History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 150.400 | 4,558,052 | +0 | 0.24% | 685,531,021 |
| 2025-10-13 | 2025-10-09 | 149.800 | 4,558,052 | +0 | 0.24% | 682,796,190 |
| 2025-10-10 | 2025-10-08 | 119.000 | 4,558,052 | +81,976 | 0.24% | 542,408,188 |
| 2025-10-09 | 2025-10-06 | 120.200 | 4,476,076 | +7,300 | 0.24% | 538,024,335 |
| 2025-10-08 | 2025-10-03 | 119.300 | 4,468,776 | +82,238 | 0.24% | 533,124,977 |
| 2025-10-06 | 2025-10-02 | 120.400 | 4,386,538 | -15,189 | 0.23% | 528,139,175 |
| 2025-10-03 | 2025-09-30 | 118.500 | 4,401,727 | +134,400 | 0.23% | 521,604,650 |
| 2025-10-02 | 2025-09-29 | 117.400 | 4,267,327 | +107,300 | 0.23% | 500,984,190 |
| 2025-09-30 | 2025-09-26 | 118.200 | 4,160,027 | +1,790,899 | 0.22% | 491,715,191 |
| 2025-09-29 | 2025-09-25 | 114.500 | 2,369,128 | +46,320 | 0.13% | 271,265,156 |
| 2025-09-26 | 2025-09-24 | 118.200 | 2,322,808 | +8,700 | 0.12% | 274,555,906 |
| 2025-09-25 | 2025-09-23 | 117.900 | 2,314,108 | -28,300 | 0.12% | 272,833,333 |
| 2025-09-24 | 2025-09-22 | 117.000 | 2,342,408 | -22,500 | 0.12% | 274,061,736 |
| 2025-09-23 | 2025-09-19 | 118.400 | 2,364,908 | +14,200 | 0.13% | 280,005,107 |
| 2025-09-22 | 2025-09-18 | 118.600 | 2,350,708 | -27,600 | 0.13% | 278,793,969 |
| 2025-09-19 | 2025-09-17 | 119.200 | 2,378,308 | -15,700 | 0.13% | 283,494,314 |
| 2025-09-18 | 2025-09-16 | 118.800 | 2,394,008 | -6,700 | 0.13% | 284,408,150 |
| 2025-09-17 | 2025-09-15 | 119.400 | 2,400,708 | -12,000 | 0.13% | 286,644,535 |
| 2025-09-16 | 2025-09-12 | 119.300 | 2,412,708 | -18,100 | 0.13% | 287,836,064 |
| 2025-09-15 | 2025-09-11 | 118.600 | 2,430,808 | -12,100 | 0.13% | 288,293,829 |
| 2025-09-12 | 2025-09-10 | 118.700 | 2,442,908 | -60,900 | 0.13% | 289,973,180 |
| 2025-09-11 | 2025-09-09 | 115.900 | 2,503,808 | -21,312 | 0.13% | 290,191,347 |
| 2025-09-10 | 2025-09-08 | 114.700 | 2,525,120 | -42,300 | 0.13% | 289,631,264 |
| 2025-09-09 | 2025-09-05 | 114.000 | 2,567,420 | -38,824 | 0.14% | 292,685,880 |
| 2025-09-08 | 2025-09-04 | 113.200 | 2,606,244 | -34,900 | 0.14% | 295,026,821 |
| 2025-09-05 | 2025-09-03 | 113.200 | 2,641,144 | -7,817 | 0.14% | 298,977,501 |
| 2025-09-04 | 2025-09-02 | 113.100 | 2,648,961 | +82 | 0.14% | 299,597,489 |
| 2025-09-03 | 2025-09-01 | 111.900 | 2,648,879 | +4,600 | 0.14% | 296,409,560 |
| 2025-09-02 | 2025-08-29 | 111.400 | 2,644,279 | +23,862 | 0.14% | 294,572,681 |
| 2025-09-01 | 2025-08-28 | 112.500 | 2,620,417 | +6,800 | 0.14% | 294,796,912 |
| 2025-08-29 | 2025-08-27 | 111.800 | 2,613,617 | +67,500 | 0.14% | 292,202,381 |
| 2025-08-28 | 2025-08-26 | 111.500 | 2,546,117 | +24,985 | 0.14% | 283,892,046 |
| 2025-08-27 | 2025-08-25 | 113.200 | 2,521,132 | -32,202 | 0.13% | 285,392,142 |
| 2025-08-26 | 2025-08-22 | 112.800 | 2,553,334 | +6,300 | 0.14% | 288,016,075 |
| 2025-08-25 | 2025-08-21 | 112.000 | 2,547,034 | -14,616 | 0.14% | 285,267,808 |
| 2025-08-22 | 2025-08-20 | 112.300 | 2,561,650 | +12,470 | 0.14% | 287,673,295 |
| 2025-08-21 | 2025-08-19 | 111.600 | 2,549,180 | +39,900 | 0.14% | 284,488,488 |
| 2025-08-20 | 2025-08-18 | 112.500 | 2,509,280 | +17,304 | 0.13% | 282,294,000 |
| 2025-08-19 | 2025-08-15 | 113.400 | 2,491,976 | +6,666 | 0.13% | 282,590,078 |
| 2025-08-18 | 2025-08-14 | 113.700 | 2,485,310 | -3,280 | 0.13% | 282,579,747 |
| 2025-08-15 | 2025-08-13 | 114.700 | 2,488,590 | -4,335 | 0.13% | 285,441,273 |
| 2025-08-14 | 2025-08-12 | 114.700 | 2,492,925 | -7,700 | 0.13% | 285,938,498 |
| 2025-08-13 | 2025-08-11 | 117.315 | 2,500,625 | +9,400 | 0.13% | 293,360,157 |
| 2025-08-12 | 2025-08-08 | 115.798 | 2,491,225 | +37,940 | 0.13% | 288,478,208 |
| 2025-08-11 | 2025-08-07 | 115.697 | 2,453,285 | -2,669 | 0.13% | 283,836,733 |
| 2025-08-08 | 2025-08-06 | 114.382 | 2,455,954 | +41,133 | 0.13% | 280,916,601 |
| 2025-08-07 | 2025-08-05 | 114.888 | 2,414,821 | +62,393 | 0.13% | 277,432,827 |
| 2025-08-06 | 2025-08-04 | 114.786 | 2,352,428 | +10,086 | 0.13% | 270,026,740 |
| 2025-08-05 | 2025-08-01 | 114.180 | 2,342,342 | +31,048 | 0.13% | 267,447,670 |
| 2025-08-04 | 2025-07-31 | 115.899 | 2,311,294 | +10,166 | 0.12% | 267,876,355 |
| 2025-08-01 | 2025-07-30 | 115.090 | 2,301,128 | +449,721 | 0.12% | 264,836,360 |
| 2025-07-31 | 2025-07-29 | 124.293 | 1,851,407 | +5,636 | 0.10% | 230,116,816 |
| 2025-07-30 | 2025-07-28 | 124.900 | 1,845,771 | -3,164 | 0.10% | 230,536,315 |
| 2025-07-29 | 2025-07-25 | 124.900 | 1,848,935 | -16,711 | 0.10% | 230,931,498 |
| 2025-07-28 | 2025-07-24 | 124.192 | 1,865,646 | -16,727 | 0.10% | 231,697,944 |
| 2025-07-25 | 2025-07-23 | 122.574 | 1,882,373 | +131,159 | 0.10% | 230,729,368 |
| 2025-07-24 | 2025-07-22 | 123.383 | 1,751,214 | +13,250 | 0.09% | 216,069,577 |
| 2025-07-23 | 2025-07-21 | 124.697 | 1,737,964 | -488 | 0.09% | 216,719,717 |
| 2025-07-22 | 2025-07-18 | 123.990 | 1,738,452 | -1,384 | 0.09% | 215,549,860 |
| 2025-07-21 | 2025-07-17 | 123.383 | 1,739,836 | +6,724 | 0.09% | 214,665,729 |
| 2025-07-18 | 2025-07-16 | 124.495 | 1,733,112 | +11,735 | 0.09% | 215,764,134 |
| 2025-07-17 | 2025-07-15 | 124.799 | 1,721,377 | -8,290 | 0.09% | 214,825,448 |
| 2025-07-16 | 2025-07-14 | 122.371 | 1,729,667 | +7,675 | 0.09% | 211,661,779 |
| 2025-07-15 | 2025-07-11 | 122.877 | 1,721,992 | -7,812 | 0.09% | 211,593,333 |
| 2025-07-14 | 2025-07-10 | 121.967 | 1,729,804 | -10,427 | 0.09% | 210,978,780 |
| 2025-07-11 | 2025-07-09 | 121.967 | 1,740,231 | -1,486 | 0.09% | 212,250,528 |
| 2025-07-10 | 2025-07-08 | 121.866 | 1,741,717 | -52,999 | 0.09% | 212,255,625 |
| 2025-07-09 | 2025-07-07 | 119.944 | 1,794,716 | +1,286 | 0.10% | 215,265,779 |
| 2025-07-08 | 2025-07-04 | 119.540 | 1,793,430 | -2,715 | 0.10% | 214,386,028 |
| 2025-07-07 | 2025-07-03 | 119.944 | 1,796,145 | -1,878 | 0.10% | 215,437,179 |
| 2025-07-04 | 2025-07-02 | 119.641 | 1,798,023 | -22,490 | 0.10% | 215,116,914 |
| 2025-07-03 | 2025-06-30 | 118.933 | 1,820,513 | +13,744 | 0.10% | 216,518,833 |
| 2025-07-02 | 2025-06-27 | 119.337 | 1,806,769 | -2,274 | 0.10% | 215,615,118 |
| 2025-06-30 | 2025-06-26 | 120.652 | 1,809,043 | -693 | 0.10% | 218,264,902 |
| 2025-06-27 | 2025-06-25 | 119.843 | 1,809,736 | -10,085 | 0.10% | 216,884,316 |
| 2025-06-26 | 2025-06-24 | 118.933 | 1,819,821 | -47,958 | 0.10% | 216,436,531 |
| 2025-06-25 | 2025-06-23 | 115.798 | 1,867,779 | -10,184 | 0.10% | 216,284,574 |
| 2025-06-24 | 2025-06-20 | 114.180 | 1,877,963 | +2,372 | 0.10% | 214,425,062 |
| 2025-06-23 | 2025-06-19 | 114.180 | 1,875,591 | +17,205 | 0.10% | 214,154,228 |
| 2025-06-20 | 2025-06-18 | 115.899 | 1,858,386 | -5,340 | 0.10% | 215,384,831 |
| 2025-06-19 | 2025-06-17 | 115.697 | 1,863,726 | +10,185 | 0.10% | 215,626,761 |
| 2025-06-18 | 2025-06-16 | 116.101 | 1,853,541 | +2,867 | 0.10% | 215,198,211 |
| 2025-06-17 | 2025-06-13 | 116.101 | 1,850,674 | -1,284 | 0.10% | 214,865,349 |
| 2025-06-16 | 2025-06-12 | 115.494 | 1,851,958 | +1,656 | 0.10% | 213,890,654 |
| 2025-06-13 | 2025-06-11 | 117.011 | 1,850,302 | -11,820 | 0.10% | 216,506,305 |
| 2025-06-12 | 2025-06-10 | 116.708 | 1,862,122 | +3,856 | 0.10% | 217,324,411 |
| 2025-06-11 | 2025-06-09 | 117.112 | 1,858,266 | -21,753 | 0.10% | 217,626,116 |
| 2025-06-10 | 2025-06-06 | 114.584 | 1,880,019 | +16,908 | 0.10% | 215,420,346 |
| 2025-06-09 | 2025-06-05 | 114.584 | 1,863,111 | -3,757 | 0.10% | 213,482,958 |
| 2025-06-06 | 2025-06-04 | 114.078 | 1,866,868 | -13,547 | 0.10% | 212,969,437 |
| 2025-06-05 | 2025-06-03 | 113.371 | 1,880,415 | -26,134 | 0.10% | 213,183,649 |
| 2025-06-04 | 2025-06-02 | 110.943 | 1,906,549 | +4,251 | 0.10% | 211,518,896 |
| 2025-06-03 | 2025-05-30 | 111.044 | 1,902,298 | -3,956 | 0.10% | 211,239,661 |
| 2025-06-02 | 2025-05-29 | 110.741 | 1,906,254 | -6,229 | 0.10% | 211,100,596 |
| 2025-05-30 | 2025-05-28 | 109.629 | 1,912,483 | -99 | 0.10% | 209,662,827 |
| 2025-05-29 | 2025-05-27 | 110.438 | 1,912,582 | +7,317 | 0.10% | 211,221,087 |
| 2025-05-28 | 2025-05-26 | 110.134 | 1,905,265 | -1,089 | 0.10% | 209,834,957 |
| 2025-05-27 | 2025-05-23 | 110.235 | 1,906,354 | +7,812 | 0.10% | 210,147,689 |
| 2025-05-26 | 2025-05-22 | 110.741 | 1,898,542 | +2,472 | 0.10% | 210,246,560 |
| 2025-05-23 | 2025-05-21 | 111.044 | 1,896,070 | -13,962 | 0.10% | 210,548,077 |
| 2025-05-22 | 2025-05-20 | 110.842 | 1,910,032 | -6,724 | 0.10% | 211,712,143 |
| 2025-05-21 | 2025-05-19 | 109.831 | 1,916,756 | -19,677 | 0.10% | 210,518,966 |
| 2025-05-20 | 2025-05-16 | 108.516 | 1,936,433 | +1,805 | 0.10% | 210,134,213 |
| 2025-05-19 | 2025-05-15 | 112.157 | 1,934,628 | -1,978 | 0.10% | 216,981,939 |
| 2025-05-16 | 2025-05-14 | 112.865 | 1,936,606 | -22,121 | 0.10% | 218,574,774 |
| 2025-05-15 | 2025-05-13 | 115.004 | 1,958,727 | -22,059 | 0.11% | 225,261,538 |
| 2025-05-14 | 2025-05-12 | 113.776 | 1,980,786 | +16,334 | 0.11% | 225,366,401 |
| 2025-05-13 | 2025-05-09 | 112.241 | 1,964,452 | -884 | 0.11% | 220,493,034 |
| 2025-05-12 | 2025-05-08 | 111.321 | 1,965,336 | +7,330 | 0.11% | 218,782,474 |
| 2025-05-09 | 2025-05-07 | 112.958 | 1,958,006 | -7,232 | 0.11% | 221,171,883 |
| 2025-05-08 | 2025-05-06 | 112.548 | 1,965,238 | -24,551 | 0.11% | 221,184,486 |
| 2025-05-07 | 2025-05-02 | 110.707 | 1,989,789 | -1,632 | 0.11% | 220,283,065 |
| 2025-05-06 | 2025-04-30 | 110.809 | 1,991,421 | -50,921 | 0.11% | 220,667,494 |
| 2025-05-02 | 2025-04-29 | 108.149 | 2,042,342 | +18,951 | 0.11% | 220,876,890 |
| 2025-04-30 | 2025-04-28 | 107.637 | 2,023,391 | -3,408 | 0.11% | 217,792,228 |
| 2025-04-29 | 2025-04-25 | 107.228 | 2,026,799 | -25,936 | 0.11% | 217,329,553 |
| 2025-04-28 | 2025-04-24 | 106.205 | 2,052,735 | -8,953 | 0.11% | 218,010,326 |
| 2025-04-25 | 2025-04-23 | 105.796 | 2,061,688 | -13,914 | 0.11% | 218,117,397 |
| 2025-04-24 | 2025-04-22 | 103.340 | 2,075,602 | +127 | 0.11% | 214,492,582 |
| 2025-04-23 | 2025-04-17 | 102.061 | 2,075,475 | +2,443 | 0.11% | 211,825,009 |
| 2025-04-22 | 2025-04-16 | 101.754 | 2,073,032 | -6,548 | 0.11% | 210,939,357 |
| 2025-04-17 | 2025-04-15 | 101.549 | 2,079,580 | +4,771 | 0.11% | 211,180,090 |
| 2025-04-16 | 2025-04-14 | 101.396 | 2,074,809 | +977 | 0.11% | 210,377,166 |
| 2025-04-15 | 2025-04-11 | 98.275 | 2,073,832 | +22,016 | 0.11% | 203,806,375 |
| 2025-04-14 | 2025-04-10 | 98.889 | 2,051,816 | -14,074 | 0.11% | 202,902,358 |
| 2025-04-11 | 2025-04-09 | 95.973 | 2,065,890 | +19,853 | 0.11% | 198,269,931 |
| 2025-04-10 | 2025-04-08 | 96.741 | 2,046,037 | +76,625 | 0.11% | 197,934,656 |
| 2025-04-09 | 2025-04-07 | 100.322 | 1,969,412 | -20,642 | 0.11% | 197,574,550 |
| 2025-04-08 | 2025-04-03 | 107.842 | 1,990,054 | +2,150 | 0.11% | 214,611,157 |
| 2025-04-07 | 2025-04-02 | 109.684 | 1,987,904 | -8,016 | 0.11% | 218,040,423 |
| 2025-04-03 | 2025-04-01 | 108.456 | 1,995,920 | -25,069 | 0.11% | 216,469,054 |
| 2025-04-02 | 2025-03-31 | 107.842 | 2,020,989 | -22,968 | 0.11% | 217,947,245 |
| 2025-04-01 | 2025-03-28 | 107.740 | 2,043,957 | +31,080 | 0.11% | 220,215,026 |
| 2025-03-31 | 2025-03-27 | 109.070 | 2,012,877 | -16,322 | 0.11% | 219,543,845 |
| 2025-03-28 | 2025-03-26 | 108.047 | 2,029,199 | -17,593 | 0.11% | 219,247,869 |
| 2025-03-27 | 2025-03-25 | 106.819 | 2,046,792 | +11,631 | 0.11% | 218,635,678 |
| 2025-03-26 | 2025-03-24 | 107.330 | 2,035,161 | +2,052 | 0.11% | 218,434,425 |
| 2025-03-25 | 2025-03-21 | 108.149 | 2,033,109 | +41,347 | 0.11% | 219,878,352 |
| 2025-03-24 | 2025-03-20 | 110.093 | 1,991,762 | -2,738 | 0.11% | 219,278,745 |
| 2025-03-21 | 2025-03-19 | 111.730 | 1,994,500 | -18,863 | 0.11% | 222,845,312 |
| 2025-03-20 | 2025-03-18 | 111.014 | 2,013,363 | -37,531 | 0.11% | 223,510,868 |
| 2025-03-19 | 2025-03-17 | 108.967 | 2,050,894 | +15,150 | 0.11% | 223,480,506 |
| 2025-03-18 | 2025-03-14 | 109.479 | 2,035,744 | -12,120 | 0.11% | 222,871,104 |
| 2025-03-17 | 2025-03-13 | 109.172 | 2,047,864 | -3,616 | 0.11% | 223,569,397 |
| 2025-03-14 | 2025-03-12 | 109.479 | 2,051,480 | +10,169 | 0.11% | 224,593,865 |
| 2025-03-13 | 2025-03-11 | 110.604 | 2,041,311 | -13,585 | 0.11% | 225,778,037 |
| 2025-03-12 | 2025-03-10 | 110.911 | 2,054,896 | -28,669 | 0.11% | 227,911,349 |
| 2025-03-11 | 2025-03-07 | 109.581 | 2,083,565 | -7,008 | 0.11% | 228,319,680 |
| 2025-03-10 | 2025-03-06 | 110.093 | 2,090,573 | -33,045 | 0.11% | 230,157,129 |
| 2025-03-07 | 2025-03-05 | 109.888 | 2,123,618 | +987 | 0.12% | 233,360,584 |
| 2025-03-06 | 2025-03-04 | 108.353 | 2,122,631 | -32,439 | 0.12% | 229,994,413 |
| 2025-03-05 | 2025-03-03 | 115.818 | 2,155,070 | +13,976 | 0.12% | 249,596,890 |
| 2025-03-04 | 2025-02-28 | 114.870 | 2,141,094 | +68,134 | 0.12% | 245,947,453 |
| 2025-03-03 | 2025-02-27 | 116.872 | 2,072,960 | -72,181 | 0.12% | 242,271,632 |
| 2025-02-28 | 2025-02-26 | 115.818 | 2,145,141 | -23,723 | 0.12% | 248,446,929 |
| 2025-02-27 | 2025-02-25 | 114.343 | 2,168,864 | -9,573 | 0.12% | 247,994,560 |
| 2025-02-26 | 2025-02-24 | 115.081 | 2,178,437 | -19,073 | 0.12% | 250,696,193 |
| 2025-02-25 | 2025-02-21 | 112.552 | 2,197,510 | -98,154 | 0.12% | 247,333,082 |
| 2025-02-24 | 2025-02-20 | 109.811 | 2,295,664 | -36,420 | 0.13% | 252,090,302 |
| 2025-02-21 | 2025-02-19 | 105.912 | 2,332,084 | +111,086 | 0.13% | 246,996,243 |
| 2025-02-20 | 2025-02-18 | 110.233 | 2,220,998 | -11,102 | 0.12% | 244,827,359 |
| 2025-02-19 | 2025-02-17 | 110.655 | 2,232,100 | -40,155 | 0.12% | 246,992,089 |
| 2025-02-18 | 2025-02-14 | 107.388 | 2,272,255 | +22,043 | 0.13% | 244,012,092 |
| 2025-02-17 | 2025-02-13 | 107.388 | 2,250,212 | +7,307 | 0.13% | 241,644,946 |
| 2025-02-14 | 2025-02-12 | 109.074 | 2,242,905 | -130,985 | 0.13% | 244,642,173 |
| 2025-02-13 | 2025-02-11 | 105.016 | 2,373,890 | -13,094 | 0.13% | 249,297,539 |
| 2025-02-12 | 2025-02-10 | 104.648 | 2,386,984 | -2,468 | 0.13% | 249,792,189 |
| 2025-02-11 | 2025-02-07 | 104.068 | 2,389,452 | +10,059 | 0.13% | 248,665,487 |
| 2025-02-10 | 2025-02-06 | 104.279 | 2,379,393 | -13,571 | 0.13% | 248,120,173 |
| 2025-02-07 | 2025-02-05 | 103.172 | 2,392,964 | +7,615 | 0.13% | 246,887,416 |
| 2025-02-06 | 2025-02-04 | 104.173 | 2,385,349 | -28,904 | 0.13% | 248,489,876 |
| 2025-02-05 | 2025-02-03 | 102.645 | 2,414,253 | +28,467 | 0.14% | 247,811,715 |
| 2025-02-04 | 2025-01-28 | 102.698 | 2,385,786 | -104,579 | 0.13% | 245,015,425 |
| 2025-02-03 | 2025-01-24 | 100.643 | 2,490,365 | -62,722 | 0.14% | 250,637,744 |
| 2025-01-27 | 2025-01-23 | 99.536 | 2,553,087 | +4,269 | 0.14% | 254,125,165 |
| 2025-01-24 | 2025-01-22 | 99.589 | 2,548,818 | -4,365 | 0.14% | 253,834,548 |
| 2025-01-23 | 2025-01-21 | 99.695 | 2,553,183 | -6,073 | 0.14% | 254,538,322 |
| 2025-01-22 | 2025-01-20 | 99.695 | 2,559,256 | -28,182 | 0.14% | 255,143,767 |
| 2025-01-21 | 2025-01-17 | 99.062 | 2,587,438 | -12,810 | 0.14% | 256,317,290 |
| 2025-01-20 | 2025-01-16 | 99.062 | 2,600,248 | -32,168 | 0.15% | 257,586,276 |
| 2025-01-17 | 2025-01-15 | 97.850 | 2,632,416 | -20,382 | 0.15% | 257,582,602 |
| 2025-01-16 | 2025-01-14 | 97.534 | 2,652,798 | +284 | 0.15% | 258,738,289 |
| 2025-01-15 | 2025-01-13 | 96.480 | 2,652,514 | -13,379 | 0.15% | 255,915,229 |
| 2025-01-14 | 2025-01-10 | 97.060 | 2,665,893 | +42,417 | 0.15% | 258,751,241 |
| 2025-01-13 | 2025-01-09 | 97.165 | 2,623,476 | +11,767 | 0.15% | 254,910,728 |
| 2025-01-10 | 2025-01-08 | 97.165 | 2,611,709 | +52,948 | 0.15% | 253,767,384 |
| 2025-01-09 | 2025-01-07 | 98.377 | 2,558,761 | +21,730 | 0.14% | 251,723,720 |
| 2025-01-08 | 2025-01-06 | 98.377 | 2,537,031 | +23,627 | 0.14% | 249,585,984 |
| 2025-01-07 | 2025-01-03 | 99.905 | 2,513,404 | +284 | 0.14% | 251,102,326 |
| 2025-01-06 | 2025-01-02 | 99.642 | 2,513,120 | -189 | 0.14% | 250,411,838 |
| 2025-01-03 | 2024-12-31 | 100.696 | 2,513,309 | -44,789 | 0.14% | 253,079,329 |
