215 |
| 2025-09-25 | 2025-09-23 | 117.900 | 110,814 | +0 | 0.01% | 13,064,971 |
| 2025-09-24 | 2025-09-22 | 117.000 | 110,814 | +0 | 0.01% | 12,965,238 |
| 2025-09-23 | 2025-09-19 | 118.400 | 110,814 | +0 | 0.01% | 13,120,378 |
| 2025-09-22 | 2025-09-18 | 118.600 | 110,814 | +0 | 0.01% | 13,142,540 |
| 2025-09-19 | 2025-09-17 | 119.200 | 110,814 | +0 | 0.01% | 13,209,029 |
| 2025-09-18 | 2025-09-16 | 118.800 | 110,814 | +0 | 0.01% | 13,164,703 |
| 2025-09-17 | 2025-09-15 | 119.400 | 110,814 | +0 | 0.01% | 13,231,192 |
| 2025-09-16 | 2025-09-12 | 119.300 | 110,814 | +0 | 0.01% | 13,220,110 |
| 2025-09-15 | 2025-09-11 | 118.600 | 110,814 | +0 | 0.01% | 13,142,540 |
| 2025-09-12 | 2025-09-10 | 118.700 | 110,814 | +0 | 0.01% | 13,153,622 |
| 2025-09-11 | 2025-09-09 | 115.900 | 110,814 | +0 | 0.01% | 12,843,343 |
| 2025-09-10 | 2025-09-08 | 114.700 | 110,814 | +0 | 0.01% | 12,710,366 |
| 2025-09-09 | 2025-09-05 | 114.000 | 110,814 | +0 | 0.01% | 12,632,796 |
| 2025-09-08 | 2025-09-04 | 113.200 | 110,814 | +0 | 0.01% | 12,544,145 |
| 2025-09-05 | 2025-09-03 | 113.200 | 110,814 | +0 | 0.01% | 12,544,145 |
| 2025-09-04 | 2025-09-02 | 113.100 | 110,814 | +0 | 0.01% | 12,533,063 |
| 2025-09-03 | 2025-09-01 | 111.900 | 110,814 | +0 | 0.01% | 12,400,087 |
| 2025-09-02 | 2025-08-29 | 111.400 | 110,814 | +0 | 0.01% | 12,344,680 |
| 2025-09-01 | 2025-08-28 | 112.500 | 110,814 | +0 | 0.01% | 12,466,575 |
| 2025-08-29 | 2025-08-27 | 111.800 | 110,814 | +0 | 0.01% | 12,389,005 |
| 2025-08-28 | 2025-08-26 | 111.500 | 110,814 | +0 | 0.01% | 12,355,761 |
| 2025-08-27 | 2025-08-25 | 113.200 | 110,814 | +0 | 0.01% | 12,544,145 |
| 2025-08-26 | 2025-08-22 | 112.800 | 110,814 | +0 | 0.01% | 12,499,819 |
| 2025-08-25 | 2025-08-21 | 112.000 | 110,814 | +0 | 0.01% | 12,411,168 |
| 2025-08-22 | 2025-08-20 | 112.300 | 110,814 | +0 | 0.01% | 12,444,412 |
| 2025-08-21 | 2025-08-19 | 111.600 | 110,814 | +0 | 0.01% | 12,366,842 |
| 2025-08-20 | 2025-08-18 | 112.500 | 110,814 | +0 | 0.01% | 12,466,575 |
| 2025-08-19 | 2025-08-15 | 113.400 | 110,814 | +0 | 0.01% | 12,566,308 |
| 2025-08-18 | 2025-08-14 | 113.700 | 110,814 | +0 | 0.01% | 12,599,552 |
| 2025-08-15 | 2025-08-13 | 114.700 | 110,814 | +0 | 0.01% | 12,710,366 |
| 2025-08-14 | 2025-08-12 | 114.700 | 110,814 | +0 | 0.01% | 12,710,366 |
| 2025-08-13 | 2025-08-11 | 117.315 | 110,814 | +0 | 0.01% | 13,000,115 |
| 2025-08-12 | 2025-08-08 | 115.798 | 110,814 | +1,242 | 0.01% | 12,832,010 |
| 2025-08-11 | 2025-08-07 | 115.697 | 109,572 | +340 | 0.01% | 12,677,108 |
| 2025-08-05 | 2025-08-01 | 114.180 | 109,232 | -99 | 0.01% | 12,472,066 |
| 2025-06-18 | 2025-06-16 | 116.101 | 109,331 | -296 | 0.01% | 12,693,453 |
| 2025-06-16 | 2025-06-12 | 115.494 | 109,627 | +988 | 0.01% | 12,661,297 |
| 2025-05-21 | 2025-05-19 | 109.831 | 108,639 | +297 | 0.01% | 11,931,915 |
| 2025-05-14 | 2025-05-12 | 113.776 | 108,342 | +1,253 | 0.01% | 12,326,746 |
| 2025-05-02 | 2025-04-29 | 108.149 | 107,089 | +19,211 | 0.01% | 11,581,550 |
| 2025-03-26 | 2025-03-24 | 107.330 | 87,878 | -977 | 0.00% | 9,431,971 |
| 2025-03-07 | 2025-03-05 | 109.888 | 88,855 | +977 | 0.00% | 9,764,117 |
| 2025-03-04 | 2025-02-28 | 114.870 | 87,878 | +2,559 | 0.00% | 10,094,545 |
| 2025-02-14 | 2025-02-12 | 109.074 | 85,319 | -4,745 | 0.00% | 9,306,068 |
| 2025-02-04 | 2025-01-28 | 102.698 | 90,064 | -4,744 | 0.01% | 9,249,392 |
| 2025-01-21 | 2025-01-17 | 99.062 | 94,808 | +284 | 0.01% | 9,391,889 |
| 2024-12-27 | 2024-12-20 | 96.269 | 94,524 | +7,592 | 0.01% | 9,099,777 |
| 2024-11-19 | 2024-11-15 | 96.954 | 86,932 | +4,744 | 0.00% | 8,428,448 |
| 2024-11-18 | 2024-11-14 | 96.269 | 82,188 | +380 | 0.00% | 7,912,196 |
| 2024-10-22 | 2024-10-18 | 104.291 | 81,808 | +1,001 | 0.00% | 8,531,853 |
| 2024-10-18 | 2024-10-16 | 102.904 | 80,807 | -3,374 | 0.00% | 8,315,379 |
| 2024-10-16 | 2024-10-14 | 103.864 | 84,181 | -1,312 | 0.00% | 8,743,410 |
| 2024-08-20 | 2024-08-16 | 96.343 | 85,493 | -2,718 | 0.00% | 8,236,622 |
| 2024-08-16 | 2024-08-14 | 95.809 | 88,211 | -1,500 | 0.00% | 8,451,424 |
| 2024-08-13 | 2024-08-09 | 98.969 | 89,711 | +524 | 0.01% | 8,878,571 |
| 2024-08-07 | 2024-08-05 | 96.320 | 89,187 | +185 | 0.01% | 8,590,497 |
| 2024-08-02 | 2024-07-31 | 103.617 | 89,002 | +463 | 0.01% | 9,222,123 |
| 2024-07-10 | 2024-07-08 | 106.536 | 88,539 | +462 | 0.01% | 9,432,575 |
| 2024-06-25 | 2024-06-21 | 110.914 | 88,077 | +1,850 | 0.01% | 9,768,973 |
| 2024-05-21 | 2024-05-17 | 121.508 | 86,227 | +370 | 0.00% | 10,477,282 |
| 2024-05-14 | 2024-05-10 | 119.250 | 85,857 | +943 | 0.00% | 10,238,444 |
| 2024-05-02 | 2024-04-29 | 113.457 | 84,914 | -24,519 | 0.00% | 9,634,078 |
| 2024-04-11 | 2024-04-09 | 102.800 | 109,433 | -457 | 0.01% | 11,249,691 |
| 2024-04-05 | 2024-04-02 | 98.537 | 109,890 | -824 | 0.01% | 10,828,228 |
| 2024-03-27 | 2024-03-25 | 94.329 | 110,714 | +366 | 0.01% | 10,443,519 |
| 2024-03-25 | 2024-03-21 | 97.663 | 110,348 | -366 | 0.01% | 10,776,867 |
| 2024-03-21 | 2024-03-19 | 94.219 | 110,714 | +366 | 0.01% | 10,431,417 |
| 2024-03-15 | 2024-03-13 | 96.952 | 110,348 | -366 | 0.01% | 10,698,468 |
| 2024-03-13 | 2024-03-11 | 94.438 | 110,714 | -274 | 0.01% | 10,455,620 |
| 2024-03-07 | 2024-03-05 | 93.290 | 110,988 | +274 | 0.01% | 10,354,117 |
| 2024-03-05 | 2024-03-01 | 100.763 | 110,714 | +3,887 | 0.01% | 11,155,854 |
| 2024-03-01 | 2024-02-28 | 101.273 | 106,827 | +353 | 0.01% | 10,818,645 |
| 2024-02-06 | 2024-02-02 | 91.530 | 106,474 | -441 | 0.01% | 9,745,615 |
| 2024-02-02 | 2024-01-31 | 92.040 | 106,915 | -177 | 0.01% | 9,840,481 |
| 2024-01-24 | 2024-01-22 | 89.775 | 107,092 | +1,324 | 0.01% | 9,614,144 |
| 2024-01-22 | 2024-01-18 | 94.362 | 105,768 | -4,414 | 0.01% | 9,980,531 |
| 2024-01-19 | 2024-01-17 | 92.323 | 110,182 | +4,414 | 0.01% | 10,172,380 |
| 2023-12-01 | 2023-11-29 | 99.120 | 105,768 | +883 | 0.01% | 10,483,751 |
| 2023-11-20 | 2023-11-16 | 100.933 | 104,885 | -883 | 0.01% | 10,586,330 |
| 2023-11-14 | 2023-11-10 | 98.271 | 105,768 | +442 | 0.01% | 10,393,890 |
| 2023-10-31 | 2023-10-27 | 102.915 | 105,326 | -177 | 0.01% | 10,839,640 |
| 2023-10-18 | 2023-10-16 | 110.166 | 105,503 | +1,194 | 0.01% | 11,622,815 |
| 2023-09-07 | 2023-09-05 | 113.317 | 104,309 | +175 | 0.01% | 11,819,940 |
| 2023-08-15 | 2023-08-11 | 123.413 | 104,134 | +1,483 | 0.01% | 12,851,438 |
| 2023-08-14 | 2023-08-10 | 123.065 | 102,651 | +1,060 | 0.01% | 12,632,765 |
| 2023-08-02 | 2023-07-31 | 137.421 | 101,591 | -864 | 0.01% | 13,960,723 |
| 2023-06-05 | 2023-06-01 | 121.097 | 102,455 | -6,478 | 0.01% | 12,407,001 |
| 2023-06-02 | 2023-05-31 | 121.213 | 108,933 | +172 | 0.01% | 13,204,079 |
| 2023-06-01 | 2023-05-30 | 124.570 | 108,761 | +173 | 0.01% | 13,548,382 |
| 2023-05-15 | 2023-05-11 | 133.155 | 108,588 | +1,053 | 0.01% | 14,459,085 |
| 2023-04-04 | 2023-03-31 | 130.584 | 107,535 | +2,139 | 0.01% | 14,042,301 |
| 2023-03-23 | 2023-03-21 | 132.220 | 105,396 | +513 | 0.01% | 13,935,482 |
| 2023-03-14 | 2023-03-10 | 138.416 | 104,883 | +342 | 0.01% | 14,517,508 |
| 2023-03-09 | 2023-03-07 | 146.600 | 104,541 | +1,283 | 0.01% | 15,325,669 |
| 2023-03-06 | 2023-03-02 | 152.948 | 103,258 | +1,602 | 0.01% | 15,793,054 |
| 2023-02-24 | 2023-02-22 | 156.272 | 101,656 | -84 | 0.01% | 15,886,033 |
| 2023-02-17 | 2023-02-15 | 147.248 | 101,740 | +7,748 | 0.01% | 14,980,971 |
| 2023-02-09 | 2023-02-07 | 147.366 | 93,992 | +84 | 0.01% | 13,851,258 |
| 2023-02-08 | 2023-02-06 | 148.079 | 93,908 | +1,179 | 0.01% | 13,905,788 |
| 2023-01-18 | 2023-01-16 | 151.998 | 92,729 | +8,168 | 0.01% | 14,094,579 |
| 2022-12-16 | 2022-12-14 | 152.235 | 84,561 | -505 | 0.01% | 12,873,146 |
| 2022-12-15 | 2022-12-13 | 153.423 | 85,066 | +505 | 0.01% | 13,051,039 |
| 2022-12-12 | 2022-12-08 | 146.654 | 84,561 | +1,011 | 0.01% | 12,401,197 |
| 2022-12-02 | 2022-11-30 | 142.735 | 83,550 | +5,726 | 0.01% | 11,925,524 |
| 2022-12-01 | 2022-11-29 | 141.785 | 77,824 | -5,726 | 0.00% | 11,034,291 |
| 2022-11-30 | 2022-11-28 | 139.885 | 83,550 | +5,726 | 0.01% | 11,687,410 |
| 2022-11-03 | 2022-11-01 | 132.048 | 77,824 | -336 | 0.00% | 10,276,492 |
| 2022-11-02 | 2022-10-31 | 131.217 | 78,160 | +336 | 0.00% | 10,255,891 |
| 2022-11-01 | 2022-10-28 | 132.642 | 77,824 | -168 | 0.00% | 10,322,699 |
| 2022-10-27 | 2022-10-25 | 132.879 | 77,992 | +168 | 0.00% | 10,363,506 |
| 2022-10-19 | 2022-10-17 | 141.190 | 77,824 | +458 | 0.00% | 10,987,974 |
| 2022-09-30 | 2022-09-28 | 141.190 | 77,366 | -18,920 | 0.00% | 10,923,309 |
| 2022-09-09 | 2022-09-07 | 144.057 | 96,286 | +335 | 0.01% | 13,870,658 |
| 2022-09-02 | 2022-08-31 | 146.924 | 95,951 | +1,507 | 0.01% | 14,097,472 |
| 2022-08-29 | 2022-08-25 | 147.521 | 94,444 | +586 | 0.01% | 13,932,464 |
| 2022-08-26 | 2022-08-24 | 147.401 | 93,858 | +2,511 | 0.01% | 13,834,806 |
| 2022-08-25 | 2022-08-23 | 147.999 | 91,347 | +335 | 0.01% | 13,519,238 |
| 2022-08-23 | 2022-08-19 | 150.627 | 91,012 | -335 | 0.01% | 13,708,829 |
| 2022-08-17 | 2022-08-15 | 151.224 | 91,347 | +14,232 | 0.01% | 13,813,846 |
| 2022-08-12 | 2022-08-10 | 152.293 | 77,115 | +420 | 0.00% | 11,744,076 |