| 2025-01-02 | 2024-12-27 | 100.432 | 2,558,098 | -15,373 | 0.14% | 256,915,422 |
| 2024-12-30 | 2024-12-24 | 99.800 | 2,573,471 | -60,824 | 0.14% | 256,832,130 |
| 2024-12-27 | 2024-12-20 | 96.269 | 2,634,295 | +53,708 | 0.15% | 253,602,223 |
| 2024-12-23 | 2024-12-19 | 96.954 | 2,580,587 | +56,175 | 0.14% | 250,199,495 |
| 2024-12-20 | 2024-12-18 | 98.957 | 2,524,412 | +33,401 | 0.14% | 249,807,760 |
| 2024-12-19 | 2024-12-17 | 98.957 | 2,491,011 | -1,139 | 0.14% | 246,502,503 |
| 2024-12-18 | 2024-12-16 | 99.273 | 2,492,150 | +35,679 | 0.14% | 247,403,123 |
| 2024-12-17 | 2024-12-13 | 100.538 | 2,456,471 | -7,519 | 0.14% | 246,967,675 |
| 2024-12-16 | 2024-12-12 | 101.117 | 2,463,990 | +13,569 | 0.14% | 249,151,793 |
| 2024-12-13 | 2024-12-11 | 101.381 | 2,450,421 | +2,657 | 0.14% | 248,425,329 |
| 2024-12-12 | 2024-12-10 | 101.802 | 2,447,764 | -34,919 | 0.14% | 249,187,794 |
| 2024-12-11 | 2024-12-09 | 101.908 | 2,482,683 | -15,277 | 0.14% | 253,004,264 |
| 2024-12-10 | 2024-12-06 | 100.274 | 2,497,960 | -10,790 | 0.14% | 250,480,758 |
| 2024-12-09 | 2024-12-05 | 98.851 | 2,508,750 | +19,263 | 0.14% | 247,993,513 |
| 2024-12-06 | 2024-12-04 | 100.011 | 2,489,487 | +16,036 | 0.14% | 248,975,247 |
| 2024-12-05 | 2024-12-03 | 101.223 | 2,473,451 | -40,233 | 0.14% | 250,369,128 |
| 2024-12-04 | 2024-12-02 | 97.903 | 2,513,684 | +1,518 | 0.14% | 246,097,097 |
| 2024-12-03 | 2024-11-29 | 97.429 | 2,512,166 | -2,372 | 0.14% | 244,757,126 |
| 2024-12-02 | 2024-11-28 | 96.796 | 2,514,538 | +91,094 | 0.14% | 243,398,255 |
| 2024-11-29 | 2024-11-27 | 97.271 | 2,423,444 | +4,650 | 0.14% | 235,729,962 |
| 2024-11-28 | 2024-11-26 | 96.586 | 2,418,794 | +11,576 | 0.14% | 233,620,769 |
| 2024-11-27 | 2024-11-25 | 96.006 | 2,407,218 | +7,022 | 0.13% | 231,107,423 |
| 2024-11-26 | 2024-11-22 | 97.113 | 2,400,196 | +20,534 | 0.13% | 233,089,196 |
| 2024-11-25 | 2024-11-21 | 98.008 | 2,379,662 | -5,215 | 0.13% | 233,226,729 |
| 2024-11-22 | 2024-11-20 | 98.008 | 2,384,877 | -474 | 0.13% | 233,737,842 |
| 2024-11-21 | 2024-11-19 | 98.061 | 2,385,351 | +3,795 | 0.13% | 233,909,989 |
| 2024-11-20 | 2024-11-18 | 97.534 | 2,381,556 | +4,745 | 0.13% | 232,282,942 |
| 2024-11-19 | 2024-11-15 | 96.954 | 2,376,811 | -20,876 | 0.13% | 230,442,497 |
| 2024-11-18 | 2024-11-14 | 96.269 | 2,397,687 | +59,440 | 0.13% | 230,824,093 |
| 2024-11-15 | 2024-11-13 | 98.851 | 2,338,247 | +18,788 | 0.13% | 231,139,048 |
| 2024-11-14 | 2024-11-12 | 99.800 | 2,319,459 | +28,989 | 0.13% | 231,481,760 |
| 2024-11-13 | 2024-11-11 | 100.116 | 2,290,470 | +1,139 | 0.13% | 229,312,807 |
| 2024-11-12 | 2024-11-08 | 100.801 | 2,289,331 | +19,073 | 0.13% | 230,766,977 |
| 2024-11-11 | 2024-11-07 | 101.223 | 2,270,258 | -15,809 | 0.13% | 229,801,405 |
| 2024-11-08 | 2024-11-06 | 100.801 | 2,286,067 | +16,989 | 0.13% | 230,437,962 |
| 2024-11-07 | 2024-11-05 | 101.750 | 2,269,078 | -4,270 | 0.13% | 230,877,600 |
| 2024-11-06 | 2024-11-04 | 101.170 | 2,273,348 | -7,876 | 0.13% | 229,994,395 |
| 2024-11-05 | 2024-11-01 | 100.538 | 2,281,224 | -1,328 | 0.13% | 229,348,764 |
| 2024-11-04 | 2024-10-31 | 100.221 | 2,282,552 | +33,401 | 0.13% | 228,760,635 |
| 2024-11-01 | 2024-10-30 | 101.486 | 2,249,151 | -190 | 0.13% | 228,257,469 |
| 2024-10-31 | 2024-10-29 | 102.698 | 2,249,341 | -41,751 | 0.13% | 231,002,798 |
| 2024-10-30 | 2024-10-28 | 101.591 | 2,291,092 | -23,641 | 0.13% | 232,755,343 |
| 2024-10-29 | 2024-10-25 | 100.643 | 2,314,733 | -20,971 | 0.13% | 232,961,617 |
| 2024-10-28 | 2024-10-24 | 99.747 | 2,335,704 | +18,029 | 0.13% | 232,979,935 |
| 2024-10-25 | 2024-10-23 | 100.854 | 2,317,675 | +7,402 | 0.13% | 233,746,206 |
| 2024-10-24 | 2024-10-22 | 101.275 | 2,310,273 | +54,467 | 0.13% | 233,973,562 |
| 2024-10-23 | 2024-10-21 | 104.558 | 2,255,806 | +8,351 | 0.13% | 235,862,359 |
| 2024-10-22 | 2024-10-18 | 104.291 | 2,247,455 | +49,545 | 0.13% | 234,389,734 |
| 2024-10-21 | 2024-10-17 | 102.958 | 2,197,910 | +46,302 | 0.12% | 226,291,392 |
| 2024-10-18 | 2024-10-16 | 102.904 | 2,151,608 | +8,602 | 0.12% | 221,409,473 |
| 2024-10-17 | 2024-10-15 | 102.157 | 2,143,006 | +58,486 | 0.12% | 218,923,803 |
| 2024-10-16 | 2024-10-14 | 103.864 | 2,084,520 | +15,465 | 0.12% | 216,507,446 |
| 2024-10-15 | 2024-10-10 | 103.811 | 2,069,055 | +44,333 | 0.12% | 214,790,807 |
| 2024-10-14 | 2024-10-09 | 102.584 | 2,024,722 | +42,506 | 0.11% | 207,704,308 |
| 2024-10-10 | 2024-10-08 | 102.637 | 1,982,216 | +73,389 | 0.11% | 203,449,611 |
| 2024-10-09 | 2024-10-07 | 110.426 | 1,908,827 | +4,478 | 0.11% | 210,784,045 |
| 2024-10-08 | 2024-10-04 | 108.612 | 1,904,349 | -10,499 | 0.11% | 206,835,526 |
| 2024-10-07 | 2024-10-03 | 107.119 | 1,914,848 | -19,777 | 0.11% | 205,115,667 |
| 2024-10-04 | 2024-10-02 | 109.892 | 1,934,625 | -71,796 | 0.11% | 212,600,771 |
| 2024-10-03 | 2024-09-30 | 104.291 | 2,006,421 | +26,907 | 0.11% | 209,252,014 |
| 2024-10-02 | 2024-09-27 | 105.411 | 1,979,514 | +3,590 | 0.11% | 208,663,428 |
| 2024-09-30 | 2024-09-26 | 104.558 | 1,975,924 | -51,834 | 0.11% | 206,598,482 |
| 2024-09-27 | 2024-09-25 | 103.064 | 2,027,758 | -28,044 | 0.11% | 208,989,307 |
| 2024-09-26 | 2024-09-24 | 102.211 | 2,055,802 | -37,866 | 0.12% | 210,124,943 |
| 2024-09-25 | 2024-09-23 | 100.024 | 2,093,668 | +6,373 | 0.12% | 209,416,023 |
| 2024-09-24 | 2024-09-20 | 100.930 | 2,087,295 | -26,900 | 0.12% | 210,671,498 |
| 2024-09-23 | 2024-09-19 | 99.223 | 2,114,195 | +23,245 | 0.12% | 209,777,451 |
| 2024-09-20 | 2024-09-17 | 98.743 | 2,090,950 | -52,376 | 0.12% | 206,467,113 |
| 2024-09-19 | 2024-09-16 | 96.183 | 2,143,326 | -3,281 | 0.12% | 206,150,683 |
| 2024-09-17 | 2024-09-13 | 96.449 | 2,146,607 | +5,810 | 0.12% | 207,038,821 |
| 2024-09-16 | 2024-09-12 | 95.436 | 2,140,797 | +1,406 | 0.12% | 204,308,600 |
| 2024-09-13 | 2024-09-11 | 94.689 | 2,139,391 | +40,865 | 0.12% | 202,576,630 |
| 2024-09-12 | 2024-09-10 | 95.863 | 2,098,526 | +74,233 | 0.12% | 201,170,016 |
| 2024-09-11 | 2024-09-09 | 98.263 | 2,024,293 | +21,182 | 0.11% | 198,913,298 |
| 2024-09-10 | 2024-09-05 | 99.490 | 2,003,111 | +19,589 | 0.11% | 199,289,616 |
| 2024-09-09 | 2024-09-04 | 99.383 | 1,983,522 | -2,999 | 0.11% | 197,129,080 |
| 2024-09-05 | 2024-09-03 | 99.863 | 1,986,521 | +1,874 | 0.11% | 198,380,885 |
| 2024-09-04 | 2024-09-02 | 99.970 | 1,984,647 | +4,031 | 0.11% | 198,405,487 |
| 2024-09-03 | 2024-08-30 | 100.610 | 1,980,616 | -5,811 | 0.11% | 199,270,399 |
| 2024-09-02 | 2024-08-29 | 101.144 | 1,986,427 | +9,185 | 0.11% | 200,914,723 |
| 2024-08-30 | 2024-08-28 | 100.930 | 1,977,242 | -10,498 | 0.11% | 199,563,806 |
| 2024-08-29 | 2024-08-27 | 101.304 | 1,987,740 | -17,717 | 0.11% | 201,365,637 |
| 2024-08-28 | 2024-08-26 | 99.223 | 2,005,457 | -42,552 | 0.11% | 198,988,106 |
| 2024-08-27 | 2024-08-23 | 97.730 | 2,048,009 | -1,406 | 0.12% | 200,151,178 |
| 2024-08-26 | 2024-08-22 | 97.783 | 2,049,415 | +16,401 | 0.12% | 200,397,913 |
| 2024-08-23 | 2024-08-21 | 97.836 | 2,033,014 | -3,843 | 0.11% | 198,902,627 |
| 2024-08-22 | 2024-08-20 | 98.050 | 2,036,857 | -10,591 | 0.12% | 199,713,244 |
| 2024-08-21 | 2024-08-19 | 98.050 | 2,047,448 | -23,901 | 0.12% | 200,751,689 |
| 2024-08-20 | 2024-08-16 | 96.343 | 2,071,349 | -7,587 | 0.12% | 199,559,241 |
| 2024-08-19 | 2024-08-15 | 95.809 | 2,078,936 | +9,560 | 0.12% | 199,181,166 |
| 2024-08-16 | 2024-08-14 | 95.809 | 2,069,376 | +3,434 | 0.12% | 198,265,231 |
| 2024-08-15 | 2024-08-13 | 95.916 | 2,065,942 | +54,362 | 0.12% | 198,156,641 |
| 2024-08-14 | 2024-08-12 | 99.347 | 2,011,580 | +5,249 | 0.11% | 199,844,343 |
| 2024-08-13 | 2024-08-09 | 98.969 | 2,006,331 | +30,083 | 0.11% | 198,563,752 |
| 2024-08-12 | 2024-08-08 | 97.942 | 1,976,248 | +7,123 | 0.11% | 193,556,910 |
| 2024-08-09 | 2024-08-07 | 98.212 | 1,969,125 | +7,030 | 0.11% | 193,391,444 |
| 2024-08-08 | 2024-08-06 | 97.023 | 1,962,095 | +10,268 | 0.11% | 190,367,816 |
| 2024-08-07 | 2024-08-05 | 96.320 | 1,951,827 | +10,453 | 0.11% | 188,000,093 |
| 2024-08-06 | 2024-08-02 | 98.104 | 1,941,374 | +35,059 | 0.11% | 190,456,098 |
| 2024-08-05 | 2024-08-01 | 99.833 | 1,906,315 | +177,764 | 0.11% | 190,313,942 |
| 2024-08-02 | 2024-07-31 | 103.617 | 1,728,551 | +168,635 | 0.10% | 179,107,328 |
| 2024-08-01 | 2024-07-30 | 109.941 | 1,559,916 | +10,175 | 0.09% | 171,498,847 |
| 2024-07-31 | 2024-07-29 | 112.211 | 1,549,741 | -16,373 | 0.09% | 173,898,372 |
| 2024-07-30 | 2024-07-26 | 108.968 | 1,566,114 | +2,661 | 0.09% | 170,656,543 |
| 2024-07-29 | 2024-07-25 | 109.617 | 1,563,453 | +1,572 | 0.09% | 171,380,665 |
| 2024-07-26 | 2024-07-24 | 110.049 | 1,561,881 | -647 | 0.09% | 171,883,726 |
| 2024-07-25 | 2024-07-23 | 109.292 | 1,562,528 | -14,061 | 0.09% | 170,772,526 |
| 2024-07-24 | 2024-07-22 | 109.509 | 1,576,589 | +4,718 | 0.09% | 172,650,157 |
| 2024-07-23 | 2024-07-19 | 107.617 | 1,571,871 | +21,543 | 0.09% | 169,159,816 |
| 2024-07-22 | 2024-07-18 | 110.482 | 1,550,328 | -10,453 | 0.09% | 171,282,710 |
| 2024-07-19 | 2024-07-17 | 109.509 | 1,560,781 | -740 | 0.09% | 170,919,044 |
| 2024-07-18 | 2024-07-16 | 108.536 | 1,561,521 | -3,330 | 0.09% | 169,480,830 |
| 2024-07-17 | 2024-07-15 | 109.292 | 1,564,851 | +1,017 | 0.09% | 171,026,413 |
| 2024-07-16 | 2024-07-12 | 111.238 | 1,563,834 | -18,778 | 0.09% | 173,958,264 |
| 2024-07-15 | 2024-07-11 | 107.995 | 1,582,612 | +5,887 | 0.09% | 170,914,529 |
| 2024-07-12 | 2024-07-10 | 106.644 | 1,576,725 | +1,036 | 0.09% | 168,148,146 |
| 2024-07-11 | 2024-07-09 | 107.076 | 1,575,689 | -9,250 | 0.09% | 168,719,012 |
| 2024-07-10 | 2024-07-08 | 106.536 | 1,584,939 | +20,868 | 0.09% | 168,852,782 |
| 2024-07-09 | 2024-07-05 | 108.103 | 1,564,071 | +13,135 | 0.09% | 169,081,271 |
| 2024-07-08 | 2024-07-04 | 109.184 | 1,550,936 | +278 | 0.09% | 169,337,947 |
| 2024-07-05 | 2024-07-03 | 108.860 | 1,550,658 | +4,440 | 0.09% | 168,804,700 |
| 2024-07-04 | 2024-07-02 | 108.860 | 1,546,218 | -5,365 | 0.09% | 168,321,361 |
| 2024-07-03 | 2024-06-28 | 108.536 | 1,551,583 | -6,753 | 0.09% | 168,402,202 |
| 2024-07-02 | 2024-06-27 | 108.860 | 1,558,336 | +50,600 | 0.09% | 169,640,527 |
| 2024-06-28 | 2024-06-26 | 110.373 | 1,507,736 | +2,312 | 0.09% | 166,414,087 |
| 2024-06-27 | 2024-06-25 | 109.725 | 1,505,424 | -1,295 | 0.09% | 165,182,455 |
| 2024-06-26 | 2024-06-24 | 111.671 | 1,506,719 | -8,048 | 0.09% | 168,256,413 |
| 2024-06-25 | 2024-06-21 | 110.914 | 1,514,767 | +16,096 | 0.09% | 168,008,879 |
| 2024-06-24 | 2024-06-20 | 116.103 | 1,498,671 | -1,295 | 0.09% | 174,000,151 |
| 2024-06-21 | 2024-06-19 | 116.643 | 1,499,966 | -370 | 0.09% | 174,961,261 |
| 2024-06-20 | 2024-06-18 | 115.238 | 1,500,336 | -1,110 | 0.09% | 172,895,932 |
| 2024-06-19 | 2024-06-17 | 116.103 | 1,501,446 | -370 | 0.09% | 174,322,336 |
| 2024-06-18 | 2024-06-14 | 115.887 | 1,501,816 | +575 | 0.09% | 174,040,592 |
| 2024-06-17 | 2024-06-13 | 115.562 | 1,501,241 | -2,590 | 0.09% | 173,487,090 |
| 2024-06-14 | 2024-06-12 | 114.590 | 1,503,831 | +463 | 0.09% | 172,323,274 |
| 2024-06-13 | 2024-06-11 | 115.346 | 1,503,368 | +4,301 | 0.09% | 173,407,853 |
| 2024-06-12 | 2024-06-07 | 116.968 | 1,499,067 | -136,813 | 0.09% | 175,342,560 |
| 2024-06-11 | 2024-06-06 | 118.373 | 1,635,880 | -1,573 | 0.09% | 193,644,248 |
| 2024-06-07 | 2024-06-05 | 117.616 | 1,637,453 | +7,493 | 0.09% | 192,591,350 |
| 2024-06-06 | 2024-06-04 | 118.914 | 1,629,960 | -555 | 0.09% | 193,824,500 |
| 2024-06-05 | 2024-06-03 | 117.833 | 1,630,515 | +27,566 | 0.09% | 192,127,856 |
| 2024-06-04 | 2024-05-31 | 117.400 | 1,602,949 | +740 | 0.09% | 188,186,545 |
| 2024-06-03 | 2024-05-30 | 117.076 | 1,602,209 | -13,413 | 0.09% | 187,580,057 |
| 2024-05-31 | 2024-05-29 | 119.346 | 1,615,622 | +1,850 | 0.09% | 192,818,132 |
| 2024-05-30 | 2024-05-28 | 121.941 | 1,613,772 | +648 | 0.09% | 196,784,240 |
| 2024-05-29 | 2024-05-27 | 122.157 | 1,613,124 | +32,088 | 0.09% | 197,053,991 |
| 2024-05-28 | 2024-05-24 | 119.022 | 1,581,036 | -14,804 | 0.09% | 188,177,683 |
| 2024-05-27 | 2024-05-23 | 121.400 | 1,595,840 | +7,400 | 0.09% | 193,735,025 |
| 2024-05-24 | 2024-05-22 | 124.535 | 1,588,440 | -4,995 | 0.09% | 197,816,418 |
| 2024-05-23 | 2024-05-21 | 122.697 | 1,593,435 | -4,070 | 0.09% | 195,510,125 |
| 2024-05-22 | 2024-05-20 | 122.265 | 1,597,505 | -13,886 | 0.09% | 195,318,720 |
| 2024-05-21 | 2024-05-17 | 121.508 | 1,611,391 | +2,905 | 0.09% | 195,797,113 |
| 2024-05-20 | 2024-05-16 | 120.751 | 1,608,486 | -4,349 | 0.09% | 194,226,953 |
| 2024-05-17 | 2024-05-14 | 116.535 | 1,612,835 | -823 | 0.09% | 187,952,341 |
| 2024-05-16 | 2024-05-13 | 119.469 | 1,613,658 | -30,896 | 0.09% | 192,781,415 |
| 2024-05-14 | 2024-05-10 | 119.250 | 1,644,554 | -15,529 | 0.09% | 196,113,006 |
| 2024-05-13 | 2024-05-09 | 116.080 | 1,660,083 | +24,884 | 0.10% | 192,702,712 |
| 2024-05-10 | 2024-05-08 | 116.517 | 1,635,199 | -14,272 | 0.09% | 190,529,104 |
| 2024-05-09 | 2024-05-07 | 115.862 | 1,649,471 | -12,455 | 0.09% | 191,110,284 |
| 2024-05-08 | 2024-05-06 | 115.096 | 1,661,926 | -5,489 | 0.10% | 191,281,761 |
| 2024-05-07 | 2024-05-03 | 114.769 | 1,667,415 | -2,452 | 0.10% | 191,366,763 |
| 2024-05-06 | 2024-05-02 | 114.769 | 1,669,867 | -9,058 | 0.10% | 191,648,175 |
| 2024-05-03 | 2024-04-30 | 113.566 | 1,678,925 | +6,137 | 0.10% | 190,669,115 |
| 2024-05-02 | 2024-04-29 | 113.457 | 1,672,788 | -43,160 | 0.10% | 189,789,318 |
| 2024-04-30 | 2024-04-26 | 111.817 | 1,715,948 | -3,843 | 0.10% | 191,872,734 |
| 2024-04-29 | 2024-04-25 | 111.052 | 1,719,791 | +4,117 | 0.10% | 190,986,596 |
| 2024-04-26 | 2024-04-24 | 109.303 | 1,715,674 | -375 | 0.10% | 187,528,931 |
| 2024-04-25 | 2024-04-23 | 107.773 | 1,716,049 | -10,523 | 0.10% | 184,943,941 |
| 2024-04-24 | 2024-04-22 | 106.024 | 1,726,572 | +4,392 | 0.10% | 183,058,515 |
| 2024-04-23 | 2024-04-19 | 104.986 | 1,722,180 | -9,242 | 0.10% | 180,804,576 |
| 2024-04-22 | 2024-04-18 | 104.822 | 1,731,422 | -2,104 | 0.10% | 181,490,980 |
| 2024-04-19 | 2024-04-17 | 104.439 | 1,733,526 | +9,209 | 0.10% | 181,048,345 |
| 2024-04-18 | 2024-04-16 | 104.002 | 1,724,317 | +10,979 | 0.10% | 179,332,668 |
| 2024-04-17 | 2024-04-15 | 106.461 | 1,713,338 | -823 | 0.10% | 182,404,484 |
| 2024-04-16 | 2024-04-12 | 107.664 | 1,714,161 | -25,709 | 0.10% | 184,553,101 |
| 2024-04-15 | 2024-04-11 | 107.445 | 1,739,870 | +7,045 | 0.10% | 186,940,683 |
| 2024-04-12 | 2024-04-10 | 108.975 | 1,732,825 | -45,994 | 0.10% | 188,835,382 |
| 2024-04-11 | 2024-04-09 | 102.800 | 1,778,819 | -48,310 | 0.10% | 182,862,253 |
| 2024-04-10 | 2024-04-08 | 99.685 | 1,827,129 | +31,930 | 0.10% | 182,136,739 |
| 2024-04-09 | 2024-04-05 | 98.592 | 1,795,199 | -8,967 | 0.10% | 176,991,595 |
| 2024-04-08 | 2024-04-03 | 97.827 | 1,804,166 | +137,882 | 0.10% | 176,495,256 |
| 2024-04-05 | 2024-04-02 | 98.537 | 1,666,284 | -67,422 | 0.10% | 164,190,590 |
| 2024-04-03 | 2024-03-28 | 93.618 | 1,733,706 | -2,654 | 0.10% | 162,306,655 |
| 2024-04-02 | 2024-03-27 | 93.509 | 1,736,360 | +32,570 | 0.10% | 162,365,328 |
| 2024-03-28 | 2024-03-26 | 95.258 | 1,703,790 | -8,783 | 0.10% | 162,299,418 |
| 2024-03-27 | 2024-03-25 | 94.329 | 1,712,573 | +22,872 | 0.10% | 161,544,954 |
| 2024-03-26 | 2024-03-22 | 95.968 | 1,689,701 | +7,868 | 0.10% | 162,157,815 |
| 2024-03-25 | 2024-03-21 | 97.663 | 1,681,833 | -32,908 | 0.10% | 164,252,101 |
| 2024-03-22 | 2024-03-20 | 94.602 | 1,714,741 | +1,097 | 0.10% | 162,218,026 |
| 2024-03-21 | 2024-03-19 | 94.219 | 1,713,644 | +10,430 | 0.10% | 161,458,673 |
| 2024-03-20 | 2024-03-18 | 95.039 | 1,703,214 | +14,089 | 0.10% | 161,872,216 |
| 2024-03-19 | 2024-03-15 | 96.515 | 1,689,125 | -1,007 | 0.10% | 163,025,673 |
| 2024-03-18 | 2024-03-14 | 96.406 | 1,690,132 | +8,051 | 0.10% | 162,938,126 |
| 2024-03-15 | 2024-03-13 | 96.952 | 1,682,081 | +8,417 | 0.10% | 163,081,250 |
| 2024-03-14 | 2024-03-12 | 96.242 | 1,673,664 | -24,976 | 0.10% | 161,076,114 |
| 2024-03-13 | 2024-03-11 | 94.438 | 1,698,640 | +274 | 0.10% | 160,416,337 |
| 2024-03-12 | 2024-03-08 | 94.438 | 1,698,366 | -14,547 | 0.10% | 160,390,461 |
| 2024-03-11 | 2024-03-07 | 93.673 | 1,712,913 | -18,663 | 0.10% | 160,453,662 |
| 2024-03-08 | 2024-03-06 | 93.400 | 1,731,576 | +10,720 | 0.10% | 161,728,714 |
| 2024-03-07 | 2024-03-05 | 93.290 | 1,720,856 | +12,077 | 0.10% | 160,539,373 |
| 2024-03-06 | 2024-03-04 | 103.255 | 1,708,779 | -30,100 | 0.10% | 176,439,943 |
| 2024-03-05 | 2024-03-01 | 100.763 | 1,738,879 | +75,674 | 0.10% | 175,214,342 |
| 2024-03-04 | 2024-02-29 | 101.273 | 1,663,205 | +2,296 | 0.10% | 168,437,054 |
| 2024-03-01 | 2024-02-28 | 101.273 | 1,660,909 | +46,874 | 0.10% | 168,204,532 |
| 2024-02-29 | 2024-02-27 | 101.669 | 1,614,035 | +17,919 | 0.10% | 164,097,416 |
| 2024-02-28 | 2024-02-26 | 101.499 | 1,596,116 | +15,484 | 0.09% | 162,004,395 |
| 2024-02-27 | 2024-02-23 | 102.632 | 1,580,632 | +36,987 | 0.09% | 162,223,327 |
| 2024-02-26 | 2024-02-22 | 103.085 | 1,543,645 | -264 | 0.09% | 159,126,738 |
| 2024-02-23 | 2024-02-21 | 101.159 | 1,543,909 | -17,567 | 0.09% | 156,180,746 |
| 2024-02-22 | 2024-02-20 | 92.720 | 1,561,476 | +2,366 | 0.09% | 144,779,920 |
| 2024-02-21 | 2024-02-19 | 91.757 | 1,559,110 | -8,386 | 0.09% | 143,059,306 |
| 2024-02-20 | 2024-02-16 | 93.909 | 1,567,496 | +3,178 | 0.09% | 147,202,542 |
| 2024-02-19 | 2024-02-15 | 92.097 | 1,564,318 | +3,001 | 0.09% | 144,068,795 |
| 2024-02-16 | 2024-02-14 | 91.757 | 1,561,317 | +795 | 0.09% | 143,261,813 |
| 2024-02-15 | 2024-02-09 | 90.964 | 1,560,522 | +6,091 | 0.09% | 141,951,432 |
| 2024-02-14 | 2024-02-07 | 92.663 | 1,554,431 | -2,207 | 0.09% | 144,038,665 |
| 2024-02-08 | 2024-02-06 | 92.493 | 1,556,638 | -7,529 | 0.09% | 143,978,669 |
| 2024-02-07 | 2024-02-05 | 90.851 | 1,564,167 | -1,766 | 0.09% | 142,105,807 |
| 2024-02-06 | 2024-02-02 | 91.530 | 1,565,933 | +9,181 | 0.09% | 143,330,585 |
| 2024-02-05 | 2024-02-01 | 92.267 | 1,556,752 | -574 | 0.09% | 143,636,514 |
| 2024-02-02 | 2024-01-31 | 92.040 | 1,557,326 | +1,060 | 0.09% | 143,336,647 |
| 2024-02-01 | 2024-01-30 | 92.833 | 1,556,266 | +1,589 | 0.09% | 144,473,144 |
| 2024-01-31 | 2024-01-29 | 95.495 | 1,554,677 | +16,596 | 0.09% | 148,464,317 |
| 2024-01-30 | 2024-01-26 | 94.476 | 1,538,081 | -12,094 | 0.09% | 145,311,369 |
| 2024-01-29 | 2024-01-25 | 93.966 | 1,550,175 | -2,296 | 0.09% | 145,663,740 |
| 2024-01-26 | 2024-01-24 | 94.532 | 1,552,471 | -2,131 | 0.09% | 146,758,807 |
| 2024-01-25 | 2024-01-23 | 91.021 | 1,554,602 | +2,207 | 0.09% | 141,500,977 |
| 2024-01-24 | 2024-01-22 | 89.775 | 1,552,395 | +9,975 | 0.09% | 139,365,681 |
| 2024-01-23 | 2024-01-19 | 93.456 | 1,542,420 | -989 | 0.09% | 144,148,767 |
| 2024-01-22 | 2024-01-18 | 94.362 | 1,543,409 | -2,681 | 0.09% | 145,639,898 |
| 2024-01-19 | 2024-01-17 | 92.323 | 1,546,090 | +3,047 | 0.09% | 142,740,337 |
| 2024-01-18 | 2024-01-16 | 94.306 | 1,543,043 | +8,739 | 0.09% | 145,517,963 |
| 2024-01-17 | 2024-01-15 | 97.138 | 1,534,304 | -1,412 | 0.09% | 149,038,984 |
| 2024-01-16 | 2024-01-12 | 96.798 | 1,535,716 | +5,031 | 0.09% | 148,654,244 |
| 2024-01-15 | 2024-01-11 | 97.704 | 1,530,685 | +3,355 | 0.09% | 149,554,425 |
| 2024-01-12 | 2024-01-10 | 96.798 | 1,527,330 | +9,269 | 0.09% | 147,842,496 |
| 2024-01-11 | 2024-01-09 | 97.987 | 1,518,061 | +618 | 0.09% | 148,750,922 |
| 2024-01-10 | 2024-01-08 | 98.327 | 1,517,443 | +265 | 0.09% | 149,206,055 |
| 2024-01-09 | 2024-01-05 | 98.894 | 1,517,178 | +176 | 0.09% | 150,039,330 |
| 2024-01-08 | 2024-01-04 | 98.950 | 1,517,002 | +7,239 | 0.09% | 150,107,848 |
| 2024-01-05 | 2024-01-03 | 99.573 | 1,509,763 | -11,211 | 0.09% | 150,332,192 |
| 2024-01-04 | 2024-01-02 | 100.253 | 1,520,974 | +20,714 | 0.09% | 152,482,287 |
| 2024-01-03 | 2023-12-29 | 103.142 | 1,500,260 | +19,068 | 0.09% | 154,739,367 |
| 2024-01-02 | 2023-12-28 | 103.651 | 1,481,192 | +353 | 0.09% | 153,527,716 |
| 2023-12-29 | 2023-12-27 | 101.952 | 1,480,839 | -7,416 | 0.09% | 150,974,879 |
| 2023-12-28 | 2023-12-22 | 101.046 | 1,488,255 | -18,891 | 0.09% | 150,382,237 |
| 2023-12-27 | 2023-12-21 | 99.460 | 1,507,146 | -1,589 | 0.09% | 149,900,878 |
| 2023-12-22 | 2023-12-20 | 98.667 | 1,508,735 | +3,708 | 0.09% | 148,862,551 |
| 2023-12-21 | 2023-12-19 | 98.384 | 1,505,027 | +7,680 | 0.09% | 148,070,468 |
| 2023-12-20 | 2023-12-18 | 100.026 | 1,497,347 | -2,648 | 0.09% | 149,774,368 |
| 2023-12-19 | 2023-12-15 | 101.556 | 1,499,995 | -30,456 | 0.09% | 152,333,157 |
| 2023-12-18 | 2023-12-14 | 97.591 | 1,530,451 | -1,854 | 0.09% | 149,358,192 |
| 2023-12-15 | 2023-12-13 | 97.025 | 1,532,305 | +3,090 | 0.09% | 148,671,226 |
| 2023-12-14 | 2023-12-12 | 98.214 | 1,529,215 | -1,501 | 0.09% | 150,190,334 |
| 2023-12-13 | 2023-12-11 | 97.308 | 1,530,716 | -3,001 | 0.09% | 148,950,554 |
| 2023-12-12 | 2023-12-08 | 97.251 | 1,533,717 | +13,153 | 0.09% | 149,155,704 |
| 2023-12-11 | 2023-12-07 | 98.667 | 1,520,564 | -4,767 | 0.09% | 150,029,684 |
| 2023-12-08 | 2023-12-06 | 97.987 | 1,525,331 | +9,534 | 0.09% | 149,463,291 |
| 2023-12-06 | 2023-12-04 | 97.081 | 1,515,797 | -530 | 0.09% | 147,155,399 |
| 2023-12-05 | 2023-12-01 | 97.081 | 1,516,327 | +16,729 | 0.09% | 147,206,852 |
| 2023-12-04 | 2023-11-30 | 97.987 | 1,499,598 | +5,385 | 0.09% | 146,941,780 |
| 2023-12-01 | 2023-11-29 | 99.120 | 1,494,213 | +13,771 | 0.09% | 148,106,766 |
| 2023-11-30 | 2023-11-28 | 101.159 | 1,480,442 | -2,913 | 0.09% | 149,760,469 |
| 2023-11-29 | 2023-11-27 | 100.933 | 1,483,355 | +12,094 | 0.09% | 149,719,077 |
| 2023-11-28 | 2023-11-24 | 101.839 | 1,471,261 | +971 | 0.09% | 149,831,715 |
| 2023-11-27 | 2023-11-23 | 103.368 | 1,470,290 | +1,589 | 0.09% | 151,981,320 |
| 2023-11-24 | 2023-11-22 | 102.802 | 1,468,701 | +618 | 0.09% | 150,985,194 |
| 2023-11-23 | 2023-11-21 | 102.858 | 1,468,083 | -5,523 | 0.09% | 151,004,815 |
| 2023-11-22 | 2023-11-20 | 103.085 | 1,473,606 | -8,354 | 0.09% | 151,906,763 |
| 2023-11-21 | 2023-11-17 | 101.273 | 1,481,960 | -6,092 | 0.09% | 150,081,906 |
| 2023-11-20 | 2023-11-16 | 100.933 | 1,488,052 | +23,217 | 0.09% | 150,193,158 |
| 2023-11-17 | 2023-11-15 | 103.482 | 1,464,835 | -22,471 | 0.09% | 151,583,383 |
| 2023-11-16 | 2023-11-14 | 99.573 | 1,487,306 | +9,181 | 0.09% | 148,096,073 |
| 2023-11-15 | 2023-11-13 | 98.950 | 1,478,125 | +1,060 | 0.09% | 146,260,956 |
| 2023-11-14 | 2023-11-10 | 98.271 | 1,477,065 | +15,448 | 0.09% | 145,152,135 |
| 2023-11-13 | 2023-11-09 | 100.876 | 1,461,617 | +2,737 | 0.09% | 147,442,215 |
| 2023-11-10 | 2023-11-08 | 100.763 | 1,458,880 | +19,843 | 0.09% | 147,000,855 |
| 2023-11-09 | 2023-11-07 | 103.198 | 1,439,037 | +2,384 | 0.09% | 148,506,230 |
| 2023-11-08 | 2023-11-06 | 105.124 | 1,436,653 | -5,297 | 0.09% | 151,026,861 |
| 2023-11-07 | 2023-11-03 | 103.878 | 1,441,950 | -47,846 | 0.09% | 149,786,914 |
| 2023-11-06 | 2023-11-02 | 102.632 | 1,489,796 | -3,001 | 0.09% | 152,900,652 |
| 2023-11-03 | 2023-11-01 | 101.216 | 1,492,797 | +3,360 | 0.09% | 151,094,845 |
| 2023-11-02 | 2023-10-31 | 101.556 | 1,489,437 | -1,739 | 0.09% | 151,260,931 |
| 2023-11-01 | 2023-10-30 | 101.669 | 1,491,176 | +10,593 | 0.09% | 151,606,457 |
| 2023-10-31 | 2023-10-27 | 102.915 | 1,480,583 | -6,974 | 0.09% | 152,374,406 |
| 2023-10-30 | 2023-10-26 | 100.706 | 1,487,557 | +4,237 | 0.09% | 149,806,174 |
| 2023-10-27 | 2023-10-25 | 100.819 | 1,483,320 | +18,626 | 0.09% | 149,547,513 |
| 2023-10-26 | 2023-10-24 | 101.952 | 1,464,694 | -7,415 | 0.09% | 149,328,860 |
| 2023-10-25 | 2023-10-20 | 103.935 | 1,472,109 | +6,709 | 0.09% | 153,003,152 |
| 2023-10-24 | 2023-10-19 | 105.124 | 1,465,400 | +21,981 | 0.09% | 154,048,864 |
| 2023-10-20 | 2023-10-18 | 107.730 | 1,443,419 | +10,417 | 0.09% | 155,498,882 |
| 2023-10-19 | 2023-10-17 | 111.369 | 1,433,002 | +1,817 | 0.08% | 159,591,691 |
| 2023-10-18 | 2023-10-16 | 110.166 | 1,431,185 | +22,044 | 0.08% | 157,667,535 |
| 2023-10-17 | 2023-10-13 | 110.853 | 1,409,141 | -7,943 | 0.08% | 156,207,772 |
| 2023-10-16 | 2023-10-12 | 113.030 | 1,417,084 | -8,029 | 0.08% | 160,173,217 |
| 2023-10-13 | 2023-10-11 | 110.509 | 1,425,113 | +1,047 | 0.09% | 157,488,464 |
| 2023-10-12 | 2023-10-10 | 110.223 | 1,424,066 | -14,226 | 0.09% | 156,964,848 |
| 2023-10-11 | 2023-10-09 | 109.536 | 1,438,292 | +4,364 | 0.09% | 157,544,110 |
| 2023-10-10 | 2023-10-06 | 110.223 | 1,433,928 | -4,626 | 0.09% | 158,051,867 |
| 2023-10-09 | 2023-10-05 | 108.332 | 1,438,554 | -3,753 | 0.09% | 155,842,145 |
| 2023-10-06 | 2023-10-04 | 107.588 | 1,442,307 | +1,920 | 0.09% | 155,174,558 |
| 2023-10-05 | 2023-10-03 | 108.218 | 1,440,387 | +18,154 | 0.09% | 155,875,683 |
| 2023-10-04 | 2023-09-29 | 111.655 | 1,422,233 | -30,111 | 0.09% | 158,799,748 |
| 2023-10-03 | 2023-09-28 | 108.275 | 1,452,344 | +4,451 | 0.09% | 157,252,847 |
| 2023-09-29 | 2023-09-27 | 109.536 | 1,447,893 | -3,665 | 0.09% | 158,595,761 |
| 2023-09-28 | 2023-09-26 | 108.218 | 1,451,558 | +5,935 | 0.09% | 157,084,585 |
| 2023-09-27 | 2023-09-25 | 110.108 | 1,445,623 | +87 | 0.09% | 159,175,290 |
| 2023-09-26 | 2023-09-22 | 110.567 | 1,445,536 | +1,920 | 0.09% | 159,828,211 |
| 2023-09-25 | 2023-09-21 | 108.963 | 1,443,616 | +3,142 | 0.09% | 157,300,252 |
| 2023-09-22 | 2023-09-20 | 109.650 | 1,440,474 | -3,142 | 0.09% | 157,948,162 |
| 2023-09-21 | 2023-09-19 | 111.140 | 1,443,616 | +611 | 0.09% | 160,442,949 |
| 2023-09-20 | 2023-09-18 | 110.280 | 1,443,005 | +8,117 | 0.09% | 159,135,029 |
| 2023-09-19 | 2023-09-15 | 113.087 | 1,434,888 | -9,397 | 0.09% | 162,267,808 |
| 2023-09-18 | 2023-09-14 | 111.254 | 1,444,285 | -2,488 | 0.09% | 160,682,783 |
| 2023-09-15 | 2023-09-13 | 110.796 | 1,446,773 | +8,815 | 0.09% | 160,296,516 |
| 2023-09-14 | 2023-09-12 | 110.051 | 1,437,958 | +7,898 | 0.09% | 158,248,931 |
| 2023-09-13 | 2023-09-11 | 109.994 | 1,430,060 | +30,809 | 0.09% | 157,297,821 |
| 2023-09-12 | 2023-09-07 | 111.197 | 1,399,251 | +16,664 | 0.08% | 155,592,400 |
| 2023-09-11 | 2023-09-06 | 113.030 | 1,382,587 | +16,321 | 0.08% | 156,274,016 |
| 2023-09-07 | 2023-09-05 | 113.317 | 1,366,266 | +14,750 | 0.08% | 154,820,607 |
| 2023-09-06 | 2023-09-04 | 115.952 | 1,351,516 | +5,585 | 0.08% | 156,710,796 |
| 2023-09-05 | 2023-08-31 | 114.577 | 1,345,931 | +2,357 | 0.08% | 154,212,653 |
| 2023-09-04 | 2023-08-30 | 115.264 | 1,343,574 | +10,910 | 0.08% | 154,866,251 |
| 2023-08-31 | 2023-08-29 | 114.348 | 1,332,664 | +2,718 | 0.08% | 152,387,176 |
| 2023-08-30 | 2023-08-28 | 111.770 | 1,329,946 | -8,640 | 0.08% | 148,647,803 |
| 2023-08-29 | 2023-08-25 | 111.598 | 1,338,586 | +7,157 | 0.08% | 149,383,438 |
| 2023-08-28 | 2023-08-24 | 112.400 | 1,331,429 | +11,695 | 0.08% | 149,652,589 |
| 2023-08-25 | 2023-08-23 | 112.858 | 1,319,734 | +11,957 | 0.08% | 148,942,915 |
| 2023-08-24 | 2023-08-22 | 113.087 | 1,307,777 | -9,601 | 0.08% | 147,893,151 |
| 2023-08-23 | 2023-08-21 | 113.030 | 1,317,378 | +17,890 | 0.08% | 148,903,433 |
| 2023-08-22 | 2023-08-18 | 116.868 | 1,299,488 | +4,103 | 0.08% | 151,869,184 |
| 2023-08-21 | 2023-08-17 | 117.441 | 1,295,385 | +4,974 | 0.08% | 152,131,779 |
| 2023-08-18 | 2023-08-16 | 118.129 | 1,290,411 | +9,514 | 0.08% | 152,434,733 |
| 2023-08-17 | 2023-08-15 | 118.702 | 1,280,897 | +7,224 | 0.08% | 152,044,662 |
| 2023-08-16 | 2023-08-14 | 120.191 | 1,273,673 | +3,600 | 0.08% | 153,084,297 |
| 2023-08-15 | 2023-08-11 | 123.413 | 1,270,073 | +6,022 | 0.08% | 156,742,889 |
| 2023-08-14 | 2023-08-10 | 123.065 | 1,264,051 | +18,426 | 0.08% | 155,560,675 |
| 2023-08-11 | 2023-08-09 | 123.413 | 1,245,625 | +7,376 | 0.08% | 153,725,700 |
| 2023-08-10 | 2023-08-08 | 123.297 | 1,238,249 | +10,145 | 0.07% | 152,672,055 |
| 2023-08-09 | 2023-08-07 | 125.033 | 1,228,104 | +7,515 | 0.07% | 153,553,903 |
| 2023-08-08 | 2023-08-04 | 124.570 | 1,220,589 | +85,781 | 0.07% | 152,049,040 |
| 2023-08-07 | 2023-08-03 | 126.191 | 1,134,808 | +7,256 | 0.07% | 143,202,581 |
| 2023-08-04 | 2023-08-02 | 128.391 | 1,127,552 | +80,330 | 0.07% | 144,767,170 |
| 2023-08-03 | 2023-08-01 | 133.948 | 1,047,222 | +6,651 | 0.06% | 140,272,997 |
| 2023-08-02 | 2023-07-31 | 137.421 | 1,040,571 | -3,452 | 0.06% | 142,996,167 |
| 2023-08-01 | 2023-07-28 | 136.147 | 1,044,023 | -5,269 | 0.06% | 142,140,994 |
| 2023-07-31 | 2023-07-27 | 135.569 | 1,049,292 | -9,156 | 0.06% | 142,250,963 |
| 2023-07-28 | 2023-07-26 | 133.600 | 1,058,448 | +1,382 | 0.06% | 141,409,079 |
| 2023-07-27 | 2023-07-25 | 133.716 | 1,057,066 | -15,202 | 0.06% | 141,346,822 |
| 2023-07-26 | 2023-07-24 | 131.169 | 1,072,268 | -950 | 0.06% | 140,648,535 |
| 2023-07-25 | 2023-07-21 | 133.253 | 1,073,218 | -25,568 | 0.06% | 143,009,613 |
| 2023-07-24 | 2023-07-20 | 128.043 | 1,098,786 | -1,900 | 0.07% | 140,692,259 |
| 2023-07-21 | 2023-07-19 | 126.423 | 1,100,686 | +1,814 | 0.07% | 139,151,547 |
| 2023-07-20 | 2023-07-18 | 126.654 | 1,098,872 | +2,419 | 0.07% | 139,176,653 |
| 2023-07-19 | 2023-07-14 | 128.391 | 1,096,453 | -2,850 | 0.07% | 140,774,348 |
| 2023-07-18 | 2023-07-13 | 127.580 | 1,099,303 | -3,628 | 0.07% | 140,249,385 |
| 2023-07-14 | 2023-07-12 | 125.496 | 1,102,931 | -691 | 0.07% | 138,413,861 |
| 2023-07-13 | 2023-07-11 | 123.760 | 1,103,622 | +1,123 | 0.07% | 136,584,058 |
| 2023-07-12 | 2023-07-10 | 123.876 | 1,102,499 | +1,382 | 0.07% | 136,572,714 |
| 2023-07-11 | 2023-07-07 | 123.760 | 1,101,117 | +6,193 | 0.07% | 136,274,040 |
| 2023-07-10 | 2023-07-06 | 126.423 | 1,094,924 | +1,468 | 0.07% | 138,423,100 |
| 2023-07-07 | 2023-07-05 | 127.580 | 1,093,456 | +1,489 | 0.07% | 139,503,423 |
| 2023-07-06 | 2023-07-04 | 128.970 | 1,091,967 | -518 | 0.07% | 140,830,481 |
| 2023-07-05 | 2023-07-03 | 128.854 | 1,092,485 | +2,504 | 0.07% | 140,770,809 |
| 2023-07-04 | 2023-06-30 | 129.085 | 1,089,981 | -3,714 | 0.07% | 140,700,537 |
| 2023-07-03 | 2023-06-29 | 127.465 | 1,093,695 | +3,714 | 0.07% | 139,407,296 |
| 2023-06-30 | 2023-06-28 | 128.970 | 1,089,981 | -518 | 0.07% | 140,574,348 |
| 2023-06-29 | 2023-06-27 | 128.622 | 1,090,499 | -2,159 | 0.07% | 140,262,408 |
| 2023-06-28 | 2023-06-26 | 127.928 | 1,092,658 | -1,642 | 0.07% | 139,781,111 |
| 2023-06-27 | 2023-06-23 | 129.548 | 1,094,300 | +4,837 | 0.07% | 141,764,811 |
| 2023-06-26 | 2023-06-21 | 134.063 | 1,089,463 | +5,701 | 0.07% | 146,057,211 |
| 2023-06-23 | 2023-06-20 | 132.906 | 1,083,762 | -7,195 | 0.07% | 144,038,227 |
| 2023-06-21 | 2023-06-19 | 132.443 | 1,090,957 | -7,947 | 0.07% | 144,489,277 |
| 2023-06-20 | 2023-06-16 | 131.401 | 1,098,904 | -4,318 | 0.07% | 144,396,802 |
| 2023-06-19 | 2023-06-15 | 130.938 | 1,103,222 | -8,897 | 0.07% | 144,453,303 |
| 2023-06-16 | 2023-06-14 | 130.590 | 1,112,119 | -1,728 | 0.07% | 145,232,000 |
| 2023-06-15 | 2023-06-13 | 132.095 | 1,113,847 | -5,873 | 0.07% | 147,134,034 |
| 2023-06-14 | 2023-06-12 | 130.590 | 1,119,720 | +4,578 | 0.07% | 146,224,617 |
| 2023-06-13 | 2023-06-09 | 130.590 | 1,115,142 | +515 | 0.07% | 145,626,775 |
| 2023-06-12 | 2023-06-08 | 130.127 | 1,114,627 | -9,760 | 0.07% | 145,043,352 |
| 2023-06-09 | 2023-06-07 | 127.349 | 1,124,387 | -4,285 | 0.07% | 143,189,265 |
| 2023-06-08 | 2023-06-06 | 126.075 | 1,128,672 | -777 | 0.07% | 142,297,605 |
| 2023-06-07 | 2023-06-05 | 127.117 | 1,129,449 | -7,515 | 0.07% | 143,572,388 |
| 2023-06-06 | 2023-06-02 | 123.760 | 1,136,964 | +2,073 | 0.07% | 140,710,458 |
| 2023-06-05 | 2023-06-01 | 121.097 | 1,134,891 | +2,073 | 0.07% | 137,431,977 |