| 2022-08-08 | 2022-08-04 | 151.692 | 76,695 | -4,163 | 0.00% | 11,634,056 |
| 2022-07-25 | 2022-07-21 | 153.014 | 80,858 | +926 | 0.01% | 12,372,377 |
| 2022-07-19 | 2022-07-15 | 150.371 | 79,932 | +250 | 0.01% | 12,019,482 |
| 2022-07-06 | 2022-07-04 | 161.781 | 79,682 | +167 | 0.01% | 12,891,058 |
| 2022-06-16 | 2022-06-14 | 164.544 | 79,515 | -167 | 0.00% | 13,083,694 |
| 2022-06-13 | 2022-06-09 | 162.982 | 79,682 | -2,331 | 0.01% | 12,986,760 |
| 2022-06-02 | 2022-05-31 | 164.664 | 82,013 | +166 | 0.01% | 13,504,574 |
| 2022-05-11 | 2022-05-06 | 169.114 | 81,847 | +410 | 0.01% | 13,841,453 |
| 2022-03-09 | 2022-03-07 | 162.958 | 81,437 | +580 | 0.01% | 13,270,776 |
| 2022-03-07 | 2022-03-03 | 172.280 | 80,857 | +1,033 | 0.01% | 13,930,069 |
| 2022-03-02 | 2022-02-28 | 176.315 | 79,824 | +1,636 | 0.01% | 14,074,189 |
| 2022-01-12 | 2022-01-10 | 189.031 | 78,188 | -82 | 0.01% | 14,779,993 |
| 2021-11-09 | 2021-11-05 | 180.595 | 78,270 | -409 | 0.01% | 14,135,152 |
| 2021-10-19 | 2021-10-15 | 182.683 | 78,679 | +583 | 0.01% | 14,373,349 |
| 2021-09-30 | 2021-09-28 | 162.974 | 78,096 | -405 | 0.01% | 12,727,603 |
| 2021-08-25 | 2021-08-23 | 177.510 | 78,501 | +81 | 0.01% | 13,934,685 |
| 2021-08-13 | 2021-08-11 | 183.423 | 78,420 | +2,191 | 0.01% | 14,384,067 |
| 2021-08-10 | 2021-08-06 | 182.307 | 76,229 | +1,612 | 0.00% | 13,897,044 |
| 2021-07-07 | 2021-07-05 | 194.717 | 74,617 | -403 | 0.00% | 14,529,181 |
| 2021-06-23 | 2021-06-21 | 187.643 | 75,020 | +403 | 0.00% | 14,076,973 |
| 2021-06-21 | 2021-06-17 | 195.834 | 74,617 | +403 | 0.00% | 14,612,523 |
| 2021-06-10 | 2021-06-08 | 199.929 | 74,214 | -162 | 0.00% | 14,837,536 |
| 2021-06-07 | 2021-06-03 | 198.936 | 74,376 | +162 | 0.00% | 14,796,083 |
| 2021-05-11 | 2021-05-07 | 202.793 | 74,214 | -1,451 | 0.00% | 15,050,061 |
| 2021-05-10 | 2021-05-06 | 200.294 | 75,665 | +513 | 0.00% | 15,155,228 |
| 2021-05-07 | 2021-05-05 | 196.545 | 75,152 | -6,561 | 0.00% | 14,770,771 |
| 2021-05-04 | 2021-04-30 | 190.548 | 81,713 | +400 | 0.01% | 15,570,225 |
| 2021-04-13 | 2021-04-09 | 192.047 | 81,313 | -160 | 0.01% | 15,615,926 |
| 2021-03-11 | 2021-03-09 | 189.548 | 81,473 | -160 | 0.01% | 15,443,054 |
| 2021-03-10 | 2021-03-08 | 186.299 | 81,633 | +160 | 0.01% | 15,208,182 |
| 2021-03-09 | 2021-03-05 | 193.487 | 81,473 | -320 | 0.01% | 15,763,983 |
| 2021-03-08 | 2021-03-04 | 193.487 | 81,793 | +1,507 | 0.01% | 15,825,899 |
| 2021-03-04 | 2021-03-02 | 187.250 | 80,286 | +157 | 0.01% | 15,033,537 |
| 2021-03-02 | 2021-02-26 | 190.941 | 80,129 | +157 | 0.01% | 15,299,937 |
| 2021-03-01 | 2021-02-25 | 193.487 | 79,972 | -8,013 | 0.01% | 15,473,559 |
| 2021-02-26 | 2021-02-24 | 189.796 | 87,985 | +157 | 0.01% | 16,699,172 |
| 2021-02-25 | 2021-02-23 | 194.124 | 87,828 | -786 | 0.01% | 17,049,494 |
| 2021-02-24 | 2021-02-22 | 194.506 | 88,614 | -235 | 0.01% | 17,235,916 |
| 2021-02-17 | 2021-02-11 | 186.104 | 88,849 | +785 | 0.01% | 16,535,167 |
| 2021-01-28 | 2021-01-26 | 180.503 | 88,064 | +236 | 0.01% | 15,895,834 |
| 2021-01-12 | 2021-01-08 | 187.759 | 87,828 | -24 | 0.01% | 16,490,495 |
| 2021-01-11 | 2021-01-07 | 184.322 | 87,852 | -55 | 0.01% | 16,193,058 |
| 2020-12-15 | 2020-12-11 | 175.157 | 87,907 | -78 | 0.01% | 15,397,512 |
| 2020-12-10 | 2020-12-08 | 173.757 | 87,985 | +4,476 | 0.01% | 15,287,975 |
| 2020-12-07 | 2020-12-03 | 174.138 | 83,509 | -157 | 0.01% | 14,542,131 |
| 2020-12-03 | 2020-12-01 | 169.683 | 83,666 | -1,414 | 0.01% | 14,196,714 |
| 2020-11-27 | 2020-11-25 | 174.393 | 85,080 | -157 | 0.01% | 14,837,363 |
| 2020-11-25 | 2020-11-23 | 167.392 | 85,237 | -157 | 0.01% | 14,267,983 |
| 2020-11-24 | 2020-11-20 | 167.646 | 85,394 | -786 | 0.01% | 14,316,004 |
| 2020-11-16 | 2020-11-12 | 166.755 | 86,180 | +157 | 0.01% | 14,370,982 |
| 2020-11-10 | 2020-11-06 | 159.882 | 86,023 | +786 | 0.01% | 13,753,489 |
| 2020-11-06 | 2020-11-04 | 157.590 | 85,237 | -236 | 0.01% | 13,432,519 |
| 2020-10-15 | 2020-10-12 | 150.733 | 85,473 | +587 | 0.01% | 12,883,608 |
| 2020-10-14 | 2020-10-09 | 150.349 | 84,886 | -780 | 0.01% | 12,762,487 |
| 2020-10-12 | 2020-10-08 | 148.554 | 85,666 | +780 | 0.01% | 12,726,036 |
| 2020-09-29 | 2020-09-25 | 143.812 | 84,886 | -156 | 0.01% | 12,207,596 |
| 2020-09-28 | 2020-09-24 | 142.402 | 85,042 | -390 | 0.01% | 12,110,129 |
| 2020-09-23 | 2020-09-21 | 150.220 | 85,432 | -780 | 0.01% | 12,833,627 |
| 2020-09-11 | 2020-09-09 | 156.116 | 86,212 | +936 | 0.01% | 13,459,107 |
| 2020-09-01 | 2020-08-28 | 158.295 | 85,276 | -1,014 | 0.01% | 13,498,795 |
| 2020-08-18 | 2020-08-14 | 160.090 | 86,290 | -780 | 0.01% | 13,814,149 |
| 2020-08-14 | 2020-08-12 | 162.801 | 87,070 | +16 | 0.01% | 14,175,040 |
| 2020-08-11 | 2020-08-07 | 152.093 | 87,054 | -38,760 | 0.01% | 13,240,333 |
| 2020-08-10 | 2020-08-06 | 154.028 | 125,814 | -387 | 0.01% | 19,378,925 |
| 2020-08-07 | 2020-08-05 | 153.512 | 126,201 | -78 | 0.01% | 19,373,413 |
| 2020-08-06 | 2020-08-04 | 153.512 | 126,279 | -2,713 | 0.01% | 19,385,387 |
| 2020-08-05 | 2020-08-03 | 152.738 | 128,992 | +1,551 | 0.01% | 19,702,025 |
| 2020-07-30 | 2020-07-28 | 159.317 | 127,441 | +775 | 0.01% | 20,303,575 |
| 2020-07-28 | 2020-07-24 | 160.349 | 126,666 | +232 | 0.01% | 20,310,825 |
| 2020-07-27 | 2020-07-23 | 163.962 | 126,434 | +38,759 | 0.01% | 20,730,311 |
| 2020-07-23 | 2020-07-21 | 167.058 | 87,675 | +1,551 | 0.01% | 14,646,772 |
| 2020-07-13 | 2020-07-09 | 169.122 | 86,124 | +387 | 0.01% | 14,565,428 |
| 2020-07-10 | 2020-07-08 | 171.315 | 85,737 | +620 | 0.01% | 14,688,003 |
| 2020-07-07 | 2020-07-03 | 171.702 | 85,117 | -779 | 0.01% | 14,614,728 |
| 2020-07-02 | 2020-06-29 | 167.703 | 85,896 | +3,100 | 0.01% | 14,404,980 |
| 2020-06-24 | 2020-06-22 | 172.734 | 82,796 | -5,813 | 0.01% | 14,301,656 |
| 2020-06-15 | 2020-06-11 | 169.896 | 88,609 | +3,720 | 0.01% | 15,054,280 |
| 2020-06-11 | 2020-06-09 | 178.668 | 84,889 | -3,876 | 0.01% | 15,166,926 |
| 2020-06-09 | 2020-06-05 | 173.895 | 88,765 | -387 | 0.01% | 15,435,760 |
| 2020-06-08 | 2020-06-04 | 160.349 | 89,152 | -698 | 0.01% | 14,295,475 |
| 2020-06-05 | 2020-06-03 | 160.607 | 89,850 | -38,759 | 0.01% | 14,430,581 |
| 2020-06-04 | 2020-06-02 | 158.543 | 128,609 | -2,325 | 0.01% | 20,390,113 |
| 2020-06-03 | 2020-06-01 | 157.382 | 130,934 | -124,030 | 0.01% | 20,606,709 |
| 2020-06-02 | 2020-05-29 | 152.093 | 254,964 | +2,326 | 0.02% | 38,778,325 |
| 2020-06-01 | 2020-05-28 | 156.737 | 252,638 | +2,946 | 0.02% | 39,597,825 |
| 2020-05-29 | 2020-05-27 | 157.640 | 249,692 | +775 | 0.02% | 39,361,552 |
| 2020-05-28 | 2020-05-26 | 159.446 | 248,917 | -15,504 | 0.02% | 39,688,932 |
| 2020-05-27 | 2020-05-25 | 153.899 | 264,421 | +15,659 | 0.02% | 40,694,224 |
| 2020-05-26 | 2020-05-22 | 159.962 | 248,762 | +543 | 0.02% | 39,792,581 |
| 2020-05-22 | 2020-05-20 | 173.895 | 248,219 | +3,488 | 0.02% | 43,163,961 |
| 2020-05-18 | 2020-05-14 | 169.122 | 244,731 | +15,736 | 0.02% | 41,389,298 |
| 2020-05-15 | 2020-05-13 | 172.476 | 228,995 | -775 | 0.02% | 39,496,061 |
| 2020-05-13 | 2020-05-11 | 178.826 | 229,770 | +1,861 | 0.02% | 41,088,906 |
| 2020-05-11 | 2020-05-07 | 174.274 | 227,909 | +308 | 0.02% | 39,718,682 |
| 2020-05-05 | 2020-04-29 | 177.526 | 227,601 | +7,842 | 0.02% | 40,405,024 |
| 2020-05-04 | 2020-04-28 | 176.485 | 219,759 | -307 | 0.01% | 38,784,221 |
| 2020-04-28 | 2020-04-24 | 172.193 | 220,066 | +384 | 0.01% | 37,893,916 |
| 2020-04-24 | 2020-04-22 | 173.884 | 219,682 | +769 | 0.01% | 38,199,215 |
| 2020-04-21 | 2020-04-17 | 178.176 | 218,913 | -307 | 0.01% | 39,005,035 |
| 2020-04-20 | 2020-04-16 | 176.615 | 219,220 | +10,534 | 0.01% | 38,717,606 |
| 2020-04-17 | 2020-04-15 | 178.306 | 208,686 | +4,921 | 0.01% | 37,209,970 |
| 2020-04-14 | 2020-04-08 | 178.176 | 203,765 | +18,992 | 0.01% | 36,306,026 |
| 2020-04-09 | 2020-04-07 | 178.696 | 184,773 | +27,142 | 0.01% | 33,018,231 |
| 2020-04-08 | 2020-04-06 | 180.517 | 157,631 | -39,214 | 0.01% | 28,455,070 |
| 2020-04-07 | 2020-04-03 | 174.534 | 196,845 | -38,599 | 0.01% | 34,356,227 |
| 2020-04-06 | 2020-04-02 | 170.373 | 235,444 | +769 | 0.02% | 40,113,216 |
| 2020-04-03 | 2020-04-01 | 165.561 | 234,675 | +153 | 0.02% | 38,852,931 |
| 2020-03-31 | 2020-03-27 | 173.104 | 234,522 | -384 | 0.02% | 40,596,650 |
| 2020-03-30 | 2020-03-26 | 171.803 | 234,906 | -1,384 | 0.02% | 40,357,614 |
| 2020-03-25 | 2020-03-23 | 162.699 | 236,290 | +1,076 | 0.02% | 38,444,233 |
| 2020-03-23 | 2020-03-19 | 168.292 | 235,214 | +1,769 | 0.02% | 39,584,576 |
| 2020-03-20 | 2020-03-18 | 172.844 | 233,445 | +231 | 0.02% | 40,349,496 |
| 2020-03-18 | 2020-03-16 | 172.193 | 233,214 | +384 | 0.02% | 40,157,915 |
| 2020-03-16 | 2020-03-12 | 181.948 | 232,830 | +1,077 | 0.02% | 42,362,854 |
| 2020-03-12 | 2020-03-10 | 186.239 | 231,753 | +230 | 0.02% | 43,161,541 |
| 2020-03-11 | 2020-03-09 | 183.508 | 231,523 | +1,999 | 0.02% | 42,486,378 |
| 2020-03-10 | 2020-03-06 | 191.312 | 229,524 | +92,961 | 0.02% | 43,910,596 |
| 2020-03-09 | 2020-03-05 | 196.124 | 136,563 | -109,108 | 0.01% | 26,783,230 |
| 2020-03-06 | 2020-03-04 | 194.043 | 245,671 | +114,874 | 0.02% | 47,670,672 |
| 2020-03-05 | 2020-03-03 | 202.106 | 130,797 | +77 | 0.01% | 26,434,881 |
| 2020-03-04 | 2020-03-02 | 215.894 | 130,720 | +20,915 | 0.01% | 28,221,634 |
| 2020-03-03 | 2020-02-28 | 216.694 | 109,805 | +25,660 | 0.01% | 23,794,071 |
| 2020-03-02 | 2020-02-27 | 217.894 | 84,145 | -34,496 | 0.01% | 18,334,693 |
| 2020-02-28 | 2020-02-26 | 215.494 | 118,641 | +59,992 | 0.01% | 25,566,391 |
| 2020-02-17 | 2020-02-13 | 216.961 | 58,649 | -150 | 0.00% | 12,724,521 |
| 2020-01-15 | 2020-01-13 | 222.028 | 58,799 | -750 | 0.00% | 13,055,017 |
| 2020-01-14 | 2020-01-10 | 220.028 | 59,549 | -150 | 0.00% | 13,102,425 |
| 2020-01-13 | 2020-01-09 | 217.361 | 59,699 | -149 | 0.00% | 12,976,212 |
| 2020-01-10 | 2020-01-08 | 214.027 | 59,848 | +149 | 0.00% | 12,809,080 |
| 2019-12-16 | 2019-12-12 | 211.627 | 59,699 | -749 | 0.00% | 12,633,895 |
| 2019-12-11 | 2019-12-09 | 211.227 | 60,448 | +749 | 0.00% | 12,768,221 |
| 2019-12-10 | 2019-12-06 | 212.693 | 59,699 | -749 | 0.00% | 12,697,582 |
| 2019-12-06 | 2019-12-04 | 208.826 | 60,448 | +375 | 0.00% | 12,623,127 |
| 2019-12-05 | 2019-12-03 | 212.693 | 60,073 | +225 | 0.00% | 12,777,129 |
| 2019-12-03 | 2019-11-29 | 212.827 | 59,848 | +1,424 | 0.00% | 12,737,254 |
| 2019-11-27 | 2019-11-25 | 217.227 | 58,424 | -150 | 0.00% | 12,691,286 |
| 2019-11-25 | 2019-11-21 | 214.027 | 58,574 | +150 | 0.00% | 12,536,410 |
| 2019-11-15 | 2019-11-13 | 216.694 | 58,424 | -150 | 0.00% | 12,660,123 |
| 2019-11-13 | 2019-11-11 | 220.294 | 58,574 | +150 | 0.00% | 12,903,520 |
| 2019-10-21 | 2019-10-17 | 220.561 | 58,424 | -375 | 0.00% | 12,886,058 |
| 2019-10-15 | 2019-10-11 | 219.901 | 58,799 | +501 | 0.00% | 12,929,968 |
| 2019-10-11 | 2019-10-09 | 214.925 | 58,298 | +372 | 0.00% | 12,529,686 |
| 2019-10-09 | 2019-10-04 | 221.381 | 57,926 | +595 | 0.00% | 12,823,693 |
| 2019-09-09 | 2019-09-05 | 225.953 | 57,331 | -297 | 0.00% | 12,954,139 |
| 2019-09-06 | 2019-09-04 | 230.930 | 57,628 | +297 | 0.00% | 13,308,025 |
| 2019-08-30 | 2019-08-28 | 222.726 | 57,331 | +1,338 | 0.00% | 12,769,080 |
| 2019-08-28 | 2019-08-26 | 222.995 | 55,993 | +149 | 0.00% | 12,486,135 |
| 2019-08-21 | 2019-08-19 | 234.292 | 55,844 | -149 | 0.00% | 13,083,816 |
| 2019-08-16 | 2019-08-14 | 224.175 | 55,993 | +611 | 0.00% | 12,552,218 |
| 2019-08-15 | 2019-08-13 | 225.260 | 55,382 | +368 | 0.00% | 12,475,333 |
| 2019-08-09 | 2019-08-07 | 234.617 | 55,014 | +3,687 | 0.00% | 12,907,235 |
| 2019-08-07 | 2019-08-05 | 237.194 | 51,327 | +811 | 0.00% | 12,174,456 |
| 2019-07-02 | 2019-06-27 | 267.437 | 50,516 | -737 | 0.00% | 13,509,826 |
| 2019-06-27 | 2019-06-25 | 261.741 | 51,253 | +737 | 0.00% | 13,414,994 |
| 2019-06-13 | 2019-06-11 | 273.132 | 50,516 | -663 | 0.00% | 13,797,560 |
| 2019-06-04 | 2019-05-31 | 266.487 | 51,179 | +1,106 | 0.00% | 13,638,551 |
| 2019-05-17 | 2019-05-15 | 279.103 | 50,073 | +341 | 0.00% | 13,975,542 |
| 2019-05-02 | 2019-04-29 | 280.196 | 49,732 | -3,662 | 0.00% | 13,934,694 |
| 2019-04-18 | 2019-04-16 | 278.830 | 53,394 | -146 | 0.00% | 14,887,862 |
| 2019-04-03 | 2019-04-01 | 267.224 | 53,540 | -74 | 0.00% | 14,307,157 |
| 2019-03-07 | 2019-03-05 | 259.714 | 53,614 | -366 | 0.00% | 13,924,284 |
| 2019-03-06 | 2019-03-04 | 262.171 | 53,980 | +147 | 0.00% | 14,152,014 |
| 2019-03-04 | 2019-02-28 | 270.583 | 53,833 | +994 | 0.00% | 14,566,299 |
| 2019-03-01 | 2019-02-27 | 271.000 | 52,839 | +216 | 0.00% | 14,319,391 |
| 2019-02-20 | 2019-02-18 | 258.202 | 52,623 | +359 | 0.00% | 13,587,345 |
| 2019-01-18 | 2019-01-16 | 244.151 | 52,264 | -719 | 0.00% | 12,760,297 |
| 2019-01-17 | 2019-01-15 | 243.455 | 52,983 | -718 | 0.00% | 12,898,987 |
| 2019-01-10 | 2019-01-08 | 237.334 | 53,701 | -719 | 0.00% | 12,745,076 |
| 2019-01-08 | 2019-01-04 | 233.439 | 54,420 | +1,797 | 0.00% | 12,703,738 |
| 2019-01-07 | 2019-01-03 | 233.856 | 52,623 | +862 | 0.00% | 12,306,210 |
| 2018-12-27 | 2018-12-20 | 242.342 | 51,761 | +719 | 0.00% | 12,543,878 |
| 2018-12-07 | 2018-12-05 | 254.863 | 51,042 | -746 | 0.00% | 13,008,708 |
| 2018-12-06 | 2018-12-04 | 260.428 | 51,788 | +890 | 0.00% | 13,487,020 |
| 2018-11-13 | 2018-11-09 | 247.490 | 50,898 | -96 | 0.00% | 12,596,726 |
| 2018-11-08 | 2018-11-06 | 257.923 | 50,994 | +719 | 0.00% | 13,152,546 |
| 2018-11-01 | 2018-10-30 | 253.333 | 50,275 | -389 | 0.00% | 12,736,293 |
| 2018-10-31 | 2018-10-29 | 264.045 | 50,664 | -2,875 | 0.00% | 13,377,554 |
| 2018-10-30 | 2018-10-26 | 263.766 | 53,539 | +6,858 | 0.00% | 14,121,785 |
| 2018-10-23 | 2018-10-19 | 279.626 | 46,681 | +168 | 0.00% | 13,053,207 |
| 2018-10-15 | 2018-10-11 | 286.454 | 46,513 | +295 | 0.00% | 13,323,835 |
| 2018-09-07 | 2018-09-05 | 287.014 | 46,218 | +286 | 0.00% | 13,265,215 |
| 2018-08-20 | 2018-08-16 | 291.366 | 45,932 | +71 | 0.00% | 13,383,012 |
| 2018-08-17 | 2018-08-15 | 293.056 | 45,861 | +289 | 0.00% | 13,439,863 |
| 2018-08-08 | 2018-08-06 | 289.675 | 45,572 | +71 | 0.00% | 13,201,071 |
| 2018-08-02 | 2018-07-31 | 300.946 | 45,501 | -71 | 0.00% | 13,693,364 |
| 2018-06-27 | 2018-06-25 | 274.036 | 45,572 | +71 | 0.00% | 12,488,368 |
| 2018-06-05 | 2018-06-01 | 272.345 | 45,501 | -142 | 0.00% | 12,391,982 |
| 2018-05-17 | 2018-05-15 | 284.782 | 45,643 | +299 | 0.00% | 12,998,304 |
| 2018-05-16 | 2018-05-14 | 288.186 | 45,344 | -1,410 | 0.00% | 13,067,495 |
| 2018-04-18 | 2018-04-16 | 268.330 | 46,754 | -4,230 | 0.00% | 12,545,521 |
| 2018-04-09 | 2018-04-04 | 253.864 | 50,984 | +141 | 0.00% | 12,943,024 |
| 2018-03-16 | 2018-03-14 | 267.338 | 50,843 | +2,820 | 0.00% | 13,592,249 |
| 2018-03-15 | 2018-03-13 | 271.167 | 48,023 | -4,231 | 0.00% | 13,022,249 |
| 2018-03-14 | 2018-03-12 | 268.898 | 52,254 | +5,641 | 0.00% | 14,050,982 |
| 2018-03-07 | 2018-03-05 | 262.374 | 46,613 | +1,410 | 0.00% | 12,230,032 |
| 2018-03-05 | 2018-03-01 | 283.188 | 45,203 | -877 | 0.00% | 12,800,940 |
| 2018-03-02 | 2018-02-28 | 280.306 | 46,080 | +1,388 | 0.00% | 12,916,478 |
| 2018-02-22 | 2018-02-20 | 272.667 | 44,692 | +208 | 0.00% | 12,186,050 |
| 2018-02-21 | 2018-02-15 | 277.135 | 44,484 | -2,775 | 0.00% | 12,328,072 |
| 2018-02-13 | 2018-02-09 | 255.085 | 47,259 | -1,388 | 0.00% | 12,055,073 |
| 2018-02-01 | 2018-01-30 | 270.362 | 48,647 | -157 | 0.00% | 13,152,277 |
| 2018-01-31 | 2018-01-29 | 269.785 | 48,804 | -209 | 0.00% | 13,166,590 |
| 2018-01-30 | 2018-01-26 | 268.056 | 49,013 | +209 | 0.00% | 13,138,212 |
| 2017-12-18 | 2017-12-14 | 271.370 | 48,804 | -278 | 0.00% | 13,243,958 |
| 2017-12-15 | 2017-12-13 | 274.397 | 49,082 | -694 | 0.00% | 13,467,942 |
| 2017-12-12 | 2017-12-08 | 267.912 | 49,776 | +694 | 0.00% | 13,335,565 |
| 2017-11-24 | 2017-11-22 | 267.191 | 49,082 | -694 | 0.00% | 13,114,267 |
| 2017-11-07 | 2017-11-03 | 265.173 | 49,776 | +694 | 0.00% | 13,199,268 |
| 2017-11-01 | 2017-10-30 | 267.479 | 49,082 | +694 | 0.00% | 13,128,414 |
| 2017-10-25 | 2017-10-23 | 271.226 | 48,388 | +1,388 | 0.00% | 13,124,094 |
| 2017-10-17 | 2017-10-13 | 276.990 | 47,000 | +293 | 0.00% | 13,018,528 |
| 2017-10-11 | 2017-10-09 | 274.815 | 46,707 | -138 | 0.00% | 12,835,767 |
| 2017-09-27 | 2017-09-25 | 266.693 | 46,845 | -276 | 0.00% | 12,493,255 |
| 2017-09-06 | 2017-09-04 | 259.732 | 47,121 | -10,343 | 0.00% | 12,238,853 |
| 2017-08-21 | 2017-08-17 | 258.282 | 57,464 | +138 | 0.00% | 14,841,931 |
| 2017-08-17 | 2017-08-15 | 256.832 | 57,326 | -6,896 | 0.00% | 14,723,154 |
| 2017-08-16 | 2017-08-14 | 259.442 | 64,222 | +138 | 0.00% | 16,661,911 |
| 2017-08-15 | 2017-08-11 | 254.077 | 64,084 | -276 | 0.00% | 16,282,248 |
| 2017-08-14 | 2017-08-10 | 257.424 | 64,360 | -3,172 | 0.00% | 16,567,812 |
| 2017-08-11 | 2017-08-09 | 254.650 | 67,532 | +7,309 | 0.01% | 17,197,008 |
| 2017-08-09 | 2017-08-07 | 254.504 | 60,223 | +1,369 | 0.00% | 15,326,980 |
| 2017-07-12 | 2017-07-10 | 238.296 | 58,854 | +2,466 | 0.00% | 14,024,680 |
| 2017-07-06 | 2017-07-04 | 234.646 | 56,388 | +685 | 0.00% | 13,231,204 |
| 2017-06-23 | 2017-06-21 | 235.230 | 55,703 | -4,794 | 0.00% | 13,103,006 |
| 2017-06-22 | 2017-06-20 | 235.668 | 60,497 | +2,054 | 0.00% | 14,257,198 |
| 2017-06-19 | 2017-06-15 | 237.128 | 58,443 | +1,370 | 0.00% | 13,858,471 |
| 2017-06-16 | 2017-06-14 | 237.274 | 57,073 | +1,370 | 0.00% | 13,541,940 |
| 2017-06-09 | 2017-06-07 | 237.566 | 55,703 | +155 | 0.00% | 13,233,141 |
| 2017-06-02 | 2017-05-31 | 240.194 | 55,548 | -342 | 0.00% | 13,342,313 |
| 2017-05-18 | 2017-05-16 | 243.127 | 55,890 | +342 | 0.00% | 13,588,391 |
| 2017-05-17 | 2017-05-15 | 241.657 | 55,548 | +403 | 0.00% | 13,423,540 |
| 2017-03-28 | 2017-03-24 | 231.508 | 55,145 | +272 | 0.00% | 12,766,503 |
| 2017-03-06 | 2017-03-02 | 241.005 | 54,873 | +957 | 0.00% | 13,224,650 |
| 2017-02-15 | 2017-02-13 | 241.903 | 53,916 | -1,670 | 0.00% | 13,042,434 |
| 2017-02-08 | 2017-02-06 | 241.005 | 55,586 | -267 | 0.00% | 13,396,487 |
| 2017-02-02 | 2017-01-27 | 237.861 | 55,853 | -3,340 | 0.00% | 13,285,259 |
| 2017-02-01 | 2017-01-25 | 233.221 | 59,193 | +3,340 | 0.00% | 13,805,032 |
| 2016-12-16 | 2016-12-14 | 220.048 | 55,853 | -334 | 0.00% | 12,290,328 |
| 2016-12-02 | 2016-11-30 | 220.048 | 56,187 | -3,340 | 0.00% | 12,363,824 |