| 2023-06-02 | 2023-05-31 | 121.213 | 1,132,818 | +17,621 | 0.07% | 137,312,091 |
| 2023-06-01 | 2023-05-30 | 124.570 | 1,115,197 | +10,106 | 0.07% | 138,920,335 |
| 2023-05-31 | 2023-05-29 | 125.381 | 1,105,091 | -2,073 | 0.07% | 138,556,995 |
| 2023-05-30 | 2023-05-25 | 126.307 | 1,107,164 | +3,714 | 0.07% | 139,842,335 |
| 2023-05-29 | 2023-05-24 | 128.391 | 1,103,450 | +7,602 | 0.07% | 141,672,698 |
| 2023-05-25 | 2023-05-23 | 130.127 | 1,095,848 | -2,419 | 0.07% | 142,599,693 |
| 2023-05-24 | 2023-05-22 | 130.127 | 1,098,267 | +1,468 | 0.07% | 142,914,470 |
| 2023-05-23 | 2023-05-19 | 129.664 | 1,096,799 | +3,372 | 0.07% | 142,215,531 |
| 2023-05-22 | 2023-05-18 | 129.664 | 1,093,427 | +4,146 | 0.07% | 141,778,303 |
| 2023-05-19 | 2023-05-17 | 128.622 | 1,089,281 | +5,701 | 0.07% | 140,105,746 |
| 2023-05-18 | 2023-05-16 | 130.011 | 1,083,580 | -1,728 | 0.07% | 140,877,844 |
| 2023-05-17 | 2023-05-15 | 131.632 | 1,085,308 | +4,492 | 0.07% | 142,861,573 |
| 2023-05-16 | 2023-05-12 | 132.571 | 1,080,816 | +5,182 | 0.07% | 143,284,785 |
| 2023-05-15 | 2023-05-11 | 133.155 | 1,075,634 | +15,823 | 0.07% | 143,226,541 |
| 2023-05-12 | 2023-05-10 | 133.623 | 1,059,811 | +1,625 | 0.06% | 141,615,213 |
| 2023-05-11 | 2023-05-09 | 133.857 | 1,058,186 | +3,080 | 0.06% | 141,645,491 |
| 2023-05-10 | 2023-05-08 | 134.558 | 1,055,106 | +9,238 | 0.06% | 141,973,299 |
| 2023-05-09 | 2023-05-05 | 133.623 | 1,045,868 | +1,283 | 0.06% | 139,752,107 |
| 2023-05-08 | 2023-05-04 | 133.272 | 1,044,585 | +3,078 | 0.06% | 139,214,315 |
| 2023-05-05 | 2023-05-03 | 132.337 | 1,041,507 | +3,585 | 0.06% | 137,830,038 |
| 2023-05-04 | 2023-05-02 | 135.260 | 1,037,922 | +1,796 | 0.06% | 140,389,082 |
| 2023-05-03 | 2023-04-28 | 135.727 | 1,036,126 | -872 | 0.06% | 140,630,671 |
| 2023-05-02 | 2023-04-27 | 134.792 | 1,036,998 | -2,823 | 0.06% | 139,779,178 |
| 2023-04-28 | 2023-04-26 | 132.571 | 1,039,821 | +513 | 0.06% | 137,850,040 |
| 2023-04-27 | 2023-04-25 | 132.454 | 1,039,308 | -2,908 | 0.06% | 137,660,530 |
| 2023-04-26 | 2023-04-24 | 133.039 | 1,042,216 | +1,724 | 0.06% | 138,654,911 |
| 2023-04-25 | 2023-04-21 | 134.441 | 1,040,492 | +8,041 | 0.06% | 139,885,224 |
| 2023-04-24 | 2023-04-20 | 133.623 | 1,032,451 | +1,283 | 0.06% | 137,959,286 |
| 2023-04-21 | 2023-04-19 | 133.740 | 1,031,168 | +410 | 0.06% | 137,908,396 |
| 2023-04-20 | 2023-04-18 | 134.325 | 1,030,758 | -5,560 | 0.06% | 138,456,070 |
| 2023-04-19 | 2023-04-17 | 134.558 | 1,036,318 | +512 | 0.06% | 139,445,217 |
| 2023-04-18 | 2023-04-14 | 132.688 | 1,035,806 | +2,566 | 0.06% | 137,438,859 |
| 2023-04-17 | 2023-04-13 | 132.454 | 1,033,240 | +1,198 | 0.06% | 136,856,799 |
| 2023-04-14 | 2023-04-12 | 132.571 | 1,032,042 | +8,639 | 0.06% | 136,818,771 |
| 2023-04-13 | 2023-04-11 | 132.337 | 1,023,403 | +4,021 | 0.06% | 135,434,207 |
| 2023-04-12 | 2023-04-06 | 131.285 | 1,019,382 | -2,652 | 0.06% | 133,829,537 |
| 2023-04-11 | 2023-04-04 | 131.051 | 1,022,034 | +85 | 0.06% | 133,938,741 |
| 2023-04-06 | 2023-04-03 | 131.051 | 1,021,949 | +3,850 | 0.06% | 133,927,602 |
| 2023-04-04 | 2023-03-31 | 130.584 | 1,018,099 | +15,568 | 0.06% | 132,946,969 |
| 2023-04-03 | 2023-03-30 | 131.753 | 1,002,531 | +6,374 | 0.06% | 132,086,059 |
| 2023-03-31 | 2023-03-29 | 131.753 | 996,157 | +3,251 | 0.06% | 131,246,268 |
| 2023-03-30 | 2023-03-28 | 131.636 | 992,906 | +5,303 | 0.06% | 130,701,864 |
| 2023-03-29 | 2023-03-27 | 129.882 | 987,603 | +11,719 | 0.06% | 128,271,956 |
| 2023-03-28 | 2023-03-24 | 132.688 | 975,884 | +7,290 | 0.06% | 129,487,938 |
| 2023-03-27 | 2023-03-23 | 134.441 | 968,594 | -18,391 | 0.06% | 130,219,155 |
| 2023-03-24 | 2023-03-22 | 134.441 | 986,985 | +26,210 | 0.06% | 132,691,667 |
| 2023-03-23 | 2023-03-21 | 132.220 | 960,775 | +6,158 | 0.06% | 127,033,878 |
| 2023-03-22 | 2023-03-20 | 133.272 | 954,617 | +9,239 | 0.06% | 127,224,066 |
| 2023-03-21 | 2023-03-17 | 137.364 | 945,378 | -2,919 | 0.06% | 129,860,962 |
| 2023-03-20 | 2023-03-16 | 135.143 | 948,297 | -17,621 | 0.06% | 128,155,564 |
| 2023-03-17 | 2023-03-15 | 137.832 | 965,918 | +1,297 | 0.06% | 133,134,105 |
| 2023-03-16 | 2023-03-14 | 137.013 | 964,621 | +2,480 | 0.06% | 132,165,950 |
| 2023-03-15 | 2023-03-13 | 139.235 | 962,141 | +5,732 | 0.06% | 133,963,270 |
| 2023-03-14 | 2023-03-10 | 138.416 | 956,409 | +26,517 | 0.06% | 132,382,511 |
| 2023-03-13 | 2023-03-09 | 144.495 | 929,892 | +513 | 0.06% | 134,365,026 |
| 2023-03-10 | 2023-03-08 | 145.080 | 929,379 | +5,879 | 0.06% | 134,834,148 |
| 2023-03-09 | 2023-03-07 | 146.600 | 923,500 | +2,737 | 0.06% | 135,384,733 |
| 2023-03-08 | 2023-03-06 | 148.353 | 920,763 | +1,626 | 0.06% | 136,598,125 |
| 2023-03-07 | 2023-03-03 | 153.066 | 919,137 | +10,863 | 0.06% | 140,688,863 |
| 2023-03-06 | 2023-03-02 | 152.948 | 908,274 | +14,598 | 0.06% | 138,918,248 |
| 2023-03-03 | 2023-03-01 | 153.185 | 893,676 | -440 | 0.06% | 136,897,765 |
| 2023-03-02 | 2023-02-28 | 151.523 | 894,116 | +590 | 0.06% | 135,478,723 |
| 2023-03-01 | 2023-02-27 | 151.285 | 893,526 | -762 | 0.06% | 135,177,115 |
| 2023-02-28 | 2023-02-24 | 152.948 | 894,288 | -674 | 0.06% | 136,779,124 |
| 2023-02-27 | 2023-02-23 | 155.441 | 894,962 | -8,674 | 0.06% | 139,113,986 |
| 2023-02-24 | 2023-02-22 | 156.272 | 903,636 | -49,769 | 0.06% | 141,213,418 |
| 2023-02-23 | 2023-02-21 | 152.235 | 953,405 | +12,885 | 0.06% | 145,141,632 |
| 2023-02-22 | 2023-02-20 | 147.366 | 940,520 | -842 | 0.06% | 138,601,002 |
| 2023-02-21 | 2023-02-17 | 146.416 | 941,362 | +758 | 0.06% | 137,830,805 |
| 2023-02-20 | 2023-02-16 | 146.891 | 940,604 | +2,105 | 0.06% | 138,166,601 |
| 2023-02-17 | 2023-02-15 | 147.248 | 938,499 | +11,874 | 0.06% | 138,191,729 |
| 2023-02-16 | 2023-02-14 | 149.029 | 926,625 | -589 | 0.06% | 138,093,835 |
| 2023-02-15 | 2023-02-13 | 150.573 | 927,214 | +1,937 | 0.06% | 139,612,977 |
| 2023-02-14 | 2023-02-10 | 149.741 | 925,277 | -4,546 | 0.06% | 138,552,194 |
| 2023-02-13 | 2023-02-09 | 148.910 | 929,823 | -7,092 | 0.06% | 138,460,015 |
| 2023-02-10 | 2023-02-08 | 149.148 | 936,915 | -3,706 | 0.06% | 139,738,599 |
| 2023-02-09 | 2023-02-07 | 147.366 | 940,621 | +6,653 | 0.06% | 138,615,886 |
| 2023-02-08 | 2023-02-06 | 148.079 | 933,968 | -2,105 | 0.06% | 138,300,899 |
| 2023-02-07 | 2023-02-03 | 148.673 | 936,073 | +12,884 | 0.06% | 139,168,389 |
| 2023-02-06 | 2023-02-02 | 150.098 | 923,189 | +26,443 | 0.06% | 138,568,414 |
| 2023-02-03 | 2023-02-01 | 153.185 | 896,746 | +16,745 | 0.06% | 137,368,043 |
| 2023-02-02 | 2023-01-31 | 154.847 | 880,001 | +4,716 | 0.05% | 136,265,938 |
| 2023-02-01 | 2023-01-30 | 158.291 | 875,285 | -26,941 | 0.05% | 138,549,891 |
| 2023-01-31 | 2023-01-27 | 156.154 | 902,226 | -8,674 | 0.06% | 140,885,937 |
| 2023-01-30 | 2023-01-26 | 153.897 | 910,900 | -4,968 | 0.06% | 140,185,229 |
| 2023-01-27 | 2023-01-20 | 152.235 | 915,868 | -1,700 | 0.06% | 139,427,186 |
| 2023-01-26 | 2023-01-19 | 151.404 | 917,568 | +84 | 0.06% | 138,923,270 |
| 2023-01-20 | 2023-01-18 | 151.998 | 917,484 | -589 | 0.06% | 139,455,299 |
| 2023-01-19 | 2023-01-17 | 151.166 | 918,073 | +421 | 0.06% | 138,781,690 |
| 2023-01-18 | 2023-01-16 | 151.998 | 917,652 | -19,950 | 0.06% | 139,480,835 |
| 2023-01-17 | 2023-01-13 | 153.185 | 937,602 | -9,263 | 0.06% | 143,626,570 |
| 2023-01-16 | 2023-01-12 | 152.116 | 946,865 | +5,145 | 0.06% | 144,033,577 |
| 2023-01-13 | 2023-01-11 | 151.523 | 941,720 | -32,975 | 0.06% | 142,691,801 |
| 2023-01-12 | 2023-01-10 | 153.066 | 974,695 | +10,863 | 0.06% | 149,192,918 |
| 2023-01-11 | 2023-01-09 | 155.679 | 963,832 | +27,116 | 0.06% | 150,048,129 |
| 2023-01-10 | 2023-01-06 | 156.272 | 936,716 | -2,138 | 0.06% | 146,382,911 |
| 2023-01-09 | 2023-01-05 | 155.441 | 938,854 | +3,032 | 0.06% | 145,936,612 |
| 2023-01-06 | 2023-01-04 | 156.272 | 935,822 | -19,790 | 0.06% | 146,243,204 |
| 2023-01-05 | 2023-01-03 | 154.254 | 955,612 | +14,653 | 0.06% | 147,406,725 |
| 2023-01-04 | 2022-12-30 | 154.135 | 940,959 | +2,021 | 0.06% | 145,034,708 |
| 2023-01-03 | 2022-12-29 | 154.966 | 938,938 | -5,474 | 0.06% | 145,503,681 |
| 2022-12-30 | 2022-12-28 | 154.729 | 944,412 | -9,870 | 0.06% | 146,127,672 |
| 2022-12-29 | 2022-12-23 | 151.998 | 954,282 | -336 | 0.06% | 145,048,504 |
| 2022-12-28 | 2022-12-22 | 153.423 | 954,618 | -13,306 | 0.06% | 146,459,884 |
| 2022-12-23 | 2022-12-21 | 149.741 | 967,924 | +590 | 0.06% | 144,938,211 |
| 2022-12-22 | 2022-12-20 | 151.048 | 967,334 | -4,801 | 0.06% | 146,113,423 |
| 2022-12-21 | 2022-12-19 | 150.810 | 972,135 | +1,769 | 0.06% | 146,607,724 |
| 2022-12-20 | 2022-12-16 | 153.185 | 970,366 | +421 | 0.06% | 148,645,523 |
| 2022-12-19 | 2022-12-15 | 151.641 | 969,945 | -494 | 0.06% | 147,083,704 |
| 2022-12-16 | 2022-12-14 | 152.235 | 970,439 | -416 | 0.06% | 147,734,804 |
| 2022-12-15 | 2022-12-13 | 153.423 | 970,855 | -4,403 | 0.06% | 148,951,005 |
| 2022-12-14 | 2022-12-12 | 149.741 | 975,258 | -2,695 | 0.06% | 146,036,414 |
| 2022-12-13 | 2022-12-09 | 149.029 | 977,953 | -6,568 | 0.06% | 145,743,187 |
| 2022-12-12 | 2022-12-08 | 146.654 | 984,521 | -5,895 | 0.06% | 144,383,809 |
| 2022-12-09 | 2022-12-07 | 144.991 | 990,416 | +5,901 | 0.06% | 143,601,794 |
| 2022-12-08 | 2022-12-06 | 148.316 | 984,515 | -304 | 0.06% | 146,019,658 |
| 2022-12-07 | 2022-12-05 | 147.841 | 984,819 | -8,589 | 0.06% | 145,596,965 |
| 2022-12-06 | 2022-12-02 | 142.854 | 993,408 | -1,769 | 0.06% | 141,912,233 |
| 2022-12-05 | 2022-12-01 | 144.398 | 995,177 | +3,790 | 0.06% | 143,701,221 |
| 2022-12-02 | 2022-11-30 | 142.735 | 991,387 | +512 | 0.06% | 141,505,800 |
| 2022-12-01 | 2022-11-29 | 141.785 | 990,875 | -3,284 | 0.06% | 140,491,403 |
| 2022-11-30 | 2022-11-28 | 139.885 | 994,159 | +8,673 | 0.06% | 139,068,154 |
| 2022-11-29 | 2022-11-25 | 146.535 | 985,486 | +1,685 | 0.06% | 144,408,305 |
| 2022-11-28 | 2022-11-24 | 147.366 | 983,801 | -1,937 | 0.06% | 144,979,165 |
| 2022-11-25 | 2022-11-23 | 145.823 | 985,738 | +421 | 0.06% | 143,742,905 |
| 2022-11-24 | 2022-11-22 | 145.110 | 985,317 | +84 | 0.06% | 142,979,487 |
| 2022-11-23 | 2022-11-21 | 144.991 | 985,233 | -337 | 0.06% | 142,850,303 |
| 2022-11-22 | 2022-11-18 | 144.991 | 985,570 | +590 | 0.06% | 142,899,165 |
| 2022-11-21 | 2022-11-17 | 146.179 | 984,980 | -337 | 0.06% | 143,983,265 |
| 2022-11-18 | 2022-11-16 | 145.941 | 985,317 | -1,600 | 0.06% | 143,798,518 |
| 2022-11-17 | 2022-11-15 | 149.504 | 986,917 | -8,431 | 0.06% | 147,547,859 |
| 2022-11-16 | 2022-11-14 | 146.773 | 995,348 | -7,073 | 0.06% | 146,089,826 |
| 2022-11-15 | 2022-11-11 | 139.766 | 1,002,421 | -928 | 0.06% | 140,104,851 |
| 2022-11-14 | 2022-11-10 | 135.492 | 1,003,349 | +1,011 | 0.06% | 135,945,307 |
| 2022-11-11 | 2022-11-09 | 135.492 | 1,002,338 | +766 | 0.06% | 135,808,325 |
| 2022-11-10 | 2022-11-08 | 137.035 | 1,001,572 | -1,010 | 0.06% | 137,250,690 |
| 2022-11-09 | 2022-11-07 | 137.392 | 1,002,582 | -1,263 | 0.06% | 137,746,260 |
| 2022-11-08 | 2022-11-04 | 133.829 | 1,003,845 | -5,979 | 0.06% | 134,343,645 |
| 2022-11-07 | 2022-11-03 | 130.623 | 1,009,824 | -843 | 0.06% | 131,906,114 |
| 2022-11-04 | 2022-11-02 | 132.404 | 1,010,667 | -2,527 | 0.06% | 133,816,450 |
| 2022-11-03 | 2022-11-01 | 132.048 | 1,013,194 | +1,179 | 0.06% | 133,790,091 |
| 2022-11-02 | 2022-10-31 | 131.217 | 1,012,015 | -7,159 | 0.06% | 132,793,183 |
| 2022-11-01 | 2022-10-28 | 132.642 | 1,019,174 | +1,011 | 0.06% | 135,184,862 |
| 2022-10-31 | 2022-10-27 | 135.729 | 1,018,163 | +13,221 | 0.06% | 138,194,288 |
| 2022-10-28 | 2022-10-26 | 134.423 | 1,004,942 | +84 | 0.06% | 135,087,130 |
| 2022-10-27 | 2022-10-25 | 132.879 | 1,004,858 | +2,779 | 0.06% | 133,524,615 |
| 2022-10-26 | 2022-10-24 | 138.104 | 1,002,079 | -12,758 | 0.06% | 138,391,121 |
| 2022-10-25 | 2022-10-21 | 141.073 | 1,014,837 | -2,189 | 0.06% | 143,165,800 |
| 2022-10-24 | 2022-10-20 | 141.785 | 1,017,026 | -3,958 | 0.06% | 144,199,228 |
| 2022-10-21 | 2022-10-19 | 141.073 | 1,020,984 | -745 | 0.06% | 144,032,974 |
| 2022-10-20 | 2022-10-18 | 142.265 | 1,021,729 | +4,379 | 0.06% | 145,356,378 |
| 2022-10-19 | 2022-10-17 | 141.190 | 1,017,350 | +4,724 | 0.06% | 143,639,696 |
| 2022-10-18 | 2022-10-14 | 140.354 | 1,012,626 | -3,767 | 0.06% | 142,126,006 |
| 2022-10-17 | 2022-10-13 | 140.234 | 1,016,393 | +1,925 | 0.06% | 142,533,311 |
| 2022-10-14 | 2022-10-12 | 140.234 | 1,014,468 | +2,448 | 0.06% | 142,263,360 |
| 2022-10-13 | 2022-10-11 | 141.787 | 1,012,020 | +670 | 0.06% | 143,491,583 |
| 2022-10-12 | 2022-10-10 | 142.862 | 1,011,350 | +1,004 | 0.06% | 144,483,838 |
| 2022-10-11 | 2022-10-07 | 144.893 | 1,010,346 | +921 | 0.06% | 146,392,066 |
| 2022-10-10 | 2022-10-06 | 145.849 | 1,009,425 | -1,088 | 0.06% | 147,223,227 |
| 2022-10-07 | 2022-10-05 | 145.968 | 1,010,513 | -6,511 | 0.06% | 147,502,616 |
| 2022-10-06 | 2022-10-03 | 140.712 | 1,017,024 | +2,092 | 0.06% | 143,107,734 |
| 2022-10-05 | 2022-09-30 | 142.385 | 1,014,932 | -3,516 | 0.06% | 144,510,636 |
| 2022-10-03 | 2022-09-29 | 140.115 | 1,018,448 | +2,776 | 0.06% | 142,699,839 |
| 2022-09-30 | 2022-09-28 | 141.190 | 1,015,672 | +4,708 | 0.06% | 143,402,779 |
| 2022-09-29 | 2022-09-27 | 145.729 | 1,010,964 | +1,674 | 0.06% | 147,326,928 |
| 2022-09-28 | 2022-09-26 | 147.760 | 1,009,290 | -1,507 | 0.06% | 149,132,494 |
| 2022-09-27 | 2022-09-23 | 149.193 | 1,010,797 | -12,055 | 0.06% | 150,804,046 |
| 2022-09-26 | 2022-09-22 | 145.610 | 1,022,852 | +837 | 0.06% | 148,937,176 |
| 2022-09-23 | 2022-09-21 | 147.999 | 1,022,015 | -3,917 | 0.06% | 151,256,897 |
| 2022-09-22 | 2022-09-20 | 147.521 | 1,025,932 | -2,344 | 0.06% | 151,346,417 |
| 2022-09-21 | 2022-09-19 | 145.132 | 1,028,276 | -1,507 | 0.06% | 149,235,653 |
| 2022-09-20 | 2022-09-16 | 145.251 | 1,029,783 | +2,763 | 0.06% | 149,577,374 |
| 2022-09-19 | 2022-09-15 | 143.579 | 1,027,020 | +1,615 | 0.06% | 147,458,557 |
| 2022-09-16 | 2022-09-14 | 143.937 | 1,025,405 | -5,508 | 0.06% | 147,594,131 |
| 2022-09-15 | 2022-09-13 | 146.088 | 1,030,913 | -6,612 | 0.06% | 150,603,507 |
| 2022-09-14 | 2022-09-09 | 145.490 | 1,037,525 | -3,433 | 0.06% | 150,949,775 |
| 2022-09-13 | 2022-09-08 | 143.221 | 1,040,958 | -5,048 | 0.07% | 149,086,734 |
| 2022-09-09 | 2022-09-07 | 144.057 | 1,046,006 | +1,255 | 0.07% | 150,684,331 |
| 2022-09-08 | 2022-09-06 | 145.371 | 1,044,751 | +2,177 | 0.07% | 151,876,292 |
| 2022-09-07 | 2022-09-05 | 144.654 | 1,042,574 | -419 | 0.07% | 150,812,606 |
| 2022-09-06 | 2022-09-02 | 145.251 | 1,042,993 | -10,883 | 0.07% | 151,496,144 |
| 2022-09-05 | 2022-09-01 | 145.849 | 1,053,876 | +6,112 | 0.07% | 153,706,343 |
| 2022-09-02 | 2022-08-31 | 146.924 | 1,047,764 | +11,313 | 0.07% | 153,941,316 |
| 2022-09-01 | 2022-08-30 | 146.924 | 1,036,451 | +3,432 | 0.06% | 152,279,169 |
| 2022-08-31 | 2022-08-29 | 147.640 | 1,033,019 | -502 | 0.06% | 152,515,292 |
| 2022-08-30 | 2022-08-26 | 148.596 | 1,033,521 | +938 | 0.06% | 153,577,042 |
| 2022-08-29 | 2022-08-25 | 147.521 | 1,032,583 | +4,520 | 0.06% | 152,327,579 |
| 2022-08-26 | 2022-08-24 | 147.401 | 1,028,063 | +1,352 | 0.06% | 151,537,982 |
| 2022-08-25 | 2022-08-23 | 147.999 | 1,026,711 | +8,723 | 0.06% | 151,951,899 |
| 2022-08-24 | 2022-08-22 | 149.432 | 1,017,988 | +3,935 | 0.06% | 152,120,092 |
| 2022-08-23 | 2022-08-19 | 150.627 | 1,014,053 | -1,424 | 0.06% | 152,743,364 |
| 2022-08-22 | 2022-08-18 | 149.074 | 1,015,477 | +29,733 | 0.06% | 151,380,972 |
| 2022-08-19 | 2022-08-17 | 153.852 | 985,744 | -14,103 | 0.06% | 151,658,451 |
| 2022-08-18 | 2022-08-16 | 151.463 | 999,847 | +10,246 | 0.06% | 151,439,586 |
| 2022-08-17 | 2022-08-15 | 151.224 | 989,601 | +1,335 | 0.06% | 149,651,282 |
| 2022-08-16 | 2022-08-12 | 152.538 | 988,266 | +2,846 | 0.06% | 150,747,932 |
| 2022-08-15 | 2022-08-11 | 154.215 | 985,420 | -1,088 | 0.06% | 151,966,246 |
| 2022-08-12 | 2022-08-10 | 152.293 | 986,508 | +12,877 | 0.06% | 150,238,280 |
| 2022-08-11 | 2022-08-09 | 154.335 | 973,631 | -3,413 | 0.06% | 150,265,146 |
| 2022-08-10 | 2022-08-08 | 153.614 | 977,044 | -1,998 | 0.06% | 150,087,804 |
| 2022-08-09 | 2022-08-05 | 152.894 | 979,042 | -9,325 | 0.06% | 149,689,199 |
| 2022-08-08 | 2022-08-04 | 151.692 | 988,367 | -6,161 | 0.06% | 149,927,854 |
| 2022-08-05 | 2022-08-03 | 149.651 | 994,528 | +4,746 | 0.06% | 148,831,821 |
| 2022-08-04 | 2022-08-02 | 149.891 | 989,782 | +24,978 | 0.06% | 148,359,334 |
| 2022-08-03 | 2022-08-01 | 156.377 | 964,804 | -24,146 | 0.06% | 150,872,754 |
| 2022-08-02 | 2022-07-29 | 151.933 | 988,950 | +749 | 0.06% | 150,253,846 |
| 2022-08-01 | 2022-07-28 | 153.134 | 988,201 | +4,246 | 0.06% | 151,326,927 |
| 2022-07-29 | 2022-07-27 | 154.455 | 983,955 | +5,182 | 0.06% | 151,976,677 |
| 2022-07-28 | 2022-07-26 | 155.896 | 978,773 | -2,459 | 0.06% | 152,586,957 |
| 2022-07-27 | 2022-07-25 | 155.296 | 981,232 | -9,242 | 0.06% | 152,381,051 |
| 2022-07-26 | 2022-07-22 | 153.974 | 990,474 | -2,167 | 0.06% | 152,507,725 |
| 2022-07-25 | 2022-07-21 | 153.014 | 992,641 | -1,666 | 0.06% | 151,887,619 |
| 2022-07-22 | 2022-07-20 | 154.095 | 994,307 | -83 | 0.06% | 153,217,330 |
| 2022-07-21 | 2022-07-19 | 153.254 | 994,390 | -4,413 | 0.06% | 152,394,102 |
| 2022-07-20 | 2022-07-18 | 154.095 | 998,803 | +3,581 | 0.06% | 153,910,140 |
| 2022-07-19 | 2022-07-15 | 150.371 | 995,222 | +24,674 | 0.06% | 149,652,865 |
| 2022-07-18 | 2022-07-14 | 154.575 | 970,548 | +37,049 | 0.06% | 150,022,467 |
| 2022-07-15 | 2022-07-13 | 159.499 | 933,499 | -4,601 | 0.06% | 148,892,448 |
| 2022-07-14 | 2022-07-12 | 159.139 | 938,100 | -166 | 0.06% | 149,288,293 |
| 2022-07-13 | 2022-07-11 | 159.619 | 938,266 | -1,164 | 0.06% | 149,765,471 |
| 2022-07-12 | 2022-07-08 | 160.100 | 939,430 | +7,577 | 0.06% | 150,402,589 |
| 2022-07-11 | 2022-07-07 | 160.460 | 931,853 | +416 | 0.06% | 149,525,273 |
| 2022-07-08 | 2022-07-06 | 160.340 | 931,437 | +26,486 | 0.06% | 149,346,651 |
| 2022-07-07 | 2022-07-05 | 162.142 | 904,951 | +464 | 0.06% | 146,730,221 |
| 2022-07-06 | 2022-07-04 | 161.781 | 904,487 | +47,019 | 0.06% | 146,329,087 |
| 2022-07-05 | 2022-06-30 | 166.345 | 857,468 | -15,071 | 0.05% | 142,635,764 |
| 2022-07-04 | 2022-06-29 | 165.865 | 872,539 | -6,411 | 0.05% | 144,723,569 |
| 2022-06-30 | 2022-06-28 | 165.985 | 878,950 | -4,735 | 0.06% | 145,892,495 |
| 2022-06-29 | 2022-06-27 | 164.063 | 883,685 | +12,572 | 0.06% | 144,980,275 |
| 2022-06-28 | 2022-06-24 | 165.745 | 871,113 | +3,414 | 0.05% | 144,382,421 |
| 2022-06-27 | 2022-06-23 | 165.745 | 867,699 | +1,249 | 0.05% | 143,816,568 |
| 2022-06-24 | 2022-06-22 | 166.225 | 866,450 | +3,747 | 0.05% | 144,025,813 |
| 2022-06-23 | 2022-06-21 | 167.787 | 862,703 | -1,749 | 0.05% | 144,749,960 |
| 2022-06-22 | 2022-06-20 | 166.345 | 864,452 | -4,662 | 0.05% | 143,797,520 |
| 2022-06-21 | 2022-06-17 | 165.264 | 869,114 | -6,161 | 0.05% | 143,633,558 |
| 2022-06-20 | 2022-06-16 | 165.745 | 875,275 | -7,909 | 0.05% | 145,072,251 |
| 2022-06-17 | 2022-06-15 | 165.264 | 883,184 | -3,830 | 0.06% | 145,958,827 |
| 2022-06-16 | 2022-06-14 | 164.544 | 887,014 | -10,586 | 0.06% | 145,952,581 |
| 2022-06-15 | 2022-06-13 | 160.700 | 897,600 | +9,658 | 0.06% | 144,244,644 |
| 2022-06-14 | 2022-06-10 | 162.862 | 887,942 | +8,825 | 0.06% | 144,612,231 |
| 2022-06-13 | 2022-06-09 | 162.982 | 879,117 | -18,140 | 0.06% | 143,280,558 |
| 2022-06-10 | 2022-06-08 | 164.304 | 897,257 | +19,178 | 0.06% | 147,422,472 |
| 2022-06-09 | 2022-06-07 | 165.384 | 878,079 | +82,261 | 0.06% | 145,220,614 |
| 2022-06-08 | 2022-06-06 | 168.507 | 795,818 | -1,249 | 0.05% | 134,101,046 |
| 2022-06-07 | 2022-06-02 | 167.186 | 797,067 | -8,326 | 0.05% | 133,258,464 |
| 2022-06-06 | 2022-06-01 | 166.706 | 805,393 | -11,656 | 0.05% | 134,263,528 |
| 2022-06-02 | 2022-05-31 | 164.664 | 817,049 | +14,571 | 0.05% | 134,538,411 |
| 2022-06-01 | 2022-05-30 | 165.865 | 802,478 | +1,215 | 0.05% | 133,102,910 |
| 2022-05-31 | 2022-05-27 | 166.826 | 801,263 | -2,747 | 0.05% | 133,671,269 |
| 2022-05-30 | 2022-05-26 | 165.144 | 804,010 | +915 | 0.05% | 132,777,622 |
| 2022-05-27 | 2022-05-25 | 165.024 | 803,095 | +1,666 | 0.05% | 132,530,059 |
| 2022-05-26 | 2022-05-24 | 165.024 | 801,429 | -2,332 | 0.05% | 132,255,129 |
| 2022-05-25 | 2022-05-23 | 165.505 | 803,761 | +1,194 | 0.05% | 133,026,108 |
| 2022-05-24 | 2022-05-20 | 165.505 | 802,567 | -5,162 | 0.05% | 132,828,496 |
| 2022-05-23 | 2022-05-19 | 163.583 | 807,729 | +11,240 | 0.05% | 132,130,635 |
| 2022-05-20 | 2022-05-18 | 165.264 | 796,489 | +17,901 | 0.05% | 131,631,234 |
| 2022-05-19 | 2022-05-17 | 167.306 | 778,588 | +5,493 | 0.05% | 130,262,545 |
| 2022-05-18 | 2022-05-16 | 166.465 | 773,095 | +9,825 | 0.05% | 128,693,565 |
| 2022-05-17 | 2022-05-13 | 167.306 | 763,270 | +1,332 | 0.05% | 127,699,750 |
| 2022-05-16 | 2022-05-12 | 163.583 | 761,938 | +11,323 | 0.05% | 124,640,011 |
| 2022-05-13 | 2022-05-11 | 167.306 | 750,615 | +4,330 | 0.05% | 125,582,491 |
| 2022-05-12 | 2022-05-10 | 168.752 | 746,285 | +6,078 | 0.05% | 125,936,803 |
| 2022-05-11 | 2022-05-06 | 169.114 | 740,207 | +13,730 | 0.05% | 125,179,180 |
| 2022-05-10 | 2022-05-05 | 172.856 | 726,477 | +746 | 0.05% | 125,575,717 |
| 2022-05-06 | 2022-05-04 | 172.252 | 725,731 | +5,053 | 0.05% | 125,008,754 |
| 2022-05-05 | 2022-05-03 | 170.442 | 720,678 | +5,799 | 0.05% | 122,833,476 |
| 2022-05-04 | 2022-04-29 | 168.389 | 714,879 | +10,438 | 0.05% | 120,378,112 |
| 2022-05-03 | 2022-04-28 | 169.597 | 704,441 | +34,960 | 0.04% | 119,470,788 |
| 2022-04-29 | 2022-04-27 | 169.114 | 669,481 | +20,131 | 0.04% | 113,218,441 |
| 2022-04-28 | 2022-04-26 | 175.029 | 649,350 | -22,285 | 0.04% | 113,654,759 |
| 2022-04-27 | 2022-04-25 | 183.840 | 671,635 | -3,237 | 0.04% | 123,473,569 |
| 2022-04-26 | 2022-04-22 | 184.927 | 674,872 | +1,823 | 0.04% | 124,801,830 |
| 2022-04-25 | 2022-04-21 | 185.892 | 673,049 | -7,622 | 0.04% | 125,114,655 |
| 2022-04-22 | 2022-04-20 | 184.444 | 680,671 | -4,473 | 0.04% | 125,545,567 |
| 2022-04-21 | 2022-04-19 | 183.478 | 685,144 | -1,409 | 0.04% | 125,708,958 |
| 2022-04-20 | 2022-04-14 | 182.392 | 686,553 | +2,245 | 0.04% | 125,221,619 |
| 2022-04-19 | 2022-04-13 | 183.116 | 684,308 | -10,025 | 0.04% | 125,307,763 |
| 2022-04-14 | 2022-04-12 | 182.512 | 694,333 | +21,416 | 0.04% | 126,724,439 |
| 2022-04-13 | 2022-04-11 | 182.271 | 672,917 | -5,799 | 0.04% | 122,653,297 |
| 2022-04-12 | 2022-04-08 | 182.030 | 678,716 | +3,894 | 0.04% | 123,546,432 |
| 2022-04-11 | 2022-04-07 | 182.150 | 674,822 | -1,326 | 0.04% | 122,919,066 |
| 2022-04-08 | 2022-04-06 | 182.271 | 676,148 | -1,662 | 0.04% | 123,242,215 |
| 2022-04-07 | 2022-04-04 | 182.150 | 677,810 | +7,650 | 0.04% | 123,463,331 |
| 2022-04-06 | 2022-04-01 | 184.082 | 670,160 | -2,321 | 0.04% | 123,364,194 |
| 2022-04-04 | 2022-03-31 | 182.512 | 672,481 | -1,325 | 0.04% | 122,736,176 |
| 2022-04-01 | 2022-03-30 | 184.444 | 673,806 | -16,089 | 0.04% | 124,279,360 |
| 2022-03-31 | 2022-03-29 | 180.943 | 689,895 | +14,001 | 0.04% | 124,831,851 |
| 2022-03-30 | 2022-03-28 | 184.082 | 675,894 | -14,912 | 0.04% | 124,419,718 |
| 2022-03-29 | 2022-03-25 | 182.271 | 690,806 | -2,315 | 0.04% | 125,913,944 |
| 2022-03-28 | 2022-03-24 | 180.823 | 693,121 | -12,630 | 0.04% | 125,331,908 |
| 2022-03-25 | 2022-03-23 | 179.374 | 705,751 | +3,397 | 0.04% | 126,593,408 |
| 2022-03-24 | 2022-03-22 | 176.598 | 702,354 | +1,574 | 0.04% | 124,034,119 |
| 2022-03-23 | 2022-03-21 | 176.477 | 700,780 | +2,334 | 0.04% | 123,671,563 |
| 2022-03-22 | 2022-03-18 | 176.236 | 698,446 | -6,050 | 0.04% | 123,091,048 |
| 2022-03-21 | 2022-03-17 | 175.391 | 704,496 | +14,995 | 0.04% | 123,561,999 |
| 2022-03-18 | 2022-03-16 | 172.373 | 689,501 | +5,053 | 0.04% | 118,851,287 |
| 2022-03-17 | 2022-03-15 | 171.769 | 684,448 | +249 | 0.04% | 117,567,190 |
| 2022-03-16 | 2022-03-14 | 173.821 | 684,199 | -3,480 | 0.04% | 118,928,436 |
| 2022-03-15 | 2022-03-11 | 169.355 | 687,679 | +2,169 | 0.04% | 116,461,992 |
| 2022-03-14 | 2022-03-10 | 168.148 | 685,510 | +12,757 | 0.04% | 115,267,186 |
| 2022-03-11 | 2022-03-09 | 165.130 | 672,753 | +2,651 | 0.04% | 111,091,932 |
| 2022-03-10 | 2022-03-08 | 165.251 | 670,102 | +25,071 | 0.04% | 110,735,059 |
| 2022-03-09 | 2022-03-07 | 162.958 | 645,031 | +15,006 | 0.04% | 105,112,686 |
| 2022-03-08 | 2022-03-04 | 172.280 | 630,025 | +13,546 | 0.04% | 108,540,900 |
| 2022-03-07 | 2022-03-03 | 172.280 | 616,479 | +20,879 | 0.04% | 106,207,191 |
| 2022-03-04 | 2022-03-02 | 171.791 | 595,600 | +22,062 | 0.04% | 102,318,851 |
| 2022-03-03 | 2022-03-01 | 175.459 | 573,538 | +12,840 | 0.04% | 100,632,611 |
| 2022-03-02 | 2022-02-28 | 176.315 | 560,698 | +15,130 | 0.04% | 98,859,614 |
| 2022-03-01 | 2022-02-25 | 181.328 | 545,568 | +9,978 | 0.03% | 98,926,964 |
| 2022-02-28 | 2022-02-24 | 184.141 | 535,590 | -10,142 | 0.03% | 98,623,878 |
| 2022-02-25 | 2022-02-23 | 185.241 | 545,732 | -2,699 | 0.03% | 101,091,978 |
| 2022-02-24 | 2022-02-22 | 182.184 | 548,431 | +38,120 | 0.04% | 99,915,509 |
| 2022-02-23 | 2022-02-21 | 202.970 | 510,311 | +1,063 | 0.03% | 103,578,033 |
| 2022-02-22 | 2022-02-18 | 202.970 | 509,248 | +1,881 | 0.03% | 103,362,276 |
| 2022-02-21 | 2022-02-17 | 203.704 | 507,367 | +1,307 | 0.03% | 103,352,707 |
| 2022-02-18 | 2022-02-16 | 205.171 | 506,060 | +1,226 | 0.03% | 103,828,985 |
| 2022-02-17 | 2022-02-15 | 201.748 | 504,834 | -13,167 | 0.03% | 101,849,097 |
| 2022-02-16 | 2022-02-14 | 205.294 | 518,001 | +7,442 | 0.03% | 106,342,272 |
| 2022-02-15 | 2022-02-11 | 205.416 | 510,559 | -35,904 | 0.03% | 104,876,905 |
| 2022-02-14 | 2022-02-10 | 201.625 | 546,463 | +22,164 | 0.03% | 110,180,835 |
| 2022-02-11 | 2022-02-09 | 201.136 | 524,299 | -24,970 | 0.03% | 105,455,582 |
| 2022-02-10 | 2022-02-08 | 198.080 | 549,269 | -9,460 | 0.04% | 108,798,960 |
| 2022-02-09 | 2022-02-07 | 195.390 | 558,729 | +28,250 | 0.04% | 109,169,829 |
| 2022-02-08 | 2022-02-04 | 194.656 | 530,479 | -5,031 | 0.03% | 103,260,899 |
| 2022-02-07 | 2022-01-31 | 188.176 | 535,510 | +8,915 | 0.03% | 100,769,905 |
| 2022-02-04 | 2022-01-27 | 192.333 | 526,595 | -1,963 | 0.03% | 101,281,493 |
| 2022-01-28 | 2022-01-26 | 191.966 | 528,558 | +7,776 | 0.03% | 101,465,160 |
| 2022-01-27 | 2022-01-25 | 191.110 | 520,782 | -6,952 | 0.03% | 99,526,696 |
| 2022-01-26 | 2022-01-24 | 190.988 | 527,734 | -5,806 | 0.03% | 100,790,766 |
| 2022-01-25 | 2022-01-21 | 190.621 | 533,540 | +2,698 | 0.03% | 101,703,932 |
| 2022-01-24 | 2022-01-20 | 191.477 | 530,842 | -9,563 | 0.03% | 101,643,983 |
| 2022-01-21 | 2022-01-19 | 189.276 | 540,405 | +6,707 | 0.03% | 102,285,708 |
| 2022-01-20 | 2022-01-18 | 190.376 | 533,698 | -999 | 0.03% | 101,603,538 |
| 2022-01-19 | 2022-01-17 | 190.254 | 534,697 | +981 | 0.03% | 101,728,346 |
| 2022-01-18 | 2022-01-14 | 192.333 | 533,716 | -7,443 | 0.03% | 102,651,095 |
| 2022-01-17 | 2022-01-13 | 189.887 | 541,159 | -3,108 | 0.03% | 102,759,264 |
| 2022-01-14 | 2022-01-12 | 188.787 | 544,267 | -4,252 | 0.03% | 102,750,499 |
| 2022-01-13 | 2022-01-11 | 188.665 | 548,519 | -9,815 | 0.04% | 103,486,153 |
| 2022-01-12 | 2022-01-10 | 189.031 | 558,334 | -14,804 | 0.04% | 105,542,702 |
| 2022-01-11 | 2022-01-07 | 185.363 | 573,138 | -18,484 | 0.04% | 106,238,773 |
| 2022-01-10 | 2022-01-06 | 182.184 | 591,622 | +19,465 | 0.04% | 107,784,231 |
| 2022-01-07 | 2022-01-05 | 183.285 | 572,157 | -23,475 | 0.04% | 104,867,639 |
| 2022-01-06 | 2022-01-04 | 178.516 | 595,632 | -8,424 | 0.04% | 106,329,928 |
| 2022-01-05 | 2022-01-03 | 176.438 | 604,056 | -2,126 | 0.04% | 106,578,150 |
| 2022-01-04 | 2021-12-31 | 174.481 | 606,182 | +5,724 | 0.04% | 105,767,357 |
| 2022-01-03 | 2021-12-29 | 177.171 | 600,458 | +164 | 0.04% | 106,383,840 |
| 2021-12-30 | 2021-12-28 | 176.804 | 600,294 | -1,473 | 0.04% | 106,134,588 |
| 2021-12-29 | 2021-12-24 | 175.826 | 601,767 | +2,290 | 0.04% | 105,806,390 |
| 2021-12-28 | 2021-12-22 | 174.603 | 599,477 | +912 | 0.04% | 104,670,759 |
| 2021-12-23 | 2021-12-21 | 173.503 | 598,565 | +5,071 | 0.04% | 103,852,835 |
| 2021-12-22 | 2021-12-20 | 176.315 | 593,494 | -572 | 0.04% | 104,642,049 |
| 2021-12-21 | 2021-12-17 | 175.826 | 594,066 | +408 | 0.04% | 104,452,353 |
| 2021-12-20 | 2021-12-16 | 177.049 | 593,658 | +5,562 | 0.04% | 105,106,489 |
| 2021-12-17 | 2021-12-15 | 177.783 | 588,096 | -9,172 | 0.04% | 104,553,187 |
| 2021-12-16 | 2021-12-14 | 174.359 | 597,268 | +4,580 | 0.04% | 104,139,003 |
| 2021-12-15 | 2021-12-13 | 177.171 | 592,688 | -667 | 0.04% | 105,007,220 |
| 2021-12-14 | 2021-12-10 | 177.660 | 593,355 | -4,580 | 0.04% | 105,415,595 |
| 2021-12-13 | 2021-12-09 | 177.171 | 597,935 | -5,071 | 0.04% | 105,936,837 |
| 2021-12-10 | 2021-12-08 | 174.726 | 603,006 | +1,391 | 0.04% | 105,360,665 |
| 2021-12-09 | 2021-12-07 | 175.582 | 601,615 | +1,308 | 0.04% | 105,632,544 |
| 2021-12-08 | 2021-12-06 | 176.438 | 600,307 | -4,334 | 0.04% | 105,916,685 |
| 2021-12-07 | 2021-12-03 | 174.726 | 604,641 | -9,242 | 0.04% | 105,646,342 |
| 2021-12-06 | 2021-12-02 | 172.892 | 613,883 | -5,153 | 0.04% | 106,135,253 |
| 2021-12-02 | 2021-11-30 | 168.734 | 619,036 | +21,672 | 0.04% | 104,452,691 |
| 2021-12-01 | 2021-11-29 | 172.280 | 597,364 | +5,823 | 0.04% | 102,914,053 |
| 2021-11-30 | 2021-11-26 | 174.848 | 591,541 | +5,561 | 0.04% | 103,429,763 |
| 2021-11-29 | 2021-11-25 | 177.538 | 585,980 | +4,090 | 0.04% | 104,033,702 |
| 2021-11-26 | 2021-11-24 | 178.027 | 581,890 | -12,596 | 0.04% | 103,592,165 |
| 2021-11-25 | 2021-11-23 | 176.071 | 594,486 | -327 | 0.04% | 104,671,577 |
| 2021-11-24 | 2021-11-22 | 174.603 | 594,813 | +1,182 | 0.04% | 103,856,409 |
| 2021-11-23 | 2021-11-19 | 175.093 | 593,631 | +3,515 | 0.04% | 103,940,364 |
| 2021-11-22 | 2021-11-18 | 176.193 | 590,116 | +5,398 | 0.04% | 103,974,302 |
| 2021-11-19 | 2021-11-17 | 177.293 | 584,718 | +572 | 0.04% | 103,666,660 |
| 2021-11-18 | 2021-11-16 | 178.149 | 584,146 | -1,554 | 0.04% | 104,065,219 |
| 2021-11-17 | 2021-11-15 | 177.905 | 585,700 | -573 | 0.04% | 104,198,834 |
| 2021-11-16 | 2021-11-12 | 176.315 | 586,273 | +3,926 | 0.04% | 103,368,877 |
| 2021-11-15 | 2021-11-11 | 178.883 | 582,347 | -2,775 | 0.04% | 104,171,954 |
| 2021-11-12 | 2021-11-10 | 177.783 | 585,122 | +7,516 | 0.04% | 104,024,462 |
| 2021-11-11 | 2021-11-09 | 178.149 | 577,606 | +655 | 0.04% | 102,900,122 |
| 2021-11-10 | 2021-11-08 | 181.451 | 576,951 | -2,781 | 0.04% | 104,688,138 |
| 2021-11-09 | 2021-11-05 | 180.595 | 579,732 | -2,290 | 0.04% | 104,696,560 |
| 2021-11-08 | 2021-11-04 | 180.106 | 582,022 | -572 | 0.04% | 104,825,463 |
| 2021-11-05 | 2021-11-03 | 180.595 | 582,594 | -1,882 | 0.04% | 105,213,422 |
| 2021-11-04 | 2021-11-02 | 180.595 | 584,476 | +4,864 | 0.04% | 105,553,301 |
| 2021-11-03 | 2021-11-01 | 180.962 | 579,612 | -4,090 | 0.04% | 104,887,498 |
| 2021-11-02 | 2021-10-29 | 180.962 | 583,702 | -4,335 | 0.04% | 105,627,631 |
| 2021-11-01 | 2021-10-28 | 179.494 | 588,037 | -3,762 | 0.04% | 105,549,299 |
| 2021-10-29 | 2021-10-27 | 180.228 | 591,799 | -13,497 | 0.04% | 106,658,716 |
| 2021-10-28 | 2021-10-26 | 179.250 | 605,296 | +164 | 0.04% | 108,499,170 |
| 2021-10-27 | 2021-10-25 | 178.394 | 605,132 | -745 | 0.04% | 107,951,841 |
| 2021-10-26 | 2021-10-22 | 178.272 | 605,877 | -82 | 0.04% | 108,010,663 |
| 2021-10-25 | 2021-10-21 | 177.538 | 605,959 | -1,791 | 0.04% | 107,580,733 |