| 2016-11-29 | 2016-11-25 | 221.245 | 59,527 | +3,340 | 0.00% | 13,170,069 |
| 2016-10-28 | 2016-10-26 | 211.216 | 56,187 | +668 | 0.00% | 11,867,589 |
| 2016-10-18 | 2016-10-14 | 212.720 | 55,519 | +431 | 0.00% | 11,809,995 |
| 2016-09-13 | 2016-09-09 | 211.815 | 55,088 | -994 | 0.00% | 11,668,447 |
| 2016-08-23 | 2016-08-19 | 204.875 | 56,082 | -862 | 0.00% | 11,489,793 |
| 2016-08-19 | 2016-08-17 | 208.355 | 56,944 | +457 | 0.00% | 11,864,540 |
| 2016-07-20 | 2016-07-18 | 206.225 | 56,487 | -329 | 0.00% | 11,649,052 |
| 2016-07-19 | 2016-07-15 | 204.248 | 56,816 | +329 | 0.00% | 11,604,570 |
| 2016-06-30 | 2016-06-28 | 198.165 | 56,487 | +328 | 0.00% | 11,193,742 |
| 2016-06-20 | 2016-06-16 | 197.405 | 56,159 | +461 | 0.00% | 11,086,040 |
| 2016-06-16 | 2016-06-14 | 201.815 | 55,698 | +394 | 0.00% | 11,240,688 |
| 2016-06-15 | 2016-06-13 | 203.488 | 55,304 | +658 | 0.00% | 11,253,692 |
| 2016-06-02 | 2016-05-31 | 209.723 | 54,646 | -658 | 0.00% | 11,460,539 |
| 2016-05-17 | 2016-05-13 | 203.348 | 55,304 | +459 | 0.00% | 11,245,985 |
| 2016-05-16 | 2016-05-12 | 207.489 | 54,845 | +978 | 0.00% | 11,379,738 |
| 2016-05-06 | 2016-05-04 | 212.856 | 53,867 | -652 | 0.00% | 11,465,940 |
| 2016-04-13 | 2016-04-11 | 207.796 | 54,519 | -652 | 0.00% | 11,328,818 |
| 2016-04-07 | 2016-04-05 | 206.416 | 55,171 | +652 | 0.00% | 11,388,154 |
| 2016-03-21 | 2016-03-17 | 208.409 | 54,519 | -652 | 0.00% | 11,362,261 |
| 2016-03-14 | 2016-03-10 | 200.588 | 55,171 | -261 | 0.00% | 11,066,646 |
| 2016-03-07 | 2016-03-03 | 215.307 | 55,432 | +2,170 | 0.00% | 11,934,887 |
| 2016-03-04 | 2016-03-02 | 214.349 | 53,262 | +251 | 0.00% | 11,416,666 |
| 2016-02-25 | 2016-02-23 | 208.923 | 53,011 | +251 | 0.00% | 11,075,197 |
| 2016-01-13 | 2016-01-11 | 215.626 | 52,760 | +250 | 0.00% | 11,376,428 |
| 2016-01-08 | 2016-01-06 | 227.118 | 52,510 | +188 | 0.00% | 11,925,943 |
| 2016-01-06 | 2016-01-04 | 228.235 | 52,322 | +188 | 0.00% | 11,941,701 |
| 2016-01-04 | 2015-12-29 | 235.417 | 52,134 | -376 | 0.00% | 12,273,230 |
| 2015-12-21 | 2015-12-17 | 234.938 | 52,510 | -125 | 0.00% | 12,336,604 |
| 2015-12-14 | 2015-12-10 | 229.352 | 52,635 | -188 | 0.00% | 12,071,944 |
| 2015-12-04 | 2015-12-02 | 228.394 | 52,823 | -251 | 0.00% | 12,064,477 |
| 2015-11-18 | 2015-11-16 | 223.606 | 53,074 | +63 | 0.00% | 11,867,678 |
| 2015-11-10 | 2015-11-06 | 226.639 | 53,011 | +63 | 0.00% | 12,014,346 |
| 2015-10-30 | 2015-10-28 | 230.948 | 52,948 | +188 | 0.00% | 12,228,238 |
| 2015-10-19 | 2015-10-15 | 227.918 | 52,760 | +407 | 0.00% | 12,024,957 |
| 2015-10-14 | 2015-10-12 | 227.436 | 52,353 | +621 | 0.00% | 11,906,932 |
| 2015-09-21 | 2015-09-17 | 235.960 | 51,732 | -621 | 0.00% | 12,206,700 |
| 2015-09-11 | 2015-09-09 | 237.890 | 52,353 | +311 | 0.00% | 12,454,280 |
| 2015-09-10 | 2015-09-08 | 232.743 | 52,042 | -311 | 0.00% | 12,112,433 |
| 2015-08-17 | 2015-08-13 | 250.620 | 52,353 | +374 | 0.00% | 13,120,732 |
| 2015-08-04 | 2015-07-31 | 257.425 | 51,979 | -247 | 0.00% | 13,380,674 |
| 2015-07-10 | 2015-07-08 | 230.370 | 52,226 | -432 | 0.00% | 12,031,300 |
| 2015-06-26 | 2015-06-24 | 249.648 | 52,658 | +247 | 0.00% | 13,145,987 |
| 2015-06-10 | 2015-06-08 | 245.436 | 52,411 | +309 | 0.00% | 12,863,563 |
| 2015-05-19 | 2015-05-15 | 257.770 | 52,102 | +364 | 0.00% | 13,430,349 |
| 2015-05-15 | 2015-05-13 | 254.181 | 51,738 | -306 | 0.00% | 13,150,823 |
| 2015-04-13 | 2015-04-09 | 232.156 | 52,044 | -1,410 | 0.00% | 12,082,350 |
| 2015-04-09 | 2015-04-02 | 229.383 | 53,454 | +306 | 0.00% | 12,261,437 |
| 2015-04-01 | 2015-03-30 | 229.057 | 53,148 | +307 | 0.00% | 12,173,904 |
| 2015-03-13 | 2015-03-11 | 222.531 | 52,841 | -613 | 0.00% | 11,758,752 |
| 2015-03-09 | 2015-03-05 | 236.335 | 53,454 | +871 | 0.00% | 12,633,057 |
| 2015-03-06 | 2015-03-04 | 235.838 | 52,583 | +181 | 0.00% | 12,401,046 |
| 2015-03-03 | 2015-02-27 | 234.511 | 52,402 | -181 | 0.00% | 12,288,833 |
| 2015-03-02 | 2015-02-26 | 233.516 | 52,583 | +181 | 0.00% | 12,278,954 |
| 2015-02-17 | 2015-02-13 | 235.506 | 52,402 | -603 | 0.00% | 12,340,978 |
| 2015-02-16 | 2015-02-12 | 231.857 | 53,005 | -181 | 0.00% | 12,289,590 |
| 2015-02-06 | 2015-02-04 | 237.994 | 53,186 | -181 | 0.00% | 12,657,928 |
| 2015-02-05 | 2015-02-03 | 226.218 | 53,367 | +242 | 0.00% | 12,072,592 |
| 2015-02-04 | 2015-02-02 | 226.218 | 53,125 | -603 | 0.00% | 12,017,847 |
| 2015-02-02 | 2015-01-29 | 225.389 | 53,728 | -121 | 0.00% | 12,109,703 |
| 2015-01-30 | 2015-01-28 | 223.896 | 53,849 | -241 | 0.00% | 12,056,598 |
| 2015-01-28 | 2015-01-26 | 221.409 | 54,090 | -1,085 | 0.00% | 11,975,995 |
| 2015-01-27 | 2015-01-23 | 220.414 | 55,175 | -603 | 0.00% | 12,161,319 |
| 2015-01-21 | 2015-01-19 | 216.765 | 55,778 | -181 | 0.00% | 12,090,713 |
| 2015-01-13 | 2015-01-09 | 210.628 | 55,959 | +1,085 | 0.00% | 11,786,559 |
| 2014-12-19 | 2014-12-17 | 207.809 | 54,874 | +181 | 0.00% | 11,403,314 |
| 2014-12-18 | 2014-12-16 | 208.141 | 54,693 | +482 | 0.00% | 11,383,842 |
| 2014-12-16 | 2014-12-12 | 210.960 | 54,211 | +185 | 0.00% | 11,436,362 |
| 2014-12-08 | 2014-12-04 | 212.619 | 54,026 | +2,110 | 0.00% | 11,486,936 |
| 2014-11-06 | 2014-11-04 | 217.428 | 51,916 | -1,206 | 0.00% | 11,288,008 |
| 2014-10-20 | 2014-10-16 | 213.784 | 53,122 | +455 | 0.00% | 11,356,629 |
| 2014-08-20 | 2014-08-18 | 217.130 | 52,667 | +299 | 0.00% | 11,435,560 |
| 2014-08-18 | 2014-08-14 | 221.829 | 52,368 | +438 | 0.00% | 11,616,734 |
| 2014-07-28 | 2014-07-24 | 219.299 | 51,930 | -119 | 0.00% | 11,388,171 |
| 2014-07-25 | 2014-07-23 | 218.961 | 52,049 | -59 | 0.00% | 11,396,708 |
| 2014-07-22 | 2014-07-18 | 217.106 | 52,108 | -297 | 0.00% | 11,312,934 |
| 2014-07-15 | 2014-07-11 | 216.262 | 52,405 | -592 | 0.00% | 11,333,213 |
| 2014-07-09 | 2014-07-07 | 215.925 | 52,997 | +296 | 0.00% | 11,443,360 |
| 2014-07-03 | 2014-06-30 | 213.563 | 52,701 | +296 | 0.00% | 11,254,984 |
| 2014-06-25 | 2014-06-23 | 212.213 | 52,405 | +1,186 | 0.00% | 11,121,047 |
| 2014-06-10 | 2014-06-06 | 216.093 | 51,219 | +2,430 | 0.00% | 11,068,086 |
| 2014-05-20 | 2014-05-16 | 216.280 | 48,789 | +423 | 0.00% | 10,552,073 |
| 2014-05-16 | 2014-05-14 | 216.110 | 48,366 | -235 | 0.00% | 10,452,356 |
| 2014-05-02 | 2014-04-29 | 214.918 | 48,601 | -294 | 0.00% | 10,445,251 |
| 2014-04-09 | 2014-04-07 | 212.536 | 48,895 | -294 | 0.00% | 10,391,954 |
| 2014-04-03 | 2014-04-01 | 211.005 | 49,189 | -294 | 0.00% | 10,379,107 |
| 2014-04-02 | 2014-03-31 | 210.154 | 49,483 | -587 | 0.00% | 10,399,041 |
| 2014-03-24 | 2014-03-20 | 201.305 | 50,070 | +235 | 0.00% | 10,079,353 |
| 2014-03-10 | 2014-03-06 | 215.150 | 49,835 | +881 | 0.00% | 10,721,994 |
| 2014-03-07 | 2014-03-05 | 215.843 | 48,954 | -231 | 0.00% | 10,566,367 |
| 2014-02-24 | 2014-02-20 | 212.378 | 49,185 | +231 | 0.00% | 10,445,822 |
| 2014-02-07 | 2014-02-05 | 205.276 | 48,954 | +231 | 0.00% | 10,049,073 |
| 2014-01-07 | 2014-01-03 | 214.457 | 48,723 | +866 | 0.00% | 10,448,986 |
| 2014-01-06 | 2014-01-02 | 218.441 | 47,857 | -1,155 | 0.00% | 10,453,941 |
| 2013-12-17 | 2013-12-13 | 214.977 | 49,012 | +578 | 0.00% | 10,536,435 |
| 2013-12-13 | 2013-12-11 | 215.670 | 48,434 | +577 | 0.00% | 10,445,739 |
| 2013-11-28 | 2013-11-26 | 220.347 | 47,857 | -750 | 0.00% | 10,545,133 |
| 2013-11-18 | 2013-11-14 | 215.843 | 48,607 | +288 | 0.00% | 10,491,470 |
| 2013-11-11 | 2013-11-07 | 217.575 | 48,319 | +866 | 0.00% | 10,513,010 |
| 2013-10-31 | 2013-10-29 | 220.866 | 47,453 | -2,886 | 0.00% | 10,480,774 |
| 2013-10-22 | 2013-10-18 | 224.341 | 50,339 | +430 | 0.00% | 11,293,123 |
| 2013-10-18 | 2013-10-16 | 224.167 | 49,909 | -573 | 0.00% | 11,187,936 |
| 2013-10-04 | 2013-10-02 | 222.594 | 50,482 | -114 | 0.00% | 11,237,001 |
| 2013-10-02 | 2013-09-27 | 221.546 | 50,596 | -286 | 0.00% | 11,209,336 |
| 2013-09-23 | 2013-09-18 | 222.245 | 50,882 | -1,145 | 0.00% | 11,308,259 |
| 2013-09-16 | 2013-09-12 | 219.973 | 52,027 | -572 | 0.00% | 11,444,556 |
| 2013-09-09 | 2013-09-05 | 218.576 | 52,599 | +286 | 0.00% | 11,496,860 |
| 2013-08-22 | 2013-08-20 | 212.635 | 52,313 | -286 | 0.00% | 11,123,582 |
| 2013-08-20 | 2013-08-16 | 222.611 | 52,599 | +1,144 | 0.00% | 11,709,121 |
| 2013-08-19 | 2013-08-15 | 221.730 | 51,455 | +448 | 0.00% | 11,409,108 |
| 2013-08-16 | 2013-08-13 | 222.082 | 51,007 | -567 | 0.00% | 11,327,754 |
| 2013-08-15 | 2013-08-12 | 218.381 | 51,574 | -340 | 0.00% | 11,262,780 |
| 2013-08-06 | 2013-08-02 | 212.917 | 51,914 | +567 | 0.00% | 11,053,375 |
| 2013-07-25 | 2013-07-23 | 207.982 | 51,347 | -1,135 | 0.00% | 10,679,245 |
| 2013-07-24 | 2013-07-22 | 202.694 | 52,482 | +1,135 | 0.00% | 10,637,797 |
| 2013-07-10 | 2013-07-08 | 200.755 | 51,347 | +284 | 0.00% | 10,308,187 |
| 2013-07-09 | 2013-07-05 | 205.162 | 51,063 | -2,270 | 0.00% | 10,476,176 |
| 2013-07-08 | 2013-07-04 | 198.288 | 53,333 | +1,135 | 0.00% | 10,575,283 |
| 2013-07-04 | 2013-07-02 | 201.460 | 52,198 | +1,135 | 0.00% | 10,515,830 |
| 2013-06-25 | 2013-06-21 | 201.637 | 51,063 | +851 | 0.00% | 10,296,173 |
| 2013-06-24 | 2013-06-20 | 203.223 | 50,212 | +567 | 0.00% | 10,204,231 |
| 2013-06-17 | 2013-06-13 | 205.162 | 49,645 | +284 | 0.00% | 10,185,256 |
| 2013-06-14 | 2013-06-11 | 206.219 | 49,361 | +283 | 0.00% | 10,179,191 |
| 2013-06-13 | 2013-06-10 | 209.392 | 49,078 | -113 | 0.00% | 10,276,537 |
| 2013-06-10 | 2013-06-06 | 212.212 | 49,191 | -2,269 | 0.00% | 10,438,921 |
| 2013-06-07 | 2013-06-05 | 215.913 | 51,460 | +2,836 | 0.00% | 11,110,903 |
| 2013-05-30 | 2013-05-28 | 226.312 | 48,624 | -113 | 0.00% | 11,004,218 |
| 2013-05-23 | 2013-05-21 | 227.899 | 48,737 | +737 | 0.00% | 11,107,103 |
| 2013-05-22 | 2013-05-20 | 234.965 | 48,000 | +2,554 | 0.00% | 11,278,333 |
| 2013-05-21 | 2013-05-16 | 231.411 | 45,446 | -185 | 0.00% | 10,516,685 |
| 2013-05-03 | 2013-04-30 | 230.700 | 45,631 | -5,626 | 0.00% | 10,527,056 |
| 2013-05-02 | 2013-04-29 | 229.100 | 51,257 | -563 | 0.00% | 11,742,980 |
| 2013-04-29 | 2013-04-25 | 227.500 | 51,820 | -169 | 0.00% | 11,789,072 |
| 2013-04-12 | 2013-04-10 | 218.614 | 51,989 | -112 | 0.00% | 11,365,507 |
| 2013-03-21 | 2013-03-19 | 221.457 | 52,101 | -844 | 0.00% | 11,538,154 |
| 2013-03-18 | 2013-03-14 | 236.316 | 52,945 | +820 | 0.00% | 12,511,735 |
| 2013-03-12 | 2013-03-08 | 234.691 | 52,125 | +1,108 | 0.00% | 12,233,264 |
| 2013-03-11 | 2013-03-07 | 232.525 | 51,017 | -1,108 | 0.00% | 11,862,704 |
| 2013-03-06 | 2013-03-04 | 226.748 | 52,125 | -114 | 0.00% | 11,819,215 |
| 2013-03-05 | 2013-03-01 | 227.831 | 52,239 | +668 | 0.00% | 11,901,649 |
| 2013-03-01 | 2013-02-27 | 223.137 | 51,571 | -194 | 0.00% | 11,507,393 |
| 2013-02-20 | 2013-02-18 | 226.748 | 51,765 | +111 | 0.00% | 11,737,586 |
| 2013-02-18 | 2013-02-14 | 228.372 | 51,654 | -554 | 0.00% | 11,796,344 |
| 2013-02-07 | 2013-02-05 | 224.040 | 52,208 | +6,093 | 0.00% | 11,696,657 |
| 2013-02-05 | 2013-02-01 | 229.636 | 46,115 | -11,078 | 0.00% | 10,589,666 |
| 2013-02-01 | 2013-01-30 | 228.553 | 57,193 | -554 | 0.01% | 13,071,623 |
| 2013-01-30 | 2013-01-28 | 227.289 | 57,747 | -333 | 0.01% | 13,125,265 |
| 2013-01-25 | 2013-01-23 | 220.790 | 58,080 | -2,769 | 0.01% | 12,823,483 |
| 2013-01-21 | 2013-01-17 | 214.832 | 60,849 | +554 | 0.01% | 13,072,340 |
| 2013-01-18 | 2013-01-16 | 214.471 | 60,295 | -554 | 0.01% | 12,931,553 |
| 2013-01-11 | 2013-01-09 | 214.110 | 60,849 | +11,078 | 0.01% | 13,028,399 |
| 2012-12-21 | 2012-12-19 | 212.305 | 49,771 | -221 | 0.00% | 10,566,633 |
| 2012-12-20 | 2012-12-18 | 212.486 | 49,992 | +221 | 0.00% | 10,622,577 |
| 2012-11-13 | 2012-11-09 | 208.875 | 49,771 | +3,324 | 0.00% | 10,395,913 |
| 2012-11-12 | 2012-11-08 | 212.847 | 46,447 | +554 | 0.00% | 9,886,086 |
| 2012-11-05 | 2012-11-01 | 214.291 | 45,893 | +554 | 0.00% | 9,834,450 |
| 2012-11-02 | 2012-10-31 | 214.832 | 45,339 | -665 | 0.00% | 9,740,289 |
| 2012-10-26 | 2012-10-24 | 215.374 | 46,004 | -166 | 0.00% | 9,908,068 |
| 2012-10-25 | 2012-10-22 | 218.100 | 46,170 | +166 | 0.00% | 10,069,697 |
| 2012-10-24 | 2012-10-19 | 217.736 | 46,004 | +423 | 0.00% | 10,016,728 |
| 2012-10-12 | 2012-10-10 | 215.367 | 45,581 | -1,647 | 0.00% | 9,816,659 |
| 2012-10-08 | 2012-10-04 | 216.096 | 47,228 | -2,744 | 0.00% | 10,205,790 |
| 2012-10-03 | 2012-09-27 | 215.003 | 49,972 | -10,977 | 0.00% | 10,744,127 |
| 2012-09-26 | 2012-09-24 | 212.999 | 60,949 | +659 | 0.01% | 12,982,056 |
| 2012-09-25 | 2012-09-21 | 211.541 | 60,290 | +10,977 | 0.01% | 12,753,809 |
| 2012-09-17 | 2012-09-13 | 206.075 | 49,313 | -549 | 0.00% | 10,162,169 |
| 2012-09-14 | 2012-09-12 | 206.621 | 49,862 | -223 | 0.00% | 10,302,560 |
| 2012-09-12 | 2012-09-10 | 204.982 | 50,085 | +223 | 0.00% | 10,266,504 |
| 2012-09-04 | 2012-08-31 | 201.155 | 49,862 | -220 | 0.00% | 10,030,005 |
| 2012-09-03 | 2012-08-30 | 200.426 | 50,082 | +220 | 0.00% | 10,037,758 |
| 2012-08-17 | 2012-08-15 | 201.520 | 49,862 | -165 | 0.00% | 10,048,175 |
| 2012-08-16 | 2012-08-14 | 202.249 | 50,027 | +165 | 0.00% | 10,117,887 |
| 2012-08-13 | 2012-08-09 | 206.098 | 49,862 | -53 | 0.00% | 10,276,478 |
| 2012-08-06 | 2012-08-02 | 199.842 | 49,915 | -27 | 0.00% | 9,975,105 |
| 2012-08-02 | 2012-07-31 | 198.554 | 49,942 | -544 | 0.00% | 9,916,170 |
| 2012-07-27 | 2012-07-25 | 195.057 | 50,486 | +544 | 0.00% | 9,847,668 |
| 2012-07-13 | 2012-07-11 | 196.346 | 49,942 | +543 | 0.00% | 9,805,888 |
| 2012-07-11 | 2012-07-09 | 197.450 | 49,399 | -217 | 0.00% | 9,753,814 |
| 2012-06-28 | 2012-06-26 | 191.009 | 49,616 | -544 | 0.00% | 9,477,105 |
| 2012-06-27 | 2012-06-25 | 189.537 | 50,160 | -271 | 0.00% | 9,507,171 |
| 2012-06-12 | 2012-06-08 | 183.740 | 50,431 | +217 | 0.00% | 9,266,212 |
| 2012-06-06 | 2012-06-04 | 183.096 | 50,214 | +543 | 0.00% | 9,193,999 |
| 2012-05-21 | 2012-05-17 | 187.697 | 49,671 | +1,087 | 0.00% | 9,323,085 |
| 2012-05-18 | 2012-05-16 | 189.721 | 48,584 | -217 | 0.00% | 9,217,401 |
| 2012-05-15 | 2012-05-11 | 194.711 | 48,801 | +298 | 0.00% | 9,502,085 |
| 2012-05-14 | 2012-05-10 | 196.571 | 48,503 | +430 | 0.00% | 9,534,262 |
| 2012-04-17 | 2012-04-13 | 192.851 | 48,073 | -5,377 | 0.00% | 9,270,934 |
| 2012-04-16 | 2012-04-12 | 188.946 | 53,450 | +1,290 | 0.01% | 10,099,152 |
| 2012-03-13 | 2012-03-09 | 205.746 | 52,160 | -161 | 0.01% | 10,731,710 |
| 2012-03-12 | 2012-03-08 | 205.367 | 52,321 | +914 | 0.01% | 10,745,028 |
| 2012-03-02 | 2012-02-29 | 205.557 | 51,407 | +529 | 0.01% | 10,567,053 |
| 2012-03-01 | 2012-02-28 | 201.960 | 50,878 | -13,737 | 0.01% | 10,275,341 |
| 2012-01-13 | 2012-01-11 | 175.272 | 64,615 | -528 | 0.01% | 11,325,206 |
| 2012-01-12 | 2012-01-10 | 176.692 | 65,143 | +528 | 0.01% | 11,510,226 |
| 2011-12-09 | 2011-12-07 | 179.626 | 64,615 | +2,642 | 0.01% | 11,606,502 |
| 2011-11-25 | 2011-11-23 | 174.231 | 61,973 | -211 | 0.01% | 10,797,622 |
| 2011-11-24 | 2011-11-22 | 174.799 | 62,184 | +211 | 0.01% | 10,869,695 |
| 2011-11-21 | 2011-11-17 | 182.515 | 61,973 | +724 | 0.01% | 11,311,004 |
| 2011-11-14 | 2011-11-10 | 184.047 | 61,249 | +209 | 0.01% | 11,272,705 |
| 2011-11-01 | 2011-10-28 | 195.730 | 61,040 | -157 | 0.01% | 11,947,338 |
| 2011-10-24 | 2011-10-20 | 179.930 | 61,197 | -261 | 0.01% | 11,011,149 |
| 2011-10-17 | 2011-10-13 | 187.399 | 61,458 | -522 | 0.01% | 11,517,149 |
| 2011-10-11 | 2011-10-07 | 177.631 | 61,980 | -1,044 | 0.01% | 11,009,592 |
| 2011-10-10 | 2011-10-06 | 170.450 | 63,024 | +156 | 0.01% | 10,742,410 |
| 2011-10-06 | 2011-10-03 | 171.407 | 62,868 | -3,133 | 0.01% | 10,776,021 |
| 2011-10-04 | 2011-09-30 | 175.908 | 66,001 | +3,655 | 0.01% | 11,610,085 |
| 2011-09-30 | 2011-09-27 | 191.516 | 62,346 | +261 | 0.01% | 11,940,275 |
| 2011-09-27 | 2011-09-23 | 191.516 | 62,085 | +523 | 0.01% | 11,890,289 |
| 2011-09-15 | 2011-09-12 | 203.390 | 61,562 | +156 | 0.01% | 12,521,114 |
| 2011-09-09 | 2011-09-07 | 211.242 | 61,406 | +522 | 0.01% | 12,971,555 |
| 2011-08-23 | 2011-08-19 | 207.029 | 60,884 | +784 | 0.01% | 12,604,761 |
| 2011-08-17 | 2011-08-15 | 215.073 | 60,100 | -523 | 0.01% | 12,925,875 |
| 2011-08-16 | 2011-08-12 | 217.966 | 60,623 | +523 | 0.01% | 13,213,772 |
| 2011-08-15 | 2011-08-11 | 217.386 | 60,100 | +586 | 0.01% | 13,064,905 |
| 2011-08-11 | 2011-08-09 | 216.612 | 59,514 | +1,034 | 0.01% | 12,891,475 |
| 2011-08-09 | 2011-08-05 | 225.702 | 58,480 | +1,810 | 0.01% | 13,199,081 |
| 2011-08-05 | 2011-08-03 | 232.858 | 56,670 | +517 | 0.01% | 13,196,087 |
| 2011-07-14 | 2011-07-12 | 233.825 | 56,153 | +1,344 | 0.01% | 13,130,000 |
| 2011-06-29 | 2011-06-27 | 234.599 | 54,809 | +2,327 | 0.01% | 12,858,140 |
| 2011-06-24 | 2011-06-22 | 233.052 | 52,482 | +517 | 0.01% | 12,231,026 |
| 2011-06-17 | 2011-06-15 | 237.887 | 51,965 | +1,293 | 0.01% | 12,361,794 |
| 2011-05-31 | 2011-05-27 | 239.821 | 50,672 | -259 | 0.01% | 12,152,208 |
| 2011-05-17 | 2011-05-13 | 237.720 | 50,931 | +462 | 0.01% | 12,107,320 |
| 2011-05-06 | 2011-05-04 | 235.768 | 50,469 | +10,247 | 0.01% | 11,898,991 |
| 2011-04-26 | 2011-04-20 | 238.110 | 40,222 | -307 | 0.00% | 9,577,276 |
| 2011-04-15 | 2011-04-13 | 237.915 | 40,529 | +1,229 | 0.00% | 9,642,466 |
| 2011-03-21 | 2011-03-17 | 238.110 | 39,300 | -512 | 0.00% | 9,357,738 |
| 2011-03-17 | 2011-03-15 | 238.306 | 39,812 | +5,124 | 0.00% | 9,487,421 |
| 2011-03-11 | 2011-03-09 | 254.972 | 34,688 | +515 | 0.00% | 8,844,458 |
| 2011-03-07 | 2011-03-03 | 247.245 | 34,173 | +252 | 0.00% | 8,449,112 |
| 2011-03-04 | 2011-03-02 | 248.632 | 33,921 | -252 | 0.00% | 8,433,848 |
| 2011-02-18 | 2011-02-16 | 238.726 | 34,173 | +3,028 | 0.00% | 8,157,997 |
| 2011-02-15 | 2011-02-11 | 247.443 | 31,145 | +253 | 0.00% | 7,706,624 |
| 2011-02-14 | 2011-02-10 | 248.632 | 30,892 | +101 | 0.00% | 7,680,742 |
| 2011-02-08 | 2011-02-02 | 264.679 | 30,791 | -101 | 0.00% | 8,149,738 |
| 2011-02-01 | 2011-01-28 | 257.745 | 30,892 | -15,143 | 0.00% | 7,962,267 |
| 2011-01-31 | 2011-01-27 | 256.358 | 46,035 | +15,143 | 0.00% | 11,801,462 |
| 2011-01-20 | 2011-01-18 | 263.292 | 30,892 | -253 | 0.00% | 8,133,630 |
| 2011-01-19 | 2011-01-17 | 263.094 | 31,145 | +505 | 0.00% | 8,194,073 |
| 2010-12-16 | 2010-12-14 | 258.934 | 30,640 | -1,514 | 0.00% | 7,933,736 |
| 2010-12-07 | 2010-12-03 | 254.377 | 32,154 | -1,010 | 0.00% | 8,179,249 |