| 2021-10-22 | 2021-10-20 | 177.049 | 607,750 | +285 | 0.04% | 107,601,462 |
| 2021-10-21 | 2021-10-19 | 178.272 | 607,465 | +2,945 | 0.04% | 108,293,759 |
| 2021-10-20 | 2021-10-18 | 182.683 | 604,520 | -1,554 | 0.04% | 110,435,781 |
| 2021-10-19 | 2021-10-15 | 182.683 | 606,074 | -21,385 | 0.04% | 110,719,671 |
| 2021-10-18 | 2021-10-12 | 177.633 | 627,459 | -5,764 | 0.04% | 111,457,320 |
| 2021-10-15 | 2021-10-11 | 176.894 | 633,223 | +568 | 0.04% | 112,013,174 |
| 2021-10-12 | 2021-10-08 | 174.676 | 632,655 | -5,836 | 0.04% | 110,509,893 |
| 2021-10-11 | 2021-10-07 | 171.227 | 638,491 | +1,702 | 0.04% | 109,327,033 |
| 2021-10-08 | 2021-10-06 | 168.394 | 636,789 | +893 | 0.04% | 107,231,418 |
| 2021-10-07 | 2021-10-05 | 166.669 | 635,896 | +1,542 | 0.04% | 105,984,382 |
| 2021-10-06 | 2021-10-04 | 164.945 | 634,354 | +4,303 | 0.04% | 104,633,377 |
| 2021-10-05 | 2021-09-30 | 164.575 | 630,051 | -1,462 | 0.04% | 103,690,781 |
| 2021-10-04 | 2021-09-29 | 166.300 | 631,513 | -4,789 | 0.04% | 105,020,492 |
| 2021-09-30 | 2021-09-28 | 162.974 | 636,302 | +8,684 | 0.04% | 103,700,563 |
| 2021-09-29 | 2021-09-27 | 164.082 | 627,618 | -4,546 | 0.04% | 102,981,117 |
| 2021-09-28 | 2021-09-24 | 162.727 | 632,164 | +1,705 | 0.04% | 102,870,431 |
| 2021-09-27 | 2021-09-23 | 164.822 | 630,459 | +9,011 | 0.04% | 103,913,254 |
| 2021-09-24 | 2021-09-21 | 164.452 | 621,448 | +8,930 | 0.04% | 102,198,388 |
| 2021-09-23 | 2021-09-20 | 163.343 | 612,518 | +7,630 | 0.04% | 100,050,753 |
| 2021-09-21 | 2021-09-17 | 168.271 | 604,888 | +1,786 | 0.04% | 101,784,970 |
| 2021-09-20 | 2021-09-16 | 168.764 | 603,102 | +2,602 | 0.04% | 101,781,611 |
| 2021-09-17 | 2021-09-15 | 170.119 | 600,500 | +3,418 | 0.04% | 102,156,187 |
| 2021-09-16 | 2021-09-14 | 170.365 | 597,082 | +4,952 | 0.04% | 101,721,825 |
| 2021-09-15 | 2021-09-13 | 171.966 | 592,130 | +3,483 | 0.04% | 101,826,418 |
| 2021-09-14 | 2021-09-10 | 172.336 | 588,647 | -3,573 | 0.04% | 101,444,997 |
| 2021-09-13 | 2021-09-09 | 170.611 | 592,220 | -2,354 | 0.04% | 101,039,416 |
| 2021-09-10 | 2021-09-08 | 171.350 | 594,574 | +4,384 | 0.04% | 101,880,491 |
| 2021-09-09 | 2021-09-07 | 170.119 | 590,190 | +14,125 | 0.04% | 100,402,265 |
| 2021-09-08 | 2021-09-06 | 172.582 | 576,065 | +2,192 | 0.04% | 99,418,592 |
| 2021-09-07 | 2021-09-03 | 172.705 | 573,873 | +2,029 | 0.04% | 99,110,984 |
| 2021-09-06 | 2021-09-02 | 172.952 | 571,844 | +6,657 | 0.04% | 98,901,450 |
| 2021-09-03 | 2021-09-01 | 174.184 | 565,187 | -4,060 | 0.04% | 98,446,336 |
| 2021-09-02 | 2021-08-31 | 171.474 | 569,247 | +11,690 | 0.04% | 97,610,822 |
| 2021-09-01 | 2021-08-30 | 174.060 | 557,557 | -244 | 0.04% | 97,048,632 |
| 2021-08-31 | 2021-08-27 | 173.568 | 557,801 | +5,358 | 0.04% | 96,816,252 |
| 2021-08-30 | 2021-08-26 | 173.937 | 552,443 | -24,353 | 0.04% | 96,090,434 |
| 2021-08-27 | 2021-08-25 | 174.060 | 576,796 | -5,115 | 0.04% | 100,397,381 |
| 2021-08-26 | 2021-08-24 | 175.662 | 581,911 | +20,773 | 0.04% | 102,219,576 |
| 2021-08-25 | 2021-08-23 | 177.510 | 561,138 | -5,559 | 0.04% | 99,607,409 |
| 2021-08-24 | 2021-08-20 | 177.140 | 566,697 | +812 | 0.04% | 100,384,760 |
| 2021-08-23 | 2021-08-19 | 176.524 | 565,885 | +8,605 | 0.04% | 99,892,379 |
| 2021-08-20 | 2021-08-18 | 179.481 | 557,280 | +3,417 | 0.04% | 100,020,954 |
| 2021-08-19 | 2021-08-17 | 180.712 | 553,863 | +812 | 0.04% | 100,089,945 |
| 2021-08-18 | 2021-08-16 | 180.959 | 553,051 | +6,088 | 0.04% | 100,079,462 |
| 2021-08-17 | 2021-08-13 | 181.698 | 546,963 | +5,113 | 0.04% | 99,382,050 |
| 2021-08-16 | 2021-08-12 | 184.664 | 541,850 | -3,085 | 0.03% | 100,060,445 |
| 2021-08-13 | 2021-08-11 | 183.423 | 544,935 | +7,413 | 0.04% | 99,953,857 |
| 2021-08-12 | 2021-08-10 | 182.803 | 537,522 | +8,782 | 0.03% | 98,260,600 |
| 2021-08-11 | 2021-08-09 | 183.051 | 528,740 | -1,611 | 0.03% | 96,786,460 |
| 2021-08-10 | 2021-08-06 | 182.307 | 530,351 | +20,885 | 0.03% | 96,686,448 |
| 2021-08-09 | 2021-08-05 | 183.672 | 509,466 | +14,746 | 0.03% | 93,574,462 |
| 2021-08-06 | 2021-08-04 | 185.533 | 494,720 | +3,303 | 0.03% | 91,786,980 |
| 2021-08-05 | 2021-08-03 | 185.285 | 491,417 | +10,877 | 0.03% | 91,052,192 |
| 2021-08-04 | 2021-08-02 | 186.154 | 480,540 | -1,048 | 0.03% | 89,454,300 |
| 2021-08-03 | 2021-07-30 | 185.037 | 481,588 | +15,794 | 0.03% | 89,111,493 |
| 2021-08-02 | 2021-07-29 | 186.154 | 465,794 | +21,031 | 0.03% | 86,709,278 |
| 2021-07-30 | 2021-07-28 | 188.139 | 444,763 | -1,048 | 0.03% | 83,677,418 |
| 2021-07-29 | 2021-07-27 | 186.898 | 445,811 | -2,578 | 0.03% | 83,321,326 |
| 2021-07-28 | 2021-07-26 | 187.519 | 448,389 | -2,659 | 0.03% | 84,081,380 |
| 2021-07-27 | 2021-07-23 | 186.030 | 451,048 | +2,014 | 0.03% | 83,908,279 |
| 2021-07-26 | 2021-07-22 | 188.015 | 449,034 | -4,270 | 0.03% | 84,425,235 |
| 2021-07-23 | 2021-07-21 | 185.285 | 453,304 | +1,128 | 0.03% | 83,990,425 |
| 2021-07-22 | 2021-07-20 | 185.533 | 452,176 | +8,863 | 0.03% | 83,893,656 |
| 2021-07-21 | 2021-07-19 | 187.395 | 443,313 | +8,702 | 0.03% | 83,074,519 |
| 2021-07-20 | 2021-07-16 | 189.629 | 434,611 | +2,498 | 0.03% | 82,414,663 |
| 2021-07-19 | 2021-07-15 | 190.994 | 432,113 | -9,508 | 0.03% | 82,530,860 |
| 2021-07-16 | 2021-07-14 | 191.242 | 441,621 | +10,798 | 0.03% | 84,456,441 |
| 2021-07-15 | 2021-07-13 | 192.483 | 430,823 | -3,948 | 0.03% | 82,926,073 |
| 2021-07-14 | 2021-07-12 | 190.001 | 434,771 | +1,692 | 0.03% | 82,606,872 |
| 2021-07-13 | 2021-07-09 | 189.256 | 433,079 | +4,109 | 0.03% | 81,962,914 |
| 2021-07-12 | 2021-07-08 | 189.753 | 428,970 | +1,128 | 0.03% | 81,398,205 |
| 2021-07-09 | 2021-07-07 | 192.359 | 427,842 | +10,234 | 0.03% | 82,299,185 |
| 2021-07-08 | 2021-07-06 | 195.213 | 417,608 | +322 | 0.03% | 81,522,587 |
| 2021-07-07 | 2021-07-05 | 194.717 | 417,286 | -5,883 | 0.03% | 81,252,583 |
| 2021-07-06 | 2021-07-02 | 193.228 | 423,169 | -1,692 | 0.03% | 81,767,906 |
| 2021-07-05 | 2021-06-30 | 192.483 | 424,861 | +1,692 | 0.03% | 81,778,489 |
| 2021-07-02 | 2021-06-29 | 192.359 | 423,169 | -806 | 0.03% | 81,400,292 |
| 2021-06-30 | 2021-06-28 | 192.979 | 423,975 | -1,701 | 0.03% | 81,818,415 |
| 2021-06-29 | 2021-06-25 | 191.738 | 425,676 | +2,658 | 0.03% | 81,618,398 |
| 2021-06-28 | 2021-06-24 | 190.994 | 423,018 | -1,289 | 0.03% | 80,793,772 |
| 2021-06-25 | 2021-06-23 | 190.994 | 424,307 | -162 | 0.03% | 81,039,963 |
| 2021-06-24 | 2021-06-22 | 188.388 | 424,469 | +3,464 | 0.03% | 79,964,674 |
| 2021-06-23 | 2021-06-21 | 187.643 | 421,005 | +16,447 | 0.03% | 78,998,613 |
| 2021-06-22 | 2021-06-18 | 193.972 | 404,558 | +2,981 | 0.03% | 78,472,988 |
| 2021-06-21 | 2021-06-17 | 195.834 | 401,577 | +6,042 | 0.03% | 78,642,308 |
| 2021-06-18 | 2021-06-16 | 197.819 | 395,535 | +1,853 | 0.03% | 78,244,470 |
| 2021-06-17 | 2021-06-15 | 196.951 | 393,682 | +4,190 | 0.03% | 77,535,913 |
| 2021-06-16 | 2021-06-11 | 197.571 | 389,492 | +2,256 | 0.03% | 76,952,374 |
| 2021-06-15 | 2021-06-10 | 197.323 | 387,236 | +484 | 0.03% | 76,410,540 |
| 2021-06-11 | 2021-06-09 | 199.557 | 386,752 | +1,610 | 0.03% | 77,178,980 |
| 2021-06-10 | 2021-06-08 | 199.929 | 385,142 | -1,451 | 0.03% | 77,001,084 |
| 2021-06-09 | 2021-06-07 | 199.433 | 386,593 | -2,014 | 0.03% | 77,099,273 |
| 2021-06-08 | 2021-06-04 | 197.695 | 388,607 | +3,223 | 0.03% | 76,825,751 |
| 2021-06-07 | 2021-06-03 | 198.936 | 385,384 | +1,370 | 0.03% | 76,666,850 |
| 2021-06-04 | 2021-06-02 | 201.418 | 384,014 | -2,820 | 0.02% | 77,347,449 |
| 2021-06-03 | 2021-06-01 | 201.791 | 386,834 | +1,772 | 0.03% | 78,059,470 |
| 2021-06-02 | 2021-05-31 | 200.053 | 385,062 | +8,945 | 0.02% | 77,032,877 |
| 2021-06-01 | 2021-05-28 | 205.017 | 376,117 | -1,773 | 0.02% | 77,110,483 |
| 2021-05-31 | 2021-05-27 | 199.309 | 377,890 | +5,960 | 0.02% | 75,316,713 |
| 2021-05-27 | 2021-05-25 | 201.542 | 371,930 | +3,808 | 0.02% | 74,959,668 |
| 2021-05-26 | 2021-05-24 | 199.681 | 368,122 | +2,256 | 0.02% | 73,506,922 |
| 2021-05-25 | 2021-05-21 | 198.440 | 365,866 | -5,882 | 0.02% | 72,602,393 |
| 2021-05-24 | 2021-05-20 | 197.323 | 371,748 | +7,977 | 0.02% | 73,354,403 |
| 2021-05-21 | 2021-05-18 | 199.309 | 363,771 | -10,153 | 0.02% | 72,502,676 |
| 2021-05-20 | 2021-05-17 | 197.323 | 373,924 | +6,849 | 0.02% | 73,783,777 |
| 2021-05-18 | 2021-05-14 | 198.316 | 367,075 | +242 | 0.02% | 72,796,752 |
| 2021-05-17 | 2021-05-13 | 196.578 | 366,833 | -7,494 | 0.02% | 72,111,411 |
| 2021-05-14 | 2021-05-12 | 198.192 | 374,327 | +2,015 | 0.02% | 74,188,483 |
| 2021-05-13 | 2021-05-11 | 196.827 | 372,312 | -2,016 | 0.02% | 73,280,873 |
| 2021-05-12 | 2021-05-10 | 201.667 | 374,328 | -4,673 | 0.02% | 75,489,422 |
| 2021-05-11 | 2021-05-07 | 202.793 | 379,001 | -2,901 | 0.02% | 76,858,655 |
| 2021-05-10 | 2021-05-06 | 200.294 | 381,902 | -2,616 | 0.02% | 76,492,588 |
| 2021-05-07 | 2021-05-05 | 196.545 | 384,518 | -9,188 | 0.03% | 75,575,199 |
| 2021-05-06 | 2021-05-04 | 190.048 | 393,706 | -7,523 | 0.03% | 74,823,006 |
| 2021-05-05 | 2021-05-03 | 187.549 | 401,229 | +8,482 | 0.03% | 75,250,070 |
| 2021-05-04 | 2021-04-30 | 190.548 | 392,747 | +3,121 | 0.03% | 74,837,043 |
| 2021-05-03 | 2021-04-29 | 191.922 | 389,626 | -5,046 | 0.03% | 74,777,863 |
| 2021-04-30 | 2021-04-28 | 189.923 | 394,672 | -5,122 | 0.03% | 74,957,278 |
| 2021-04-29 | 2021-04-27 | 188.923 | 399,794 | +480 | 0.03% | 75,530,431 |
| 2021-04-28 | 2021-04-26 | 187.924 | 399,314 | -1,521 | 0.03% | 75,040,596 |
| 2021-04-27 | 2021-04-23 | 187.799 | 400,835 | +8,098 | 0.03% | 75,276,344 |
| 2021-04-26 | 2021-04-22 | 188.673 | 392,737 | +1,201 | 0.03% | 74,099,055 |
| 2021-04-23 | 2021-04-21 | 188.299 | 391,536 | +8,402 | 0.03% | 73,725,691 |
| 2021-04-22 | 2021-04-20 | 190.923 | 383,134 | -480 | 0.03% | 73,148,925 |
| 2021-04-21 | 2021-04-19 | 190.423 | 383,614 | -400 | 0.03% | 73,048,839 |
| 2021-04-20 | 2021-04-16 | 189.798 | 384,014 | +480 | 0.03% | 72,885,097 |
| 2021-04-19 | 2021-04-15 | 190.298 | 383,534 | +800 | 0.03% | 72,985,683 |
| 2021-04-16 | 2021-04-14 | 190.548 | 382,734 | +401 | 0.03% | 72,929,089 |
| 2021-04-15 | 2021-04-13 | 190.923 | 382,333 | -17,704 | 0.02% | 72,995,996 |
| 2021-04-14 | 2021-04-12 | 189.173 | 400,037 | +4,722 | 0.03% | 75,676,308 |
| 2021-04-13 | 2021-04-09 | 192.047 | 395,315 | -1,121 | 0.03% | 75,919,102 |
| 2021-04-12 | 2021-04-08 | 190.798 | 396,436 | -2,162 | 0.03% | 75,639,043 |
| 2021-04-09 | 2021-04-07 | 189.673 | 398,598 | -1,280 | 0.03% | 75,603,306 |
| 2021-04-08 | 2021-04-01 | 188.299 | 399,878 | -1,841 | 0.03% | 75,296,478 |
| 2021-04-07 | 2021-03-31 | 188.049 | 401,719 | +2,721 | 0.03% | 75,542,747 |
| 2021-04-01 | 2021-03-30 | 188.049 | 398,998 | -560 | 0.03% | 75,031,067 |
| 2021-03-31 | 2021-03-29 | 188.174 | 399,558 | -2,401 | 0.03% | 75,186,298 |
| 2021-03-30 | 2021-03-26 | 185.925 | 401,959 | +880 | 0.03% | 74,734,062 |
| 2021-03-29 | 2021-03-25 | 187.424 | 401,079 | -11,524 | 0.03% | 75,171,823 |
| 2021-03-26 | 2021-03-24 | 184.800 | 412,603 | -1,041 | 0.03% | 76,249,054 |
| 2021-03-25 | 2021-03-23 | 186.674 | 413,644 | -161 | 0.03% | 77,216,698 |
| 2021-03-24 | 2021-03-22 | 187.924 | 413,805 | -481 | 0.03% | 77,763,800 |
| 2021-03-23 | 2021-03-19 | 189.048 | 414,286 | +2,080 | 0.03% | 78,320,074 |
| 2021-03-22 | 2021-03-18 | 189.048 | 412,206 | -480 | 0.03% | 77,926,853 |
| 2021-03-19 | 2021-03-17 | 188.549 | 412,686 | +1,441 | 0.03% | 77,811,337 |
| 2021-03-18 | 2021-03-16 | 189.923 | 411,245 | -1,681 | 0.03% | 78,104,871 |
| 2021-03-17 | 2021-03-15 | 189.923 | 412,926 | -9,604 | 0.03% | 78,424,132 |
| 2021-03-16 | 2021-03-12 | 189.173 | 422,530 | -2,961 | 0.03% | 79,931,383 |
| 2021-03-15 | 2021-03-11 | 190.423 | 425,491 | -879 | 0.03% | 81,023,173 |
| 2021-03-12 | 2021-03-10 | 188.798 | 426,370 | -6,563 | 0.03% | 80,497,984 |
| 2021-03-11 | 2021-03-09 | 189.548 | 432,933 | -52,341 | 0.03% | 82,061,636 |
| 2021-03-10 | 2021-03-08 | 186.299 | 485,274 | +6,482 | 0.03% | 90,406,274 |
| 2021-03-09 | 2021-03-05 | 193.487 | 478,792 | +56,088 | 0.03% | 92,640,127 |
| 2021-03-08 | 2021-03-04 | 193.487 | 422,704 | +12,311 | 0.03% | 81,787,816 |
| 2021-03-05 | 2021-03-03 | 190.814 | 410,393 | -8,720 | 0.03% | 78,308,741 |
| 2021-03-04 | 2021-03-02 | 187.250 | 419,113 | +11,783 | 0.03% | 78,478,821 |
| 2021-03-03 | 2021-03-01 | 188.395 | 407,330 | +8,720 | 0.03% | 76,739,114 |
| 2021-03-02 | 2021-02-26 | 190.941 | 398,610 | +3,850 | 0.03% | 76,111,120 |
| 2021-03-01 | 2021-02-25 | 193.487 | 394,760 | +542 | 0.03% | 76,381,010 |
| 2021-02-26 | 2021-02-24 | 189.796 | 394,218 | +4,635 | 0.03% | 74,820,871 |
| 2021-02-25 | 2021-02-23 | 194.124 | 389,583 | -9,820 | 0.03% | 75,627,285 |
| 2021-02-24 | 2021-02-22 | 194.506 | 399,403 | -2,828 | 0.03% | 77,686,104 |
| 2021-02-23 | 2021-02-19 | 191.705 | 402,231 | +1,335 | 0.03% | 77,109,729 |
| 2021-02-22 | 2021-02-18 | 191.450 | 400,896 | +1,886 | 0.03% | 76,751,739 |
| 2021-02-19 | 2021-02-17 | 193.487 | 399,010 | +5,577 | 0.03% | 77,203,330 |
| 2021-02-18 | 2021-02-16 | 193.360 | 393,433 | -9,364 | 0.03% | 76,074,170 |
| 2021-02-17 | 2021-02-11 | 186.104 | 402,797 | -11,974 | 0.03% | 74,962,190 |
| 2021-02-16 | 2021-02-09 | 179.867 | 414,771 | -1,733 | 0.03% | 74,603,502 |
| 2021-02-10 | 2021-02-08 | 178.212 | 416,504 | +5,265 | 0.03% | 74,225,970 |
| 2021-02-09 | 2021-02-05 | 178.594 | 411,239 | -4,085 | 0.03% | 73,444,729 |
| 2021-02-08 | 2021-02-04 | 178.085 | 415,324 | -3,850 | 0.03% | 73,962,811 |
| 2021-02-05 | 2021-02-03 | 177.957 | 419,174 | +6,442 | 0.03% | 74,595,078 |
| 2021-02-04 | 2021-02-02 | 178.848 | 412,732 | +8,720 | 0.03% | 73,816,446 |
| 2021-02-03 | 2021-02-01 | 178.594 | 404,012 | +4,634 | 0.03% | 72,154,032 |
| 2021-02-02 | 2021-01-29 | 178.594 | 399,378 | +5,765 | 0.03% | 71,326,428 |
| 2021-02-01 | 2021-01-28 | 183.049 | 393,613 | -12,413 | 0.03% | 72,050,498 |
| 2021-01-29 | 2021-01-27 | 181.012 | 406,026 | +487 | 0.03% | 73,495,730 |
| 2021-01-28 | 2021-01-26 | 180.503 | 405,539 | +78 | 0.03% | 73,201,086 |
| 2021-01-27 | 2021-01-25 | 181.903 | 405,461 | +5,185 | 0.03% | 73,754,748 |
| 2021-01-26 | 2021-01-22 | 183.176 | 400,276 | -362 | 0.03% | 73,321,107 |
| 2021-01-25 | 2021-01-21 | 186.486 | 400,638 | -1,736 | 0.03% | 74,713,388 |
| 2021-01-22 | 2021-01-20 | 183.304 | 402,374 | +4,085 | 0.03% | 73,756,631 |
| 2021-01-21 | 2021-01-19 | 185.850 | 398,289 | -9,427 | 0.03% | 74,021,833 |
| 2021-01-20 | 2021-01-18 | 183.049 | 407,716 | -79 | 0.03% | 74,632,039 |
| 2021-01-19 | 2021-01-15 | 185.468 | 407,795 | +1,336 | 0.03% | 75,632,789 |
| 2021-01-18 | 2021-01-14 | 185.850 | 406,459 | -6,992 | 0.03% | 75,540,224 |
| 2021-01-14 | 2021-01-12 | 186.359 | 413,451 | -2,901 | 0.03% | 77,050,203 |
| 2021-01-13 | 2021-01-11 | 185.722 | 416,352 | +1,493 | 0.03% | 77,325,834 |
| 2021-01-12 | 2021-01-08 | 187.759 | 414,859 | -1,729 | 0.03% | 77,893,497 |
| 2021-01-11 | 2021-01-07 | 184.322 | 416,588 | -10,291 | 0.03% | 76,786,343 |
| 2021-01-08 | 2021-01-06 | 176.048 | 426,879 | -393 | 0.03% | 75,151,151 |
| 2021-01-07 | 2021-01-05 | 175.921 | 427,272 | -14,926 | 0.03% | 75,165,949 |
| 2021-01-06 | 2021-01-04 | 174.393 | 442,198 | -6,996 | 0.03% | 77,116,269 |
| 2021-01-05 | 2020-12-31 | 170.192 | 449,194 | -3,302 | 0.03% | 76,449,389 |
| 2021-01-04 | 2020-12-29 | 169.810 | 452,496 | -4,556 | 0.03% | 76,838,564 |
| 2020-12-30 | 2020-12-28 | 169.683 | 457,052 | +2,121 | 0.03% | 77,554,041 |
| 2020-12-29 | 2020-12-24 | 168.538 | 454,931 | +4,321 | 0.03% | 76,672,952 |
| 2020-12-28 | 2020-12-22 | 167.646 | 450,610 | +7,620 | 0.03% | 75,543,181 |
| 2020-12-23 | 2020-12-21 | 168.919 | 442,990 | +4,320 | 0.03% | 74,829,615 |
| 2020-12-22 | 2020-12-18 | 171.211 | 438,670 | +13,827 | 0.03% | 75,105,006 |