| 2010-12-06 | 2010-12-02 | 255.764 | 33,164 | +1,010 | 0.00% | 8,482,162 |
| 2010-11-23 | 2010-11-19 | 256.755 | 32,154 | -657 | 0.00% | 8,255,691 |
| 2010-11-22 | 2010-11-18 | 252.792 | 32,811 | -3,533 | 0.00% | 8,294,373 |
| 2010-11-15 | 2010-11-11 | 243.699 | 36,344 | +353 | 0.00% | 8,856,999 |
| 2010-11-12 | 2010-11-10 | 244.099 | 35,991 | +325 | 0.00% | 8,785,364 |
| 2010-11-10 | 2010-11-08 | 243.099 | 35,666 | +751 | 0.00% | 8,670,380 |
| 2010-11-09 | 2010-11-05 | 238.701 | 34,915 | -1,351 | 0.00% | 8,334,250 |
| 2010-11-02 | 2010-10-29 | 226.706 | 36,266 | +200 | 0.00% | 8,221,724 |
| 2010-10-12 | 2010-10-08 | 234.703 | 36,066 | -5,002 | 0.00% | 8,464,791 |
| 2010-10-11 | 2010-10-07 | 233.703 | 41,068 | +5,002 | 0.00% | 9,597,724 |
| 2010-10-08 | 2010-10-06 | 233.903 | 36,066 | -650 | 0.00% | 8,435,950 |
| 2010-10-07 | 2010-10-05 | 232.904 | 36,716 | -500 | 0.00% | 8,551,287 |
| 2010-10-06 | 2010-10-04 | 233.503 | 37,216 | -501 | 0.00% | 8,690,059 |
| 2010-10-04 | 2010-09-29 | 231.504 | 37,717 | -200 | 0.00% | 8,731,641 |
| 2010-09-21 | 2010-09-17 | 223.907 | 37,917 | -2,201 | 0.00% | 8,489,892 |
| 2010-09-09 | 2010-09-07 | 221.908 | 40,118 | -250 | 0.00% | 8,902,509 |
| 2010-09-06 | 2010-09-02 | 216.310 | 40,368 | -150 | 0.00% | 8,732,019 |
| 2010-08-16 | 2010-08-12 | 219.332 | 40,518 | -250 | 0.00% | 8,886,881 |
| 2010-08-13 | 2010-08-11 | 220.140 | 40,768 | +413 | 0.00% | 8,974,648 |
| 2010-08-10 | 2010-08-06 | 223.371 | 40,355 | -495 | 0.00% | 9,014,134 |
| 2010-08-05 | 2010-08-03 | 218.322 | 40,850 | -2,476 | 0.00% | 8,918,448 |
| 2010-08-03 | 2010-07-30 | 217.312 | 43,326 | -495 | 0.00% | 9,415,262 |
| 2010-07-21 | 2010-07-19 | 212.667 | 43,821 | +495 | 0.00% | 9,319,276 |
| 2010-07-20 | 2010-07-16 | 213.879 | 43,326 | -297 | 0.00% | 9,266,508 |
| 2010-07-16 | 2010-07-14 | 214.283 | 43,623 | +297 | 0.00% | 9,347,650 |
| 2010-07-07 | 2010-07-05 | 212.465 | 43,326 | -198 | 0.00% | 9,205,256 |
| 2010-07-06 | 2010-07-02 | 210.647 | 43,524 | +198 | 0.00% | 9,168,212 |
| 2010-06-25 | 2010-06-23 | 213.475 | 43,326 | +2,476 | 0.00% | 9,249,007 |
| 2010-06-23 | 2010-06-21 | 212.869 | 40,850 | -2,476 | 0.00% | 8,695,693 |
| 2010-06-07 | 2010-06-03 | 208.628 | 43,326 | -5,446 | 0.00% | 9,039,001 |
| 2010-06-01 | 2010-05-28 | 211.253 | 48,772 | +2,475 | 0.01% | 10,303,239 |
| 2010-05-24 | 2010-05-19 | 212.465 | 46,297 | -247 | 0.00% | 9,836,489 |
| 2010-05-20 | 2010-05-18 | 212.465 | 46,544 | +247 | 0.00% | 9,888,968 |
| 2010-05-19 | 2010-05-17 | 213.071 | 46,297 | +248 | 0.00% | 9,864,540 |
| 2010-05-17 | 2010-05-13 | 220.169 | 46,049 | +471 | 0.00% | 10,138,550 |
| 2010-05-14 | 2010-05-12 | 220.169 | 45,578 | -196 | 0.00% | 10,034,850 |
| 2010-05-11 | 2010-05-07 | 217.108 | 45,774 | +490 | 0.00% | 9,937,902 |
| 2010-05-10 | 2010-05-06 | 216.088 | 45,284 | +490 | 0.00% | 9,785,318 |
| 2010-04-29 | 2010-04-27 | 218.740 | 44,794 | -1,715 | 0.00% | 9,798,257 |
| 2010-04-28 | 2010-04-26 | 219.557 | 46,509 | +2,646 | 0.00% | 10,211,357 |
| 2010-04-27 | 2010-04-23 | 219.148 | 43,863 | -1,127 | 0.00% | 9,612,510 |
| 2010-04-23 | 2010-04-21 | 221.189 | 44,990 | +882 | 0.00% | 9,951,292 |
| 2010-04-12 | 2010-04-08 | 222.413 | 44,108 | -196 | 0.00% | 9,810,204 |
| 2010-04-08 | 2010-04-01 | 222.209 | 44,304 | -490 | 0.00% | 9,844,757 |
| 2010-03-29 | 2010-03-25 | 220.373 | 44,794 | +4,901 | 0.00% | 9,871,378 |
| 2010-03-24 | 2010-03-22 | 220.577 | 39,893 | +196 | 0.00% | 8,799,471 |
| 2010-03-23 | 2010-03-19 | 222.005 | 39,697 | +1,960 | 0.00% | 8,812,939 |
| 2010-03-12 | 2010-03-10 | 231.645 | 37,737 | +640 | 0.00% | 8,741,577 |
| 2010-03-09 | 2010-03-05 | 227.286 | 37,097 | +144 | 0.00% | 8,431,622 |
| 2010-03-05 | 2010-03-03 | 225.625 | 36,953 | -482 | 0.00% | 8,337,531 |
| 2010-03-04 | 2010-03-02 | 226.248 | 37,435 | +627 | 0.00% | 8,469,593 |
| 2010-03-03 | 2010-03-01 | 238.494 | 36,808 | -193 | 0.00% | 8,778,503 |
| 2010-02-18 | 2010-02-12 | 227.286 | 37,001 | -145 | 0.00% | 8,409,802 |
| 2010-02-17 | 2010-02-11 | 227.078 | 37,146 | +193 | 0.00% | 8,435,049 |
| 2010-02-09 | 2010-02-05 | 223.342 | 36,953 | +1,445 | 0.00% | 8,253,159 |
| 2010-02-03 | 2010-02-01 | 226.871 | 35,508 | +3,373 | 0.00% | 8,055,724 |
| 2010-01-26 | 2010-01-22 | 233.720 | 32,135 | +193 | 0.00% | 7,510,605 |
| 2010-01-21 | 2010-01-19 | 237.872 | 31,942 | -964 | 0.00% | 7,598,099 |
| 2010-01-14 | 2010-01-12 | 237.457 | 32,906 | +482 | 0.00% | 7,813,747 |
| 2010-01-05 | 2009-12-31 | 238.079 | 32,424 | -48 | 0.00% | 7,719,483 |
| 2009-12-28 | 2009-12-22 | 231.852 | 32,472 | -1,446 | 0.00% | 7,528,708 |
| 2009-12-11 | 2009-12-09 | 236.211 | 33,918 | +145 | 0.00% | 8,011,811 |
| 2009-12-01 | 2009-11-27 | 231.852 | 33,773 | -482 | 0.00% | 7,830,347 |
| 2009-11-27 | 2009-11-25 | 239.947 | 34,255 | -482 | 0.00% | 8,219,398 |
| 2009-11-26 | 2009-11-24 | 239.740 | 34,737 | -482 | 0.00% | 8,327,843 |
| 2009-11-20 | 2009-11-18 | 239.532 | 35,219 | -289 | 0.00% | 8,436,087 |
| 2009-11-19 | 2009-11-17 | 241.608 | 35,508 | -240 | 0.00% | 8,579,015 |
| 2009-11-13 | 2009-11-11 | 246.004 | 35,748 | +337 | 0.00% | 8,794,165 |
| 2009-11-12 | 2009-11-10 | 244.328 | 35,411 | -477 | 0.00% | 8,651,901 |
| 2009-11-10 | 2009-11-06 | 238.461 | 35,888 | -621 | 0.00% | 8,557,882 |
| 2009-11-09 | 2009-11-05 | 235.946 | 36,509 | +143 | 0.00% | 8,614,163 |
| 2009-11-05 | 2009-11-03 | 233.432 | 36,366 | +239 | 0.00% | 8,488,980 |
| 2009-11-04 | 2009-11-02 | 232.594 | 36,127 | -239 | 0.00% | 8,402,909 |
| 2009-11-03 | 2009-10-30 | 233.641 | 36,366 | +1,432 | 0.00% | 8,496,600 |
| 2009-10-30 | 2009-10-28 | 231.965 | 34,934 | +48 | 0.00% | 8,103,464 |
| 2009-10-29 | 2009-10-27 | 232.594 | 34,886 | -23,862 | 0.00% | 8,114,260 |
| 2009-10-28 | 2009-10-23 | 233.013 | 58,748 | +9,831 | 0.01% | 13,689,029 |
| 2009-10-23 | 2009-10-21 | 233.013 | 48,917 | +14,317 | 0.01% | 11,398,282 |
| 2009-10-22 | 2009-10-20 | 232.594 | 34,600 | -239 | 0.00% | 8,047,739 |
| 2009-10-14 | 2009-10-12 | 230.708 | 34,839 | +478 | 0.00% | 8,037,626 |
| 2009-09-23 | 2009-09-21 | 236.575 | 34,361 | +477 | 0.00% | 8,128,951 |
| 2009-09-16 | 2009-09-14 | 235.527 | 33,884 | -9,020 | 0.00% | 7,980,604 |
| 2009-09-15 | 2009-09-11 | 238.042 | 42,904 | -5,297 | 0.00% | 10,212,943 |
| 2009-09-14 | 2009-09-10 | 239.509 | 48,201 | +14,317 | 0.01% | 11,544,551 |
| 2009-09-11 | 2009-09-09 | 238.461 | 33,884 | +239 | 0.00% | 8,080,007 |
| 2009-09-09 | 2009-09-07 | 234.899 | 33,645 | -34,790 | 0.00% | 7,903,163 |
| 2009-09-04 | 2009-09-02 | 228.612 | 68,435 | +954 | 0.01% | 15,645,081 |
| 2009-09-03 | 2009-09-01 | 229.450 | 67,481 | -1,766 | 0.01% | 15,483,545 |
| 2009-09-02 | 2009-08-31 | 230.708 | 69,247 | +621 | 0.01% | 15,975,816 |
| 2009-09-01 | 2009-08-28 | 234.270 | 68,626 | +23,098 | 0.01% | 16,077,010 |
| 2009-08-27 | 2009-08-25 | 236.784 | 45,528 | +1,908 | 0.00% | 10,780,324 |
| 2009-08-25 | 2009-08-21 | 235.737 | 43,620 | +11,693 | 0.00% | 10,282,837 |
| 2009-08-20 | 2009-08-18 | 238.880 | 31,927 | +95 | 0.00% | 7,626,719 |
| 2009-08-14 | 2009-08-12 | 246.220 | 31,832 | +535 | 0.00% | 7,837,672 |
| 2009-08-11 | 2009-08-07 | 244.951 | 31,297 | +142 | 0.00% | 7,666,223 |
| 2009-08-10 | 2009-08-06 | 246.431 | 31,155 | +95 | 0.00% | 7,677,571 |
| 2009-08-07 | 2009-08-05 | 247.066 | 31,060 | +141 | 0.00% | 7,673,871 |
| 2009-08-06 | 2009-08-04 | 254.046 | 30,919 | +237 | 0.00% | 7,854,863 |
| 2009-08-03 | 2009-07-30 | 264.411 | 30,682 | -473 | 0.00% | 8,112,671 |
| 2009-07-30 | 2009-07-28 | 258.277 | 31,155 | -1,135 | 0.00% | 8,046,622 |
| 2009-07-27 | 2009-07-23 | 239.451 | 32,290 | -945 | 0.00% | 7,731,872 |
| 2009-07-24 | 2009-07-22 | 234.797 | 33,235 | +473 | 0.00% | 7,803,489 |
| 2009-07-22 | 2009-07-20 | 235.855 | 32,762 | -16,074 | 0.00% | 7,727,081 |
| 2009-07-20 | 2009-07-16 | 227.605 | 48,836 | +16,074 | 0.01% | 11,115,334 |
| 2009-07-15 | 2009-07-13 | 220.202 | 32,762 | +47 | 0.00% | 7,214,252 |
| 2009-06-29 | 2009-06-25 | 232.894 | 32,715 | -95 | 0.00% | 7,619,113 |
| 2009-06-26 | 2009-06-24 | 225.913 | 32,810 | +331 | 0.00% | 7,412,209 |
| 2009-06-25 | 2009-06-23 | 224.432 | 32,479 | +331 | 0.00% | 7,289,340 |
| 2009-06-19 | 2009-06-17 | 229.509 | 32,148 | +189 | 0.00% | 7,378,259 |
| 2009-06-17 | 2009-06-15 | 235.009 | 31,959 | +95 | 0.00% | 7,510,648 |
| 2009-06-16 | 2009-06-12 | 236.913 | 31,864 | -1,324 | 0.00% | 7,548,984 |
| 2009-06-11 | 2009-06-09 | 238.182 | 33,188 | +142 | 0.00% | 7,904,777 |
| 2009-06-10 | 2009-06-08 | 241.355 | 33,046 | +189 | 0.00% | 7,975,808 |
| 2009-06-09 | 2009-06-05 | 250.239 | 32,857 | -520 | 0.00% | 8,222,101 |
| 2009-06-05 | 2009-06-03 | 240.297 | 33,377 | -662 | 0.00% | 8,020,396 |
| 2009-06-04 | 2009-06-02 | 226.336 | 34,039 | +2,175 | 0.00% | 7,704,257 |
| 2009-06-02 | 2009-05-29 | 234.797 | 31,864 | -946 | 0.00% | 7,481,582 |
| 2009-06-01 | 2009-05-27 | 219.567 | 32,810 | -1,182 | 0.00% | 7,204,001 |
| 2009-05-29 | 2009-05-26 | 209.414 | 33,992 | +190 | 0.00% | 7,118,395 |
| 2009-05-25 | 2009-05-21 | 205.395 | 33,802 | +472 | 0.00% | 6,942,754 |
| 2009-05-21 | 2009-05-19 | 213.010 | 33,330 | +379 | 0.00% | 7,099,618 |
| 2009-05-19 | 2009-05-15 | 211.829 | 32,951 | +359 | 0.00% | 6,979,975 |
| 2009-05-18 | 2009-05-14 | 211.722 | 32,592 | -47 | 0.00% | 6,900,443 |
| 2009-05-15 | 2009-05-13 | 217.924 | 32,639 | +701 | 0.00% | 7,112,820 |
| 2009-05-14 | 2009-05-12 | 220.063 | 31,938 | -701 | 0.00% | 7,028,358 |
| 2009-05-07 | 2009-05-05 | 192.261 | 32,639 | +468 | 0.00% | 6,275,197 |
| 2009-05-06 | 2009-05-04 | 190.443 | 32,171 | -234 | 0.00% | 6,126,738 |
| 2009-05-04 | 2009-04-29 | 182.316 | 32,405 | -515 | 0.00% | 5,907,955 |
| 2009-04-30 | 2009-04-28 | 180.284 | 32,920 | +234 | 0.00% | 5,934,965 |
| 2009-04-20 | 2009-04-16 | 188.732 | 32,686 | -467 | 0.00% | 6,168,894 |
| 2009-04-06 | 2009-04-02 | 178.360 | 33,153 | -468 | 0.00% | 5,913,161 |
| 2009-04-02 | 2009-03-31 | 166.918 | 33,621 | +468 | 0.00% | 5,611,957 |
| 2009-03-26 | 2009-03-24 | 177.290 | 33,153 | -468 | 0.00% | 5,877,710 |
| 2009-03-19 | 2009-03-17 | 168.415 | 33,621 | -935 | 0.00% | 5,662,288 |
| 2009-03-18 | 2009-03-16 | 167.346 | 34,556 | -468 | 0.00% | 5,782,806 |
| 2009-03-16 | 2009-03-12 | 162.413 | 35,024 | +908 | 0.00% | 5,688,365 |
| 2009-03-11 | 2009-03-09 | 149.064 | 34,116 | +450 | 0.00% | 5,085,477 |
| 2009-03-10 | 2009-03-06 | 163.748 | 33,666 | +449 | 0.00% | 5,512,748 |
| 2009-03-09 | 2009-03-05 | 176.875 | 33,217 | +1,349 | 0.00% | 5,875,250 |
| 2009-03-06 | 2009-03-04 | 180.212 | 31,868 | +584 | 0.00% | 5,742,998 |
| 2009-03-05 | 2009-03-03 | 180.880 | 31,284 | +90 | 0.00% | 5,658,635 |
| 2009-03-03 | 2009-02-27 | 193.561 | 31,194 | -405 | 0.00% | 6,037,945 |
| 2009-02-27 | 2009-02-25 | 189.779 | 31,599 | -449 | 0.00% | 5,996,822 |
| 2009-02-26 | 2009-02-24 | 185.997 | 32,048 | +899 | 0.00% | 5,960,820 |
| 2009-02-25 | 2009-02-23 | 190.446 | 31,149 | -899 | 0.00% | 5,932,212 |
| 2009-02-24 | 2009-02-20 | 182.437 | 32,048 | +135 | 0.00% | 5,846,738 |
| 2009-02-19 | 2009-02-17 | 189.223 | 31,913 | +135 | 0.00% | 6,038,663 |
| 2009-02-18 | 2009-02-16 | 193.561 | 31,778 | +1,033 | 0.00% | 6,150,985 |
| 2009-02-17 | 2009-02-13 | 197.455 | 30,745 | +90 | 0.00% | 6,070,741 |
| 2009-02-11 | 2009-02-09 | 204.685 | 30,655 | -449 | 0.00% | 6,274,628 |
| 2009-01-22 | 2009-01-20 | 193.005 | 31,104 | +449 | 0.00% | 6,003,224 |
| 2009-01-20 | 2009-01-16 | 202.460 | 30,655 | +135 | 0.00% | 6,206,425 |
| 2009-01-19 | 2009-01-15 | 204.685 | 30,520 | +450 | 0.00% | 6,246,995 |
| 2009-01-15 | 2009-01-13 | 217.812 | 30,070 | +179 | 0.00% | 6,549,602 |
| 2009-01-14 | 2009-01-12 | 223.374 | 29,891 | +180 | 0.00% | 6,676,871 |
| 2009-01-05 | 2008-12-31 | 226.266 | 29,711 | -2,697 | 0.00% | 6,722,596 |
| 2008-12-29 | 2008-12-22 | 220.370 | 32,408 | +1,798 | 0.00% | 7,141,765 |
| 2008-12-19 | 2008-12-17 | 233.608 | 30,610 | +674 | 0.00% | 7,150,748 |
| 2008-12-17 | 2008-12-15 | 241.618 | 29,936 | -988 | 0.00% | 7,233,066 |
| 2008-12-16 | 2008-12-12 | 232.941 | 30,924 | +674 | 0.00% | 7,203,460 |
| 2008-12-15 | 2008-12-11 | 242.508 | 30,250 | +899 | 0.00% | 7,335,854 |
| 2008-12-12 | 2008-12-10 | 244.732 | 29,351 | -1,798 | 0.00% | 7,183,141 |
| 2008-12-11 | 2008-12-09 | 237.613 | 31,149 | +449 | 0.00% | 7,401,405 |
| 2008-12-10 | 2008-12-08 | 244.732 | 30,700 | -539 | 0.00% | 7,513,285 |
| 2008-12-09 | 2008-12-05 | 225.154 | 31,239 | +449 | 0.00% | 7,033,580 |
| 2008-12-02 | 2008-11-28 | 220.037 | 30,790 | -359 | 0.00% | 6,774,930 |
| 2008-11-28 | 2008-11-26 | 213.807 | 31,149 | +359 | 0.00% | 6,659,879 |
| 2008-11-27 | 2008-11-25 | 209.024 | 30,790 | -1,123 | 0.00% | 6,435,841 |
| 2008-11-26 | 2008-11-24 | 193.561 | 31,913 | +449 | 0.00% | 6,177,115 |
| 2008-11-19 | 2008-11-17 | 206.606 | 31,464 | -135 | 0.00% | 6,500,655 |
| 2008-11-18 | 2008-11-14 | 203.341 | 31,599 | -65 | 0.00% | 6,425,371 |
| 2008-11-17 | 2008-11-13 | 201.539 | 31,664 | +1,021 | 0.00% | 6,381,546 |
| 2008-11-10 | 2008-11-06 | 231.489 | 30,643 | +1,333 | 0.00% | 7,093,515 |
| 2008-11-07 | 2008-11-05 | 240.271 | 29,310 | -1,865 | 0.00% | 7,042,345 |
| 2008-11-06 | 2008-11-04 | 231.939 | 31,175 | +88 | 0.00% | 7,230,707 |
| 2008-11-05 | 2008-11-03 | 216.402 | 31,087 | -133 | 0.00% | 6,727,277 |
| 2008-11-03 | 2008-10-30 | 217.302 | 31,220 | -1,066 | 0.00% | 6,784,179 |
| 2008-10-30 | 2008-10-28 | 203.341 | 32,286 | -4,307 | 0.00% | 6,565,066 |
| 2008-10-29 | 2008-10-27 | 178.233 | 36,593 | -355 | 0.00% | 6,522,079 |
| 2008-10-27 | 2008-10-23 | 220.793 | 36,948 | -3,331 | 0.00% | 8,157,848 |
| 2008-10-24 | 2008-10-22 | 226.535 | 40,279 | -533 | 0.00% | 9,124,598 |
| 2008-10-23 | 2008-10-21 | 234.191 | 40,812 | +133 | 0.00% | 9,557,808 |
| 2008-10-22 | 2008-10-20 | 239.596 | 40,679 | -1,776 | 0.00% | 9,746,507 |
| 2008-10-21 | 2008-10-17 | 238.695 | 42,455 | -888 | 0.01% | 10,133,788 |
| 2008-10-20 | 2008-10-16 | 244.324 | 43,343 | +1,066 | 0.01% | 10,589,752 |
| 2008-10-17 | 2008-10-15 | 257.160 | 42,277 | +222 | 0.00% | 10,871,948 |
| 2008-10-16 | 2008-10-14 | 265.041 | 42,055 | -1,732 | 0.00% | 11,146,312 |
| 2008-10-15 | 2008-10-13 | 267.969 | 43,787 | +799 | 0.01% | 11,733,545 |
| 2008-10-14 | 2008-10-10 | 245.450 | 42,988 | +888 | 0.01% | 10,551,418 |
| 2008-10-13 | 2008-10-09 | 265.492 | 42,100 | +400 | 0.00% | 11,177,199 |
| 2008-10-10 | 2008-10-08 | 255.358 | 41,700 | +710 | 0.00% | 10,648,445 |
| 2008-10-09 | 2008-10-06 | 265.717 | 40,990 | +755 | 0.00% | 10,891,734 |
| 2008-10-08 | 2008-10-03 | 278.552 | 40,235 | +7,017 | 0.00% | 11,207,553 |
| 2008-10-06 | 2008-10-02 | 296.117 | 33,218 | +4,885 | 0.00% | 9,836,403 |
| 2008-10-03 | 2008-09-30 | 324.940 | 28,333 | +888 | 0.00% | 9,206,530 |
| 2008-09-30 | 2008-09-26 | 333.722 | 27,445 | -208 | 0.00% | 9,159,010 |
| 2008-09-26 | 2008-09-24 | 333.272 | 27,653 | -1,377 | 0.00% | 9,215,970 |
| 2008-09-22 | 2008-09-18 | 327.642 | 29,030 | -1,998 | 0.00% | 9,511,458 |
| 2008-09-17 | 2008-09-12 | 353.539 | 31,028 | +133 | 0.00% | 10,969,593 |
| 2008-09-09 | 2008-09-05 | 337.550 | 30,895 | -444 | 0.00% | 10,428,622 |
| 2008-09-04 | 2008-09-02 | 344.306 | 31,339 | +444 | 0.00% | 10,790,205 |
| 2008-09-02 | 2008-08-29 | 349.260 | 30,895 | -577 | 0.00% | 10,790,389 |
| 2008-09-01 | 2008-08-28 | 335.974 | 31,472 | +133 | 0.00% | 10,573,780 |
| 2008-08-29 | 2008-08-27 | 336.425 | 31,339 | +444 | 0.00% | 10,543,209 |
| 2008-08-26 | 2008-08-21 | 327.868 | 30,895 | +222 | 0.00% | 10,129,469 |
| 2008-08-18 | 2008-08-14 | 360.153 | 30,673 | +218 | 0.00% | 11,046,964 |
| 2008-08-11 | 2008-08-07 | 361.740 | 30,455 | -1,102 | 0.00% | 11,016,800 |
| 2008-08-08 | 2008-08-05 | 350.400 | 31,557 | +1,014 | 0.00% | 11,057,587 |
| 2008-07-23 | 2008-07-21 | 350.627 | 30,543 | -441 | 0.00% | 10,709,208 |
| 2008-07-22 | 2008-07-18 | 336.339 | 30,984 | -352 | 0.00% | 10,421,130 |
| 2008-07-21 | 2008-07-17 | 332.030 | 31,336 | -309 | 0.00% | 10,404,491 |
| 2008-07-18 | 2008-07-16 | 324.772 | 31,645 | +132 | 0.00% | 10,277,425 |
| 2008-07-17 | 2008-07-15 | 324.319 | 31,513 | +662 | 0.00% | 10,220,261 |
| 2008-07-16 | 2008-07-14 | 337.473 | 30,851 | -441 | 0.00% | 10,411,382 |
| 2008-07-15 | 2008-07-11 | 333.391 | 31,292 | +881 | 0.00% | 10,432,463 |
| 2008-07-14 | 2008-07-10 | 335.432 | 30,411 | -220 | 0.00% | 10,200,819 |
| 2008-07-11 | 2008-07-09 | 336.793 | 30,631 | +220 | 0.00% | 10,316,296 |
| 2008-07-08 | 2008-07-04 | 346.772 | 30,411 | +441 | 0.00% | 10,545,675 |
| 2008-07-07 | 2008-07-03 | 352.668 | 29,970 | +89 | 0.00% | 10,569,473 |
| 2008-06-30 | 2008-06-26 | 374.214 | 29,881 | -3,307 | 0.00% | 11,181,891 |
| 2008-06-17 | 2008-06-13 | 355.844 | 33,188 | -133 | 0.00% | 11,809,737 |
| 2008-06-12 | 2008-06-10 | 359.019 | 33,321 | +133 | 0.00% | 11,962,863 |
| 2008-06-06 | 2008-06-04 | 364.235 | 33,188 | -1,367 | 0.00% | 12,088,233 |
| 2008-06-05 | 2008-06-03 | 367.864 | 34,555 | +661 | 0.00% | 12,711,533 |
| 2008-05-30 | 2008-05-28 | 356.070 | 33,894 | -132 | 0.00% | 12,068,649 |
| 2008-05-28 | 2008-05-26 | 349.720 | 34,026 | -441 | 0.00% | 11,899,575 |
| 2008-05-27 | 2008-05-23 | 355.163 | 34,467 | +441 | 0.00% | 12,241,410 |
| 2008-05-23 | 2008-05-21 | 356.297 | 34,026 | -265 | 0.00% | 12,123,367 |
| 2008-05-22 | 2008-05-20 | 344.731 | 34,291 | +265 | 0.00% | 11,821,155 |
| 2008-05-20 | 2008-05-16 | 349.493 | 34,026 | -1,323 | 0.00% | 11,891,858 |
| 2008-05-19 | 2008-05-15 | 361.304 | 35,349 | +1,455 | 0.00% | 12,771,741 |
| 2008-05-16 | 2008-05-14 | 366.329 | 33,894 | +236 | 0.00% | 12,416,342 |
| 2008-05-15 | 2008-05-13 | 364.958 | 33,658 | -1,226 | 0.00% | 12,283,767 |
| 2008-05-13 | 2008-05-08 | 363.816 | 34,884 | -219 | 0.00% | 12,691,371 |
| 2008-05-09 | 2008-05-07 | 360.391 | 35,103 | -307 | 0.00% | 12,650,792 |
| 2008-05-06 | 2008-05-02 | 362.903 | 35,410 | -1,707 | 0.00% | 12,850,390 |
| 2008-04-28 | 2008-04-24 | 351.712 | 37,117 | -88 | 0.00% | 13,054,495 |
| 2008-04-23 | 2008-04-21 | 344.632 | 37,205 | -1,094 | 0.00% | 12,822,037 |
| 2008-04-22 | 2008-04-18 | 337.781 | 38,299 | +87 | 0.00% | 12,936,658 |
| 2008-04-18 | 2008-04-16 | 333.441 | 38,212 | +876 | 0.00% | 12,741,457 |
| 2008-04-17 | 2008-04-15 | 334.355 | 37,336 | -876 | 0.00% | 12,483,471 |
| 2008-04-16 | 2008-04-14 | 330.701 | 38,212 | -438 | 0.00% | 12,636,733 |
| 2008-04-14 | 2008-04-10 | 329.102 | 38,650 | +438 | 0.00% | 12,719,790 |