| 2020-12-21 | 2020-12-17 | 174.011 | 424,843 | +4,006 | 0.03% | 73,927,437 |
| 2020-12-18 | 2020-12-16 | 174.775 | 420,837 | +1,807 | 0.03% | 73,551,769 |
| 2020-12-17 | 2020-12-15 | 174.902 | 419,030 | -629 | 0.03% | 73,289,290 |
| 2020-12-16 | 2020-12-14 | 174.266 | 419,659 | -2,200 | 0.03% | 73,132,203 |
| 2020-12-15 | 2020-12-11 | 175.157 | 421,859 | -3,692 | 0.03% | 73,891,489 |
| 2020-12-14 | 2020-12-10 | 174.138 | 425,551 | -236 | 0.03% | 74,104,807 |
| 2020-12-11 | 2020-12-09 | 174.648 | 425,787 | -3,771 | 0.03% | 74,362,704 |
| 2020-12-10 | 2020-12-08 | 173.757 | 429,558 | +79 | 0.03% | 74,638,539 |
| 2020-12-09 | 2020-12-07 | 174.520 | 429,479 | -5,735 | 0.03% | 74,952,833 |
| 2020-12-08 | 2020-12-04 | 173.502 | 435,214 | -1,730 | 0.03% | 75,510,506 |
| 2020-12-07 | 2020-12-03 | 174.138 | 436,944 | -6,051 | 0.03% | 76,088,767 |
| 2020-12-04 | 2020-12-02 | 172.484 | 442,995 | +1,639 | 0.03% | 76,409,399 |
| 2020-12-03 | 2020-12-01 | 169.683 | 441,356 | +2,356 | 0.03% | 74,890,693 |
| 2020-12-02 | 2020-11-30 | 171.974 | 439,000 | -26,552 | 0.03% | 75,496,799 |
| 2020-12-01 | 2020-11-27 | 175.157 | 465,552 | -8,249 | 0.03% | 81,544,617 |
| 2020-11-30 | 2020-11-26 | 174.266 | 473,801 | -235 | 0.03% | 82,567,301 |
| 2020-11-27 | 2020-11-25 | 174.393 | 474,036 | -7,213 | 0.03% | 82,668,595 |
| 2020-11-26 | 2020-11-24 | 169.047 | 481,249 | -3,378 | 0.03% | 81,353,564 |
| 2020-11-25 | 2020-11-23 | 167.392 | 484,627 | -3,692 | 0.03% | 81,122,631 |
| 2020-11-24 | 2020-11-20 | 167.646 | 488,319 | -7,392 | 0.03% | 81,864,962 |
| 2020-11-23 | 2020-11-19 | 168.792 | 495,711 | -12,256 | 0.03% | 83,672,115 |
| 2020-11-20 | 2020-11-18 | 165.737 | 507,967 | +1,255 | 0.03% | 84,188,961 |
| 2020-11-19 | 2020-11-17 | 164.846 | 506,712 | +3,928 | 0.03% | 83,529,451 |
| 2020-11-18 | 2020-11-16 | 165.610 | 502,784 | +1,099 | 0.03% | 83,265,944 |
| 2020-11-17 | 2020-11-13 | 164.591 | 501,685 | -1,336 | 0.03% | 82,573,046 |
| 2020-11-16 | 2020-11-12 | 166.755 | 503,021 | -22,076 | 0.03% | 83,881,479 |
| 2020-11-13 | 2020-11-11 | 171.847 | 525,097 | -24,589 | 0.03% | 90,236,444 |
| 2020-11-12 | 2020-11-10 | 167.774 | 549,686 | +32,836 | 0.04% | 92,222,895 |
| 2020-11-11 | 2020-11-09 | 160.900 | 516,850 | -1,493 | 0.03% | 83,161,107 |
| 2020-11-10 | 2020-11-06 | 159.882 | 518,343 | -8,720 | 0.03% | 82,873,474 |
| 2020-11-09 | 2020-11-05 | 158.736 | 527,063 | -4,635 | 0.04% | 83,663,812 |
| 2020-11-06 | 2020-11-04 | 157.590 | 531,698 | +1,576 | 0.04% | 83,790,414 |
| 2020-11-05 | 2020-11-03 | 160.263 | 530,122 | -19,954 | 0.04% | 84,959,163 |
| 2020-11-04 | 2020-11-02 | 155.808 | 550,076 | -5,185 | 0.04% | 85,706,307 |
| 2020-11-03 | 2020-10-30 | 151.735 | 555,261 | +1,807 | 0.04% | 84,252,364 |
| 2020-11-02 | 2020-10-29 | 153.644 | 553,454 | -1,964 | 0.04% | 85,034,951 |
| 2020-10-30 | 2020-10-28 | 155.808 | 555,418 | -8,486 | 0.04% | 86,538,634 |
| 2020-10-29 | 2020-10-27 | 157.590 | 563,904 | -22,625 | 0.04% | 88,865,766 |
| 2020-10-28 | 2020-10-23 | 154.917 | 586,529 | -32,996 | 0.04% | 90,863,348 |
| 2020-10-27 | 2020-10-22 | 146.770 | 619,525 | -3,063 | 0.04% | 90,927,827 |
| 2020-10-23 | 2020-10-21 | 146.134 | 622,588 | -7,306 | 0.04% | 90,981,125 |
| 2020-10-22 | 2020-10-20 | 145.115 | 629,894 | +3,533 | 0.04% | 91,407,323 |
| 2020-10-21 | 2020-10-19 | 145.115 | 626,361 | +314 | 0.04% | 90,894,630 |
| 2020-10-20 | 2020-10-16 | 144.734 | 626,047 | -78 | 0.04% | 90,609,987 |
| 2020-10-19 | 2020-10-15 | 144.861 | 626,125 | +16,260 | 0.04% | 90,700,979 |
| 2020-10-16 | 2020-10-14 | 149.323 | 609,865 | +1,491 | 0.04% | 91,066,966 |
| 2020-10-15 | 2020-10-12 | 150.733 | 608,374 | +6,707 | 0.04% | 91,702,083 |
| 2020-10-14 | 2020-10-09 | 150.349 | 601,667 | -2,809 | 0.04% | 90,459,761 |
| 2020-10-12 | 2020-10-08 | 148.554 | 604,476 | +5,696 | 0.04% | 89,797,394 |
| 2020-10-09 | 2020-10-07 | 150.861 | 598,780 | -8,567 | 0.04% | 90,332,698 |
| 2020-10-08 | 2020-10-06 | 148.939 | 607,347 | +546 | 0.04% | 90,457,431 |
| 2020-10-07 | 2020-10-05 | 147.401 | 606,801 | -1,482 | 0.04% | 89,442,795 |
| 2020-10-06 | 2020-09-30 | 146.247 | 608,283 | -2,887 | 0.04% | 88,959,546 |
| 2020-10-05 | 2020-09-29 | 144.709 | 611,170 | +3,121 | 0.04% | 88,441,725 |
| 2020-09-30 | 2020-09-28 | 149.451 | 608,049 | +1,716 | 0.04% | 90,873,732 |
| 2020-09-29 | 2020-09-25 | 143.812 | 606,333 | +8 | 0.04% | 87,197,753 |
| 2020-09-28 | 2020-09-24 | 142.402 | 606,325 | +8,067 | 0.04% | 86,341,734 |
| 2020-09-25 | 2020-09-23 | 146.119 | 598,258 | -8,504 | 0.04% | 87,416,739 |
| 2020-09-24 | 2020-09-22 | 148.298 | 606,762 | +8,738 | 0.04% | 89,981,446 |
| 2020-09-23 | 2020-09-21 | 150.220 | 598,024 | +22,196 | 0.04% | 89,835,390 |
| 2020-09-22 | 2020-09-18 | 153.040 | 575,828 | +7,178 | 0.04% | 88,124,839 |
| 2020-09-21 | 2020-09-17 | 153.425 | 568,650 | +10,610 | 0.04% | 87,244,976 |
| 2020-09-18 | 2020-09-16 | 154.835 | 558,040 | +5,462 | 0.04% | 86,403,930 |
| 2020-09-17 | 2020-09-15 | 156.245 | 552,578 | -6,008 | 0.04% | 86,337,313 |
| 2020-09-16 | 2020-09-14 | 154.835 | 558,586 | -2,731 | 0.04% | 86,488,470 |
| 2020-09-15 | 2020-09-11 | 155.476 | 561,317 | +1,795 | 0.04% | 87,271,056 |
| 2020-09-14 | 2020-09-10 | 154.450 | 559,522 | +468 | 0.04% | 86,418,246 |
| 2020-09-11 | 2020-09-09 | 156.116 | 559,054 | -1,952 | 0.04% | 87,277,497 |
| 2020-09-10 | 2020-09-08 | 156.629 | 561,006 | -8,036 | 0.04% | 87,869,862 |
| 2020-09-09 | 2020-09-07 | 154.450 | 569,042 | -15,916 | 0.04% | 87,888,611 |
| 2020-09-08 | 2020-09-04 | 152.656 | 584,958 | -2,808 | 0.04% | 89,297,167 |
| 2020-09-07 | 2020-09-03 | 154.066 | 587,766 | +2,262 | 0.04% | 90,554,526 |
| 2020-09-04 | 2020-09-02 | 153.681 | 585,504 | +22,782 | 0.04% | 89,980,890 |
| 2020-09-03 | 2020-09-01 | 155.091 | 562,722 | +1,638 | 0.04% | 87,273,119 |
| 2020-09-02 | 2020-08-31 | 156.245 | 561,084 | +4,992 | 0.04% | 87,666,329 |
| 2020-09-01 | 2020-08-28 | 158.295 | 556,092 | -23,250 | 0.04% | 88,026,784 |
| 2020-08-31 | 2020-08-27 | 153.809 | 579,342 | -314 | 0.04% | 89,108,164 |
| 2020-08-28 | 2020-08-26 | 155.347 | 579,656 | +6,632 | 0.04% | 90,048,024 |
| 2020-08-27 | 2020-08-25 | 157.142 | 573,024 | -1,872 | 0.04% | 90,046,019 |
| 2020-08-26 | 2020-08-24 | 157.270 | 574,896 | -3,901 | 0.04% | 90,413,875 |
| 2020-08-25 | 2020-08-21 | 154.963 | 578,797 | +4,057 | 0.04% | 89,692,020 |
| 2020-08-24 | 2020-08-20 | 155.732 | 574,740 | +2,822 | 0.04% | 89,505,338 |
| 2020-08-21 | 2020-08-19 | 157.398 | 571,918 | -391 | 0.04% | 90,018,830 |
| 2020-08-20 | 2020-08-18 | 157.526 | 572,309 | +469 | 0.04% | 90,153,728 |
| 2020-08-19 | 2020-08-17 | 158.808 | 571,840 | -2,887 | 0.04% | 90,812,801 |
| 2020-08-18 | 2020-08-14 | 160.090 | 574,727 | -13,069 | 0.04% | 92,007,932 |
| 2020-08-17 | 2020-08-13 | 160.865 | 587,796 | +7,490 | 0.04% | 94,556,080 |
| 2020-08-14 | 2020-08-12 | 162.801 | 580,306 | +19,689 | 0.04% | 94,474,107 |
| 2020-08-13 | 2020-08-11 | 154.802 | 560,617 | -5,349 | 0.04% | 86,784,844 |
| 2020-08-12 | 2020-08-10 | 152.093 | 565,966 | -14,263 | 0.04% | 86,079,657 |
| 2020-08-11 | 2020-08-07 | 152.093 | 580,229 | +2,556 | 0.04% | 88,248,964 |
| 2020-08-10 | 2020-08-06 | 154.028 | 577,673 | +1,628 | 0.04% | 88,978,028 |
| 2020-08-07 | 2020-08-05 | 153.512 | 576,045 | -14,654 | 0.04% | 88,430,026 |
| 2020-08-06 | 2020-08-04 | 153.512 | 590,699 | +41,080 | 0.04% | 90,679,596 |
| 2020-08-05 | 2020-08-03 | 152.738 | 549,619 | +22,946 | 0.04% | 83,947,897 |
| 2020-08-04 | 2020-07-31 | 157.253 | 526,673 | +20,850 | 0.04% | 82,821,128 |
| 2020-08-03 | 2020-07-30 | 159.833 | 505,823 | -11,975 | 0.03% | 80,847,438 |
| 2020-07-31 | 2020-07-29 | 159.833 | 517,798 | +20,697 | 0.03% | 82,761,443 |
| 2020-07-30 | 2020-07-28 | 159.317 | 497,101 | +15,890 | 0.03% | 79,196,862 |
| 2020-07-29 | 2020-07-27 | 158.027 | 481,211 | +4,806 | 0.03% | 76,044,536 |
| 2020-07-28 | 2020-07-24 | 160.349 | 476,405 | +10,697 | 0.03% | 76,391,286 |
| 2020-07-27 | 2020-07-23 | 163.962 | 465,708 | +7,132 | 0.03% | 76,358,191 |
| 2020-07-24 | 2020-07-22 | 164.478 | 458,576 | +5,200 | 0.03% | 75,425,446 |
| 2020-07-23 | 2020-07-21 | 167.058 | 453,376 | +1,474 | 0.03% | 75,739,891 |
| 2020-07-22 | 2020-07-20 | 165.768 | 451,902 | +1,395 | 0.03% | 74,910,685 |
| 2020-07-21 | 2020-07-17 | 167.058 | 450,507 | +5,581 | 0.03% | 75,260,603 |
| 2020-07-20 | 2020-07-16 | 167.961 | 444,926 | -12,558 | 0.03% | 74,730,029 |
| 2020-07-17 | 2020-07-15 | 166.929 | 457,484 | +13,333 | 0.03% | 76,367,147 |
| 2020-07-16 | 2020-07-14 | 166.542 | 444,151 | +2,464 | 0.03% | 73,969,599 |
| 2020-07-14 | 2020-07-10 | 166.671 | 441,687 | +5,736 | 0.03% | 73,616,219 |
| 2020-07-13 | 2020-07-09 | 169.122 | 435,951 | +8,372 | 0.03% | 73,728,729 |
| 2020-07-10 | 2020-07-08 | 171.315 | 427,579 | +11,782 | 0.03% | 73,250,539 |
| 2020-07-09 | 2020-07-07 | 172.863 | 415,797 | -3,023 | 0.03% | 71,875,773 |
| 2020-07-08 | 2020-07-06 | 175.572 | 418,820 | -19,922 | 0.03% | 73,532,938 |
| 2020-07-07 | 2020-07-03 | 171.702 | 438,742 | +6,434 | 0.03% | 75,332,720 |
| 2020-07-06 | 2020-07-02 | 171.702 | 432,308 | +1,628 | 0.03% | 74,227,991 |
| 2020-07-03 | 2020-06-30 | 167.832 | 430,680 | +697 | 0.03% | 72,281,704 |
| 2020-07-02 | 2020-06-29 | 167.703 | 429,983 | +7,983 | 0.03% | 72,109,257 |
| 2020-06-30 | 2020-06-26 | 171.057 | 422,000 | -930 | 0.03% | 72,185,897 |
| 2020-06-29 | 2020-06-24 | 173.379 | 422,930 | +619 | 0.03% | 73,327,038 |
| 2020-06-26 | 2020-06-23 | 173.766 | 422,311 | -2,481 | 0.03% | 73,383,153 |
| 2020-06-24 | 2020-06-22 | 172.734 | 424,792 | +1,938 | 0.03% | 73,375,874 |
| 2020-06-23 | 2020-06-19 | 174.540 | 422,854 | -25,040 | 0.03% | 73,804,802 |
| 2020-06-22 | 2020-06-18 | 171.960 | 447,894 | +9,456 | 0.03% | 77,019,691 |
| 2020-06-19 | 2020-06-17 | 171.960 | 438,438 | +3,721 | 0.03% | 75,393,641 |
| 2020-06-18 | 2020-06-16 | 168.864 | 434,717 | -2,326 | 0.03% | 73,407,875 |
| 2020-06-17 | 2020-06-15 | 166.800 | 437,043 | -13,488 | 0.03% | 72,898,581 |
| 2020-06-16 | 2020-06-12 | 167.058 | 450,531 | +23,813 | 0.03% | 75,264,612 |
| 2020-06-15 | 2020-06-11 | 169.896 | 426,718 | +22,247 | 0.03% | 72,497,515 |
| 2020-06-12 | 2020-06-10 | 176.862 | 404,471 | -1,317 | 0.03% | 71,535,435 |
| 2020-06-11 | 2020-06-09 | 178.668 | 405,788 | +3,100 | 0.03% | 72,501,226 |
| 2020-06-10 | 2020-06-08 | 179.829 | 402,688 | -31,786 | 0.03% | 72,414,884 |
| 2020-06-09 | 2020-06-05 | 173.895 | 434,474 | -30,124 | 0.03% | 75,552,713 |
| 2020-06-08 | 2020-06-04 | 160.349 | 464,598 | +2,752 | 0.03% | 74,498,040 |
| 2020-06-05 | 2020-06-03 | 160.607 | 461,846 | +5,969 | 0.03% | 74,175,916 |
| 2020-06-04 | 2020-06-02 | 158.543 | 455,877 | -1,162 | 0.03% | 72,276,305 |
| 2020-06-03 | 2020-06-01 | 157.382 | 457,039 | -20,421 | 0.03% | 71,929,902 |
| 2020-06-02 | 2020-05-29 | 152.093 | 477,460 | +33,720 | 0.03% | 72,618,484 |
| 2020-06-01 | 2020-05-28 | 156.737 | 443,740 | -428 | 0.03% | 69,550,657 |
| 2020-05-29 | 2020-05-27 | 157.640 | 444,168 | -78 | 0.03% | 70,018,831 |
| 2020-05-28 | 2020-05-26 | 159.446 | 444,246 | -6,899 | 0.03% | 70,833,447 |
| 2020-05-27 | 2020-05-25 | 153.899 | 451,145 | +13,496 | 0.03% | 69,430,928 |
| 2020-05-26 | 2020-05-22 | 159.962 | 437,649 | +46,355 | 0.03% | 70,007,409 |
| 2020-05-25 | 2020-05-21 | 172.089 | 391,294 | +3,449 | 0.03% | 67,337,253 |
| 2020-05-22 | 2020-05-20 | 173.895 | 387,845 | -3,721 | 0.03% | 67,444,179 |
| 2020-05-21 | 2020-05-19 | 173.121 | 391,566 | -2,093 | 0.03% | 67,788,164 |
| 2020-05-20 | 2020-05-18 | 169.896 | 393,659 | -469 | 0.03% | 66,880,936 |
| 2020-05-19 | 2020-05-15 | 169.509 | 394,128 | +1,550 | 0.03% | 66,808,087 |
| 2020-05-18 | 2020-05-14 | 169.122 | 392,578 | +6,279 | 0.03% | 66,393,418 |
| 2020-05-15 | 2020-05-13 | 172.476 | 386,299 | -2,790 | 0.03% | 66,627,171 |
| 2020-05-14 | 2020-05-12 | 176.615 | 389,089 | +6,356 | 0.03% | 68,719,071 |
| 2020-05-13 | 2020-05-11 | 178.826 | 382,733 | +1,736 | 0.03% | 68,442,704 |
| 2020-05-12 | 2020-05-08 | 175.835 | 380,997 | -1,077 | 0.03% | 66,992,595 |
| 2020-05-11 | 2020-05-07 | 174.274 | 382,074 | +39 | 0.03% | 66,585,680 |
| 2020-05-08 | 2020-05-06 | 174.664 | 382,035 | +1,537 | 0.03% | 66,727,940 |
| 2020-05-07 | 2020-05-05 | 173.234 | 380,498 | +380 | 0.03% | 65,915,137 |
| 2020-05-06 | 2020-05-04 | 171.803 | 380,118 | -2,537 | 0.03% | 65,305,507 |
| 2020-05-05 | 2020-04-29 | 177.526 | 382,655 | +10,380 | 0.03% | 67,931,092 |
| 2020-05-04 | 2020-04-28 | 176.485 | 372,275 | -48,366 | 0.03% | 65,701,045 |
| 2020-04-29 | 2020-04-27 | 174.274 | 420,641 | -12,598 | 0.03% | 73,306,917 |
| 2020-04-28 | 2020-04-24 | 172.193 | 433,239 | +11,841 | 0.03% | 74,600,903 |
| 2020-04-27 | 2020-04-23 | 174.795 | 421,398 | +2,614 | 0.03% | 73,658,063 |
| 2020-04-24 | 2020-04-22 | 173.884 | 418,784 | +1,461 | 0.03% | 72,819,894 |
| 2020-04-23 | 2020-04-21 | 174.274 | 417,323 | +40,906 | 0.03% | 72,728,675 |
| 2020-04-21 | 2020-04-17 | 178.176 | 376,417 | +7,404 | 0.03% | 67,068,463 |
| 2020-04-20 | 2020-04-16 | 176.615 | 369,013 | +5,765 | 0.03% | 65,173,342 |
| 2020-04-17 | 2020-04-15 | 178.306 | 363,248 | +5,382 | 0.02% | 64,769,306 |
| 2020-04-16 | 2020-04-14 | 180.517 | 357,866 | +6,382 | 0.02% | 64,600,884 |
| 2020-04-15 | 2020-04-09 | 179.346 | 351,484 | +1,153 | 0.02% | 63,037,413 |
| 2020-04-14 | 2020-04-08 | 178.176 | 350,331 | -2,538 | 0.02% | 62,420,564 |
| 2020-04-09 | 2020-04-07 | 178.696 | 352,869 | -6,997 | 0.02% | 63,056,345 |
| 2020-04-08 | 2020-04-06 | 180.517 | 359,866 | -10,764 | 0.02% | 64,961,918 |
| 2020-04-07 | 2020-04-03 | 174.534 | 370,630 | -7,382 | 0.03% | 64,687,690 |
| 2020-04-06 | 2020-04-02 | 170.373 | 378,012 | -55 | 0.03% | 64,402,902 |
| 2020-04-03 | 2020-04-01 | 165.561 | 378,067 | +54,018 | 0.03% | 62,592,995 |
| 2020-04-02 | 2020-03-31 | 172.323 | 324,049 | +5,567 | 0.02% | 55,841,248 |
| 2020-04-01 | 2020-03-30 | 170.373 | 318,482 | -999 | 0.02% | 54,260,619 |
| 2020-03-31 | 2020-03-27 | 173.104 | 319,481 | -2,384 | 0.02% | 55,303,376 |
| 2020-03-30 | 2020-03-26 | 171.803 | 321,865 | +5,097 | 0.02% | 55,297,453 |
| 2020-03-27 | 2020-03-25 | 174.925 | 316,768 | -4,460 | 0.02% | 55,410,509 |
| 2020-03-26 | 2020-03-24 | 169.462 | 321,228 | -6,228 | 0.02% | 54,436,020 |
| 2020-03-25 | 2020-03-23 | 162.699 | 327,456 | +17,531 | 0.02% | 53,276,884 |
| 2020-03-24 | 2020-03-20 | 173.624 | 309,925 | -615 | 0.02% | 53,810,426 |
| 2020-03-23 | 2020-03-19 | 168.292 | 310,540 | +7,535 | 0.02% | 52,261,321 |
| 2020-03-20 | 2020-03-18 | 172.844 | 303,005 | -639 | 0.02% | 52,372,503 |
| 2020-03-19 | 2020-03-17 | 173.364 | 303,644 | +385 | 0.02% | 52,640,912 |
| 2020-03-18 | 2020-03-16 | 172.193 | 303,259 | +2,536 | 0.02% | 52,219,203 |
| 2020-03-17 | 2020-03-13 | 181.297 | 300,723 | -3,355 | 0.02% | 54,520,267 |
| 2020-03-16 | 2020-03-12 | 181.948 | 304,078 | -5,942 | 0.02% | 55,326,254 |
| 2020-03-13 | 2020-03-11 | 185.849 | 310,020 | +615 | 0.02% | 57,616,981 |
| 2020-03-12 | 2020-03-10 | 186.239 | 309,405 | -2,153 | 0.02% | 57,623,403 |
| 2020-03-11 | 2020-03-09 | 183.508 | 311,558 | +26,526 | 0.02% | 57,173,460 |
| 2020-03-10 | 2020-03-06 | 191.312 | 285,032 | +15,455 | 0.02% | 54,529,918 |
| 2020-03-09 | 2020-03-05 | 196.124 | 269,577 | -1,905 | 0.02% | 52,870,417 |
| 2020-03-06 | 2020-03-04 | 194.043 | 271,482 | +38,368 | 0.02% | 52,679,109 |
| 2020-03-05 | 2020-03-03 | 202.106 | 233,114 | +16,532 | 0.02% | 47,113,777 |
| 2020-03-04 | 2020-03-02 | 215.894 | 216,582 | +6,858 | 0.01% | 46,758,706 |
| 2020-03-03 | 2020-02-28 | 216.694 | 209,724 | +7,594 | 0.01% | 45,445,907 |
| 2020-03-02 | 2020-02-27 | 217.894 | 202,130 | +1,874 | 0.01% | 44,042,920 |
| 2020-02-28 | 2020-02-26 | 215.494 | 200,256 | +2,999 | 0.01% | 43,153,912 |
| 2020-02-27 | 2020-02-25 | 215.360 | 197,257 | +3,975 | 0.01% | 42,481,342 |
| 2020-02-26 | 2020-02-24 | 215.360 | 193,282 | +4,124 | 0.01% | 41,625,284 |
| 2020-02-25 | 2020-02-21 | 217.627 | 189,158 | -2,400 | 0.01% | 41,165,950 |
| 2020-02-24 | 2020-02-20 | 219.228 | 191,558 | -1,050 | 0.01% | 41,994,787 |
| 2020-02-21 | 2020-02-19 | 218.294 | 192,608 | +986 | 0.01% | 42,045,186 |
| 2020-02-20 | 2020-02-18 | 218.561 | 191,622 | +1,800 | 0.01% | 41,881,053 |
| 2020-02-19 | 2020-02-17 | 219.361 | 189,822 | +5,861 | 0.01% | 41,639,521 |
| 2020-02-18 | 2020-02-14 | 218.561 | 183,961 | -706 | 0.01% | 40,206,659 |
| 2020-02-17 | 2020-02-13 | 216.961 | 184,667 | +1,811 | 0.01% | 40,065,459 |
| 2020-02-14 | 2020-02-12 | 217.227 | 182,856 | +225 | 0.01% | 39,721,311 |
| 2020-02-13 | 2020-02-11 | 215.894 | 182,631 | -1,649 | 0.01% | 39,428,896 |
| 2020-02-12 | 2020-02-10 | 215.760 | 184,280 | -450 | 0.01% | 39,760,331 |
| 2020-02-11 | 2020-02-07 | 217.227 | 184,730 | -2,625 | 0.01% | 40,128,395 |
| 2020-02-10 | 2020-02-06 | 214.694 | 187,355 | +750 | 0.01% | 40,223,924 |
| 2020-02-07 | 2020-02-05 | 209.360 | 186,605 | +3,225 | 0.01% | 39,067,552 |
| 2020-02-06 | 2020-02-04 | 210.160 | 183,380 | +3,972 | 0.01% | 38,539,090 |
| 2020-02-05 | 2020-02-03 | 209.626 | 179,408 | +2,933 | 0.01% | 37,608,639 |
| 2020-02-04 | 2020-01-31 | 210.960 | 176,475 | +3,150 | 0.01% | 37,229,135 |
| 2020-02-03 | 2020-01-30 | 211.227 | 173,325 | +9,674 | 0.01% | 36,610,837 |
| 2020-01-31 | 2020-01-29 | 214.694 | 163,651 | +1,875 | 0.01% | 35,134,826 |
| 2020-01-30 | 2020-01-24 | 220.694 | 161,776 | -7,934 | 0.01% | 35,703,054 |
| 2020-01-29 | 2020-01-22 | 223.761 | 169,710 | +1,649 | 0.01% | 37,974,552 |
| 2020-01-23 | 2020-01-21 | 222.295 | 168,061 | +3,085 | 0.01% | 37,359,049 |
| 2020-01-22 | 2020-01-20 | 227.495 | 164,976 | +1,515 | 0.01% | 37,531,253 |
| 2020-01-21 | 2020-01-17 | 231.362 | 163,461 | +300 | 0.01% | 37,818,727 |
| 2020-01-20 | 2020-01-16 | 226.695 | 163,161 | +4,800 | 0.01% | 36,987,804 |
| 2020-01-17 | 2020-01-15 | 224.562 | 158,361 | -5,779 | 0.01% | 35,561,789 |
| 2020-01-16 | 2020-01-14 | 223.095 | 164,140 | -3,135 | 0.01% | 36,618,761 |
| 2020-01-15 | 2020-01-13 | 222.028 | 167,275 | -1,125 | 0.01% | 37,139,714 |
| 2020-01-14 | 2020-01-10 | 220.028 | 168,400 | -4,334 | 0.01% | 37,052,653 |
| 2020-01-13 | 2020-01-09 | 217.361 | 172,734 | -9,149 | 0.01% | 37,545,570 |
| 2020-01-10 | 2020-01-08 | 214.027 | 181,883 | -17,023 | 0.01% | 38,927,850 |
| 2020-01-09 | 2020-01-07 | 214.694 | 198,906 | +449 | 0.01% | 42,703,850 |
| 2020-01-08 | 2020-01-06 | 213.760 | 198,457 | +5,700 | 0.01% | 42,422,203 |
| 2020-01-07 | 2020-01-03 | 215.494 | 192,757 | +13,828 | 0.01% | 41,537,924 |
| 2020-01-06 | 2020-01-02 | 216.294 | 178,929 | +1,500 | 0.01% | 38,701,238 |
| 2020-01-03 | 2019-12-31 | 214.694 | 177,429 | +4,273 | 0.01% | 38,092,875 |
| 2020-01-02 | 2019-12-27 | 216.561 | 173,156 | +540 | 0.01% | 37,498,754 |
| 2019-12-30 | 2019-12-24 | 216.294 | 172,616 | +675 | 0.01% | 37,335,775 |
| 2019-12-27 | 2019-12-20 | 214.427 | 171,941 | +1,664 | 0.01% | 36,868,780 |
| 2019-12-23 | 2019-12-19 | 214.427 | 170,277 | +2,550 | 0.01% | 36,511,973 |
| 2019-12-20 | 2019-12-18 | 216.427 | 167,727 | +900 | 0.01% | 36,300,681 |
| 2019-12-19 | 2019-12-17 | 217.761 | 166,827 | -601 | 0.01% | 36,328,360 |
| 2019-12-18 | 2019-12-16 | 215.360 | 167,428 | -4,420 | 0.01% | 36,057,357 |
| 2019-12-17 | 2019-12-13 | 217.361 | 171,848 | -13,573 | 0.01% | 37,352,989 |
| 2019-12-16 | 2019-12-12 | 211.627 | 185,421 | -3,450 | 0.01% | 39,240,011 |
| 2019-12-13 | 2019-12-11 | 209.493 | 188,871 | +1,608 | 0.01% | 39,567,147 |
| 2019-12-12 | 2019-12-10 | 210.560 | 187,263 | +4,875 | 0.01% | 39,430,055 |
| 2019-12-11 | 2019-12-09 | 211.227 | 182,388 | +3,824 | 0.01% | 38,525,183 |
| 2019-12-10 | 2019-12-06 | 212.693 | 178,564 | -150 | 0.01% | 37,979,380 |
| 2019-12-09 | 2019-12-05 | 210.826 | 178,714 | +1,275 | 0.01% | 37,677,642 |
| 2019-12-06 | 2019-12-04 | 208.826 | 177,439 | +10,379 | 0.01% | 37,053,916 |
| 2019-12-05 | 2019-12-03 | 212.693 | 167,060 | +6,299 | 0.01% | 35,532,555 |
| 2019-12-04 | 2019-12-02 | 213.227 | 160,761 | +2,850 | 0.01% | 34,278,549 |
| 2019-12-03 | 2019-11-29 | 212.827 | 157,911 | +8,998 | 0.01% | 33,607,681 |
| 2019-12-02 | 2019-11-28 | 215.227 | 148,913 | +825 | 0.01% | 32,050,102 |
| 2019-11-29 | 2019-11-27 | 215.760 | 148,088 | -1,875 | 0.01% | 31,951,530 |
| 2019-11-28 | 2019-11-26 | 216.160 | 149,963 | +298 | 0.01% | 32,416,073 |
| 2019-11-27 | 2019-11-25 | 217.227 | 149,665 | -1,352 | 0.01% | 32,511,320 |
| 2019-11-26 | 2019-11-22 | 214.427 | 151,017 | +2,925 | 0.01% | 32,382,111 |
| 2019-11-25 | 2019-11-21 | 214.027 | 148,092 | +6,298 | 0.01% | 31,695,668 |
| 2019-11-22 | 2019-11-20 | 217.361 | 141,794 | -1,574 | 0.01% | 30,820,433 |
| 2019-11-21 | 2019-11-19 | 218.427 | 143,368 | -900 | 0.01% | 31,315,503 |
| 2019-11-20 | 2019-11-18 | 214.427 | 144,268 | -150 | 0.01% | 30,934,944 |
| 2019-11-19 | 2019-11-15 | 212.427 | 144,418 | +3,299 | 0.01% | 30,678,235 |
| 2019-11-18 | 2019-11-14 | 213.093 | 141,119 | +7,124 | 0.01% | 30,071,531 |
| 2019-11-15 | 2019-11-13 | 216.694 | 133,995 | +4,369 | 0.01% | 29,035,896 |
| 2019-11-14 | 2019-11-12 | 221.228 | 129,626 | +524 | 0.01% | 28,676,872 |
| 2019-11-13 | 2019-11-11 | 220.294 | 129,102 | +4,648 | 0.01% | 28,440,438 |
| 2019-11-12 | 2019-11-08 | 226.695 | 124,454 | -2,849 | 0.01% | 28,213,116 |
| 2019-11-11 | 2019-11-07 | 228.162 | 127,303 | -5,335 | 0.01% | 29,045,705 |
| 2019-11-08 | 2019-11-06 | 223.761 | 132,638 | -1,126 | 0.01% | 29,679,269 |
| 2019-11-07 | 2019-11-05 | 223.228 | 133,764 | +599 | 0.01% | 29,859,874 |
| 2019-11-06 | 2019-11-04 | 223.761 | 133,165 | +525 | 0.01% | 29,797,191 |
| 2019-11-05 | 2019-11-01 | 220.161 | 132,640 | +2,846 | 0.01% | 29,202,152 |
| 2019-11-04 | 2019-10-31 | 218.427 | 129,794 | -2,774 | 0.01% | 28,350,569 |
| 2019-11-01 | 2019-10-30 | 217.094 | 132,568 | -3,526 | 0.01% | 28,779,708 |
| 2019-10-31 | 2019-10-29 | 218.961 | 136,094 | +300 | 0.01% | 29,799,255 |
| 2019-10-30 | 2019-10-28 | 221.361 | 135,794 | +224 | 0.01% | 30,059,513 |
| 2019-10-29 | 2019-10-25 | 222.961 | 135,570 | -1,126 | 0.01% | 30,226,867 |
| 2019-10-28 | 2019-10-24 | 223.495 | 136,696 | +5,697 | 0.01% | 30,550,836 |
| 2019-10-25 | 2019-10-23 | 220.694 | 130,999 | -2,549 | 0.01% | 28,910,743 |
| 2019-10-24 | 2019-10-22 | 220.294 | 133,548 | -1,357 | 0.01% | 29,419,867 |
| 2019-10-23 | 2019-10-21 | 218.694 | 134,905 | -2,553 | 0.01% | 29,502,931 |
| 2019-10-22 | 2019-10-18 | 217.761 | 137,458 | +900 | 0.01% | 29,932,947 |
| 2019-10-21 | 2019-10-17 | 220.561 | 136,558 | -8,926 | 0.01% | 30,119,373 |
| 2019-10-18 | 2019-10-16 | 216.561 | 145,484 | +2,319 | 0.01% | 31,506,092 |
| 2019-10-17 | 2019-10-15 | 215.760 | 143,165 | +2,549 | 0.01% | 30,889,341 |
| 2019-10-16 | 2019-10-14 | 220.977 | 140,616 | +6,521 | 0.01% | 31,072,919 |
| 2019-10-15 | 2019-10-11 | 219.901 | 134,095 | -16,855 | 0.01% | 29,487,645 |
| 2019-10-14 | 2019-10-10 | 212.504 | 150,950 | +5,573 | 0.01% | 32,077,459 |
| 2019-10-11 | 2019-10-09 | 214.925 | 145,377 | +25,431 | 0.01% | 31,245,122 |
| 2019-10-10 | 2019-10-08 | 222.188 | 119,946 | -2 | 0.01% | 26,650,512 |
| 2019-10-09 | 2019-10-04 | 221.381 | 119,948 | -227 | 0.01% | 26,554,162 |
| 2019-10-08 | 2019-10-03 | 225.819 | 120,175 | +8,080 | 0.01% | 27,137,796 |
| 2019-10-04 | 2019-10-02 | 225.012 | 112,095 | +2,674 | 0.01% | 25,222,721 |
| 2019-10-03 | 2019-09-30 | 227.298 | 109,421 | +815 | 0.01% | 24,871,223 |
| 2019-10-02 | 2019-09-27 | 227.971 | 108,606 | -1,118 | 0.01% | 24,759,010 |
| 2019-09-30 | 2019-09-26 | 226.222 | 109,724 | -1,635 | 0.01% | 24,822,035 |
| 2019-09-27 | 2019-09-25 | 227.702 | 111,359 | +297 | 0.01% | 25,356,659 |
| 2019-09-26 | 2019-09-24 | 230.795 | 111,062 | +595 | 0.01% | 25,632,592 |
| 2019-09-25 | 2019-09-23 | 229.719 | 110,467 | +741 | 0.01% | 25,376,410 |
| 2019-09-24 | 2019-09-20 | 231.199 | 109,726 | -596 | 0.01% | 25,368,523 |
| 2019-09-23 | 2019-09-19 | 231.333 | 110,322 | +1,115 | 0.01% | 25,521,155 |
| 2019-09-20 | 2019-09-18 | 237.117 | 109,207 | +4,300 | 0.01% | 25,894,799 |
| 2019-09-19 | 2019-09-17 | 236.444 | 104,907 | -3,495 | 0.01% | 24,804,649 |
| 2019-09-18 | 2019-09-16 | 238.596 | 108,402 | -449 | 0.01% | 25,864,296 |
| 2019-09-17 | 2019-09-13 | 240.748 | 108,851 | +1,780 | 0.01% | 26,205,666 |
| 2019-09-16 | 2019-09-12 | 238.596 | 107,071 | -226 | 0.01% | 25,546,725 |
| 2019-09-13 | 2019-09-11 | 240.748 | 107,297 | -8,403 | 0.01% | 25,831,544 |
| 2019-09-12 | 2019-09-10 | 230.257 | 115,700 | -746 | 0.01% | 26,640,776 |
| 2019-09-11 | 2019-09-09 | 228.643 | 116,446 | -2,679 | 0.01% | 26,624,610 |
| 2019-09-10 | 2019-09-06 | 226.760 | 119,125 | -670 | 0.01% | 27,012,839 |
| 2019-09-09 | 2019-09-05 | 225.953 | 119,795 | -374 | 0.01% | 27,068,097 |
| 2019-09-06 | 2019-09-04 | 230.930 | 120,169 | -10,120 | 0.01% | 27,750,607 |
| 2019-09-05 | 2019-09-03 | 216.135 | 130,289 | +818 | 0.01% | 28,160,047 |
| 2019-09-04 | 2019-09-02 | 216.270 | 129,471 | +3,421 | 0.01% | 28,000,662 |
| 2019-09-03 | 2019-08-30 | 220.036 | 126,050 | +2,574 | 0.01% | 27,735,494 |
| 2019-09-02 | 2019-08-29 | 224.474 | 123,476 | -597 | 0.01% | 27,717,154 |
| 2019-08-30 | 2019-08-28 | 222.726 | 124,073 | +968 | 0.01% | 27,634,230 |
| 2019-08-29 | 2019-08-27 | 224.474 | 123,105 | +597 | 0.01% | 27,633,875 |
| 2019-08-28 | 2019-08-26 | 222.995 | 122,508 | +368 | 0.01% | 27,318,618 |
| 2019-08-27 | 2019-08-23 | 225.281 | 122,140 | -964 | 0.01% | 27,515,821 |
| 2019-08-26 | 2019-08-22 | 227.029 | 123,104 | +447 | 0.01% | 27,948,233 |
| 2019-08-23 | 2019-08-21 | 230.392 | 122,657 | +335 | 0.01% | 28,259,173 |
| 2019-08-22 | 2019-08-20 | 230.795 | 122,322 | +2,156 | 0.01% | 28,231,348 |
| 2019-08-21 | 2019-08-19 | 234.292 | 120,166 | -2,158 | 0.01% | 28,153,961 |
| 2019-08-20 | 2019-08-16 | 225.012 | 122,324 | +3,613 | 0.01% | 27,524,369 |
| 2019-08-19 | 2019-08-15 | 229.735 | 118,711 | +8,187 | 0.01% | 27,272,079 |
| 2019-08-16 | 2019-08-14 | 224.175 | 110,524 | +2,835 | 0.01% | 24,776,692 |
| 2019-08-15 | 2019-08-13 | 225.260 | 107,689 | +146 | 0.01% | 24,257,992 |
| 2019-08-14 | 2019-08-12 | 231.227 | 107,543 | +3,759 | 0.01% | 24,866,829 |
| 2019-08-13 | 2019-08-09 | 233.939 | 103,784 | -3,608 | 0.01% | 24,279,145 |
| 2019-08-12 | 2019-08-08 | 235.160 | 107,392 | +1,696 | 0.01% | 25,254,275 |
| 2019-08-09 | 2019-08-07 | 234.617 | 105,696 | +13,184 | 0.01% | 24,798,107 |
| 2019-08-08 | 2019-08-06 | 235.024 | 92,512 | +7,890 | 0.01% | 21,742,552 |
| 2019-08-07 | 2019-08-05 | 237.194 | 84,622 | +15,044 | 0.01% | 20,071,830 |
| 2019-08-06 | 2019-08-02 | 246.145 | 69,578 | +4,284 | 0.00% | 17,126,257 |
| 2019-08-05 | 2019-08-01 | 250.620 | 65,294 | +5,842 | 0.00% | 16,363,987 |
| 2019-08-02 | 2019-07-31 | 253.468 | 59,452 | +2,064 | 0.00% | 15,069,181 |
| 2019-08-01 | 2019-07-30 | 257.943 | 57,388 | +3,473 | 0.00% | 14,802,855 |
| 2019-07-31 | 2019-07-29 | 260.249 | 53,915 | +2,594 | 0.00% | 14,031,318 |
| 2019-07-30 | 2019-07-26 | 265.131 | 51,321 | +391 | 0.00% | 13,606,792 |
| 2019-07-29 | 2019-07-25 | 265.538 | 50,930 | -887 | 0.00% | 13,523,847 |
| 2019-07-26 | 2019-07-24 | 264.453 | 51,817 | -2,288 | 0.00% | 13,703,161 |
| 2019-07-25 | 2019-07-23 | 263.775 | 54,105 | -442 | 0.00% | 14,271,541 |
| 2019-07-24 | 2019-07-22 | 263.232 | 54,547 | +3,039 | 0.00% | 14,358,540 |
| 2019-07-23 | 2019-07-19 | 266.758 | 51,508 | -3,102 | 0.00% | 13,740,196 |
| 2019-07-22 | 2019-07-18 | 264.860 | 54,610 | +1,182 | 0.00% | 14,463,996 |
| 2019-07-19 | 2019-07-17 | 265.267 | 53,428 | -1,250 | 0.00% | 14,172,669 |
| 2019-07-18 | 2019-07-16 | 264.589 | 54,678 | +224 | 0.00% | 14,467,176 |
| 2019-07-17 | 2019-07-15 | 264.046 | 54,454 | +1,079 | 0.00% | 14,378,369 |
| 2019-07-16 | 2019-07-12 | 264.589 | 53,375 | -140 | 0.00% | 14,122,417 |
| 2019-07-15 | 2019-07-11 | 264.046 | 53,515 | -733 | 0.00% | 14,130,429 |
| 2019-07-12 | 2019-07-10 | 263.504 | 54,248 | -69 | 0.00% | 14,294,547 |
| 2019-07-11 | 2019-07-09 | 262.554 | 54,317 | +816 | 0.00% | 14,261,165 |
| 2019-07-10 | 2019-07-08 | 262.554 | 53,501 | +1,999 | 0.00% | 14,046,921 |
| 2019-07-09 | 2019-07-05 | 264.453 | 51,502 | -516 | 0.00% | 13,619,858 |
| 2019-07-08 | 2019-07-04 | 264.317 | 52,018 | +1,774 | 0.00% | 13,749,261 |
| 2019-07-05 | 2019-07-03 | 264.453 | 50,244 | +155 | 0.00% | 13,287,176 |
| 2019-07-04 | 2019-07-02 | 265.402 | 50,089 | +2,812 | 0.00% | 13,293,736 |
| 2019-07-03 | 2019-06-28 | 263.775 | 47,277 | +1,032 | 0.00% | 12,470,486 |
| 2019-07-02 | 2019-06-27 | 267.437 | 46,245 | -1,473 | 0.00% | 12,367,604 |
| 2019-06-28 | 2019-06-26 | 262.554 | 47,718 | -659 | 0.00% | 12,528,569 |
| 2019-06-27 | 2019-06-25 | 261.741 | 48,377 | +1,337 | 0.00% | 12,662,228 |
| 2019-06-26 | 2019-06-24 | 264.995 | 47,040 | +535 | 0.00% | 12,465,387 |
| 2019-06-25 | 2019-06-21 | 265.809 | 46,505 | +2,661 | 0.00% | 12,361,455 |
| 2019-06-24 | 2019-06-20 | 272.048 | 43,844 | +75 | 0.00% | 11,927,652 |
| 2019-06-21 | 2019-06-19 | 271.098 | 43,769 | -587 | 0.00% | 11,865,698 |
| 2019-06-20 | 2019-06-18 | 264.317 | 44,356 | -722 | 0.00% | 11,724,062 |
| 2019-06-19 | 2019-06-17 | 263.775 | 45,078 | +1,040 | 0.00% | 11,890,445 |
| 2019-06-18 | 2019-06-14 | 263.368 | 44,038 | +1,771 | 0.00% | 11,598,203 |
| 2019-06-17 | 2019-06-13 | 265.809 | 42,267 | +1,476 | 0.00% | 11,234,956 |
| 2019-06-14 | 2019-06-12 | 267.708 | 40,791 | +374 | 0.00% | 10,920,069 |
| 2019-06-13 | 2019-06-11 | 273.132 | 40,417 | -1,319 | 0.00% | 11,039,195 |
| 2019-06-12 | 2019-06-10 | 269.471 | 41,736 | +311 | 0.00% | 11,246,634 |
| 2019-06-11 | 2019-06-06 | 264.589 | 41,425 | -1,474 | 0.00% | 10,960,583 |
| 2019-06-10 | 2019-06-05 | 262.961 | 42,899 | +449 | 0.00% | 11,280,773 |
| 2019-06-06 | 2019-06-04 | 264.589 | 42,450 | -583 | 0.00% | 11,231,787 |
| 2019-06-05 | 2019-06-03 | 264.995 | 43,033 | -578 | 0.00% | 11,403,550 |
| 2019-06-04 | 2019-05-31 | 266.487 | 43,611 | -69 | 0.00% | 11,621,775 |
| 2019-06-03 | 2019-05-30 | 270.149 | 43,680 | -213 | 0.00% | 11,800,104 |
| 2019-05-31 | 2019-05-29 | 270.827 | 43,893 | -1,397 | 0.00% | 11,887,409 |
| 2019-05-30 | 2019-05-28 | 271.505 | 45,290 | +1,922 | 0.00% | 12,296,465 |
| 2019-05-29 | 2019-05-27 | 272.048 | 43,368 | +444 | 0.00% | 11,798,158 |
| 2019-05-28 | 2019-05-24 | 274.217 | 42,924 | -74 | 0.00% | 11,770,508 |
| 2019-05-27 | 2019-05-23 | 272.319 | 42,998 | +74 | 0.00% | 11,709,163 |
| 2019-05-24 | 2019-05-22 | 273.675 | 42,924 | -74 | 0.00% | 11,747,223 |
| 2019-05-23 | 2019-05-21 | 273.675 | 42,998 | +222 | 0.00% | 11,767,475 |
| 2019-05-22 | 2019-05-20 | 274.489 | 42,776 | -811 | 0.00% | 11,741,526 |
| 2019-05-21 | 2019-05-17 | 271.776 | 43,587 | +737 | 0.00% | 11,845,914 |
| 2019-05-20 | 2019-05-16 | 280.469 | 42,850 | +74 | 0.00% | 12,018,089 |
| 2019-05-17 | 2019-05-15 | 279.103 | 42,776 | +584 | 0.00% | 11,938,925 |
| 2019-05-16 | 2019-05-14 | 278.557 | 42,192 | +4 | 0.00% | 11,752,883 |
| 2019-05-15 | 2019-05-10 | 277.192 | 42,188 | +146 | 0.00% | 11,694,162 |
| 2019-05-14 | 2019-05-09 | 275.826 | 42,042 | +879 | 0.00% | 11,596,285 |
| 2019-05-10 | 2019-05-08 | 282.107 | 41,163 | -146 | 0.00% | 11,612,387 |
| 2019-05-09 | 2019-05-07 | 281.288 | 41,309 | -293 | 0.00% | 11,619,730 |
| 2019-05-08 | 2019-05-06 | 281.288 | 41,602 | +146 | 0.00% | 11,702,148 |
| 2019-05-07 | 2019-05-03 | 290.300 | 41,456 | +1,392 | 0.00% | 12,034,687 |
| 2019-05-06 | 2019-05-02 | 279.103 | 40,064 | -147 | 0.00% | 11,181,996 |
| 2019-05-03 | 2019-04-30 | 281.288 | 40,211 | -802 | 0.00% | 11,310,876 |
| 2019-05