| 2008-04-09 | 2008-04-07 | 324.991 | 38,212 | -438 | 0.00% | 12,418,557 |
| 2008-04-07 | 2008-04-02 | 322.022 | 38,650 | -963 | 0.00% | 12,446,152 |
| 2008-04-02 | 2008-03-31 | 321.794 | 39,613 | -88 | 0.00% | 12,747,212 |
| 2008-04-01 | 2008-03-28 | 325.676 | 39,701 | -788 | 0.00% | 12,929,670 |
| 2008-03-26 | 2008-03-20 | 315.856 | 40,489 | -131 | 0.00% | 12,788,680 |
| 2008-03-19 | 2008-03-17 | 304.893 | 40,620 | -7,444 | 0.00% | 12,384,762 |
| 2008-03-18 | 2008-03-14 | 314.029 | 48,064 | +1,226 | 0.01% | 15,093,470 |
| 2008-03-17 | 2008-03-13 | 325.370 | 46,838 | -1,751 | 0.01% | 15,239,685 |
| 2008-03-14 | 2008-03-12 | 335.640 | 48,589 | +1,046 | 0.01% | 16,308,414 |
| 2008-03-13 | 2008-03-11 | 329.105 | 47,543 | +856 | 0.01% | 15,646,622 |
| 2008-03-11 | 2008-03-07 | 317.668 | 46,687 | +343 | 0.01% | 14,830,950 |
| 2008-03-10 | 2008-03-06 | 323.269 | 46,344 | +857 | 0.01% | 14,981,599 |
| 2008-03-07 | 2008-03-05 | 325.370 | 45,487 | +86 | 0.01% | 14,800,110 |
| 2008-03-06 | 2008-03-04 | 332.139 | 45,401 | +1,285 | 0.01% | 15,079,440 |
| 2008-03-05 | 2008-03-03 | 343.342 | 44,116 | +428 | 0.01% | 15,146,897 |
| 2008-03-04 | 2008-02-29 | 350.345 | 43,688 | -85 | 0.01% | 15,305,860 |
| 2008-02-27 | 2008-02-25 | 323.970 | 43,773 | -1,286 | 0.01% | 14,181,124 |
| 2008-02-26 | 2008-02-22 | 325.837 | 45,059 | -428 | 0.01% | 14,681,886 |
| 2008-02-25 | 2008-02-21 | 326.304 | 45,487 | -128 | 0.01% | 14,842,578 |
| 2008-02-21 | 2008-02-19 | 323.269 | 45,615 | +428 | 0.01% | 14,745,936 |
| 2008-02-20 | 2008-02-18 | 317.668 | 45,187 | -557 | 0.01% | 14,354,449 |
| 2008-02-19 | 2008-02-15 | 316.034 | 45,744 | +129 | 0.01% | 14,456,651 |
| 2008-02-18 | 2008-02-14 | 319.535 | 45,615 | -7,584 | 0.01% | 14,575,586 |
| 2008-02-15 | 2008-02-13 | 316.034 | 53,199 | +343 | 0.01% | 16,812,683 |
| 2008-02-13 | 2008-02-11 | 322.803 | 52,856 | +86 | 0.01% | 17,062,056 |
| 2008-02-12 | 2008-02-06 | 331.906 | 52,770 | +300 | 0.01% | 17,514,654 |
| 2008-02-05 | 2008-02-01 | 345.443 | 52,470 | +9,725 | 0.01% | 18,125,403 |
| 2008-02-04 | 2008-01-31 | 357.580 | 42,745 | +214 | 0.01% | 15,284,772 |
| 2008-02-01 | 2008-01-30 | 363.882 | 42,531 | -2,656 | 0.01% | 15,476,280 |
| 2008-01-31 | 2008-01-29 | 360.148 | 45,187 | -1,414 | 0.01% | 16,274,000 |
| 2008-01-30 | 2008-01-28 | 351.745 | 46,601 | +1,285 | 0.01% | 16,391,676 |
| 2008-01-29 | 2008-01-25 | 359.681 | 45,316 | -1,713 | 0.01% | 16,299,305 |
| 2008-01-28 | 2008-01-24 | 336.107 | 47,029 | -20,565 | 0.01% | 15,806,769 |
| 2008-01-25 | 2008-01-23 | 349.878 | 67,594 | -857 | 0.01% | 23,649,647 |
| 2008-01-24 | 2008-01-22 | 322.102 | 68,451 | -2,571 | 0.01% | 22,048,232 |
| 2008-01-23 | 2008-01-21 | 340.775 | 71,022 | +1,371 | 0.01% | 24,202,523 |
| 2008-01-22 | 2008-01-18 | 359.681 | 69,651 | -385 | 0.01% | 25,052,143 |
| 2008-01-18 | 2008-01-16 | 365.049 | 70,036 | -7,284 | 0.01% | 25,566,599 |
| 2008-01-17 | 2008-01-15 | 376.020 | 77,320 | -7,283 | 0.01% | 29,073,831 |
| 2008-01-16 | 2008-01-14 | 380.921 | 84,603 | -6,984 | 0.01% | 32,227,068 |
| 2008-01-15 | 2008-01-11 | 375.786 | 91,587 | +1,457 | 0.01% | 34,417,125 |
| 2008-01-11 | 2008-01-09 | 380.221 | 90,130 | -214 | 0.01% | 34,269,308 |
| 2008-01-10 | 2008-01-08 | 370.885 | 90,344 | +214 | 0.01% | 33,507,197 |
| 2008-01-08 | 2008-01-04 | 370.418 | 90,130 | -428 | 0.01% | 33,385,753 |
| 2008-01-07 | 2008-01-03 | 362.949 | 90,558 | +428 | 0.01% | 32,867,911 |
| 2008-01-04 | 2008-01-02 | 372.052 | 90,130 | +214 | 0.01% | 33,533,012 |
| 2008-01-03 | 2007-12-31 | 375.553 | 89,916 | +643 | 0.01% | 33,768,200 |
| 2007-12-28 | 2007-12-24 | 379.287 | 89,273 | -428 | 0.01% | 33,860,111 |
| 2007-12-21 | 2007-12-19 | 351.278 | 89,701 | -16,324 | 0.01% | 31,510,019 |
| 2007-12-17 | 2007-12-13 | 363.416 | 106,025 | +429 | 0.01% | 38,531,133 |
| 2007-12-14 | 2007-12-12 | 373.919 | 105,596 | +899 | 0.01% | 39,484,338 |
| 2007-12-13 | 2007-12-11 | 384.889 | 104,697 | -3,384 | 0.01% | 40,296,727 |
| 2007-12-12 | 2007-12-10 | 376.953 | 108,081 | +857 | 0.01% | 40,741,476 |
| 2007-12-11 | 2007-12-07 | 373.685 | 107,224 | +85 | 0.01% | 40,068,051 |
| 2007-12-10 | 2007-12-06 | 389.557 | 107,139 | -1,285 | 0.01% | 41,736,767 |
| 2007-12-07 | 2007-12-05 | 370.651 | 108,424 | -643 | 0.01% | 40,187,483 |
| 2007-12-06 | 2007-12-04 | 349.178 | 109,067 | +857 | 0.01% | 38,083,762 |
| 2007-12-03 | 2007-11-29 | 344.976 | 108,210 | -1,371 | 0.01% | 37,329,890 |
| 2007-11-30 | 2007-11-28 | 335.407 | 109,581 | -4,841 | 0.01% | 36,754,195 |
| 2007-11-29 | 2007-11-27 | 325.137 | 114,422 | -7,626 | 0.01% | 37,202,792 |
| 2007-11-28 | 2007-11-26 | 332.139 | 122,048 | -643 | 0.01% | 40,536,892 |
| 2007-11-26 | 2007-11-22 | 316.989 | 122,691 | +857 | 0.01% | 38,891,646 |
| 2007-11-23 | 2007-11-21 | 327.814 | 121,834 | +10,768 | 0.01% | 39,938,858 |
| 2007-11-22 | 2007-11-20 | 334.168 | 111,066 | -8,498 | 0.01% | 37,114,661 |
| 2007-11-20 | 2007-11-16 | 341.933 | 119,564 | -4,250 | 0.01% | 40,882,935 |
| 2007-11-19 | 2007-11-15 | 346.640 | 123,814 | +2,550 | 0.02% | 42,918,894 |
| 2007-11-16 | 2007-11-14 | 350.641 | 121,264 | -425 | 0.01% | 42,520,090 |
| 2007-11-15 | 2007-11-13 | 332.285 | 121,689 | -8,584 | 0.01% | 40,435,427 |
| 2007-11-14 | 2007-11-12 | 333.697 | 130,273 | +85 | 0.02% | 43,471,704 |
| 2007-11-12 | 2007-11-08 | 337.227 | 130,188 | +553 | 0.02% | 43,902,896 |
| 2007-11-06 | 2007-11-02 | 348.052 | 129,635 | +340 | 0.02% | 45,119,727 |
| 2007-11-02 | 2007-10-31 | 369.938 | 129,295 | -978 | 0.02% | 47,831,092 |
| 2007-11-01 | 2007-10-30 | 370.879 | 130,273 | +638 | 0.02% | 48,315,519 |
| 2007-10-26 | 2007-10-24 | 349.229 | 129,635 | -213 | 0.02% | 45,272,262 |
| 2007-10-24 | 2007-10-22 | 335.344 | 129,848 | +6,544 | 0.02% | 43,543,782 |
| 2007-10-22 | 2007-10-17 | 353.700 | 123,304 | -212 | 0.02% | 43,612,619 |
| 2007-10-18 | 2007-10-16 | 353.700 | 123,516 | +4,377 | 0.02% | 43,687,603 |
| 2007-10-17 | 2007-10-15 | 365.702 | 119,139 | -128 | 0.01% | 43,569,340 |
| 2007-10-16 | 2007-10-12 | 360.289 | 119,267 | -212 | 0.01% | 42,970,609 |
| 2007-10-15 | 2007-10-11 | 352.994 | 119,479 | -2,720 | 0.01% | 42,175,366 |
| 2007-10-12 | 2007-10-10 | 328.049 | 122,199 | -85 | 0.02% | 40,087,267 |
| 2007-10-10 | 2007-10-08 | 324.754 | 122,284 | +977 | 0.02% | 39,712,273 |
| 2007-10-09 | 2007-10-05 | 325.931 | 121,307 | +893 | 0.01% | 39,537,723 |
| 2007-10-08 | 2007-10-04 | 323.813 | 120,414 | -1,190 | 0.01% | 38,991,634 |
| 2007-10-05 | 2007-10-03 | 336.992 | 121,604 | +680 | 0.01% | 40,979,523 |
| 2007-10-04 | 2007-10-02 | 336.286 | 120,924 | +35,185 | 0.01% | 40,664,998 |
| 2007-10-03 | 2007-09-28 | 324.990 | 85,739 | -1,488 | 0.01% | 27,864,298 |
| 2007-09-27 | 2007-09-24 | 319.577 | 87,227 | +2,975 | 0.01% | 27,875,761 |
| 2007-09-19 | 2007-09-17 | 308.752 | 84,252 | +7,224 | 0.01% | 26,012,978 |
| 2007-09-18 | 2007-09-14 | 310.399 | 77,028 | +1,912 | 0.01% | 23,909,442 |
| 2007-09-14 | 2007-09-12 | 304.751 | 75,116 | +12,663 | 0.01% | 22,891,710 |
| 2007-09-10 | 2007-09-06 | 291.338 | 62,453 | -2,252 | 0.01% | 18,194,912 |
| 2007-09-07 | 2007-09-05 | 289.690 | 64,705 | -850 | 0.01% | 18,744,416 |
| 2007-09-05 | 2007-09-03 | 287.337 | 65,555 | -3,399 | 0.01% | 18,836,383 |
| 2007-09-04 | 2007-08-31 | 287.808 | 68,954 | +255 | 0.01% | 19,845,495 |
| 2007-09-03 | 2007-08-30 | 282.631 | 68,699 | +2,124 | 0.01% | 19,416,433 |
| 2007-08-31 | 2007-08-29 | 276.983 | 66,575 | +14,023 | 0.01% | 18,440,116 |
| 2007-08-29 | 2007-08-27 | 288.984 | 52,552 | -170 | 0.01% | 15,186,708 |
| 2007-08-28 | 2007-08-24 | 282.160 | 52,722 | -1,275 | 0.01% | 14,876,031 |
| 2007-08-27 | 2007-08-23 | 281.925 | 53,997 | -510 | 0.01% | 15,223,078 |
| 2007-08-24 | 2007-08-22 | 277.689 | 54,507 | +425 | 0.01% | 15,135,972 |
| 2007-08-23 | 2007-08-21 | 272.276 | 54,082 | -255 | 0.01% | 14,725,231 |
| 2007-08-22 | 2007-08-20 | 272.041 | 54,337 | +2,253 | 0.01% | 14,781,875 |
| 2007-08-20 | 2007-08-16 | 269.007 | 52,084 | +13,173 | 0.01% | 14,010,950 |
| 2007-08-17 | 2007-08-15 | 277.799 | 38,911 | +378 | 0.00% | 10,809,453 |
| 2007-08-09 | 2007-08-07 | 277.087 | 38,533 | -3,367 | 0.00% | 10,676,975 |
| 2007-08-08 | 2007-08-06 | 278.275 | 41,900 | -84 | 0.01% | 11,659,710 |
| 2007-08-06 | 2007-08-02 | 281.602 | 41,984 | +1,894 | 0.01% | 11,822,763 |
| 2007-08-03 | 2007-08-01 | 286.830 | 40,090 | -337 | 0.00% | 11,499,002 |
| 2007-08-02 | 2007-07-31 | 294.672 | 40,427 | -1,431 | 0.01% | 11,912,695 |
| 2007-07-26 | 2007-07-24 | 270.195 | 41,858 | -210 | 0.01% | 11,309,822 |
| 2007-07-25 | 2007-07-23 | 270.195 | 42,068 | +210 | 0.01% | 11,366,563 |
| 2007-07-23 | 2007-07-19 | 268.294 | 41,858 | -1,578 | 0.01% | 11,230,245 |
| 2007-07-20 | 2007-07-18 | 262.115 | 43,436 | -421 | 0.01% | 11,385,240 |
| 2007-07-13 | 2007-07-11 | 254.036 | 43,857 | -673 | 0.01% | 11,141,238 |
| 2007-07-04 | 2007-06-29 | 251.422 | 44,530 | +337 | 0.01% | 11,195,802 |
| 2007-06-28 | 2007-06-26 | 251.184 | 44,193 | +168 | 0.01% | 11,100,571 |
| 2007-06-26 | 2007-06-22 | 251.897 | 44,025 | 0.01% | 11,089,758 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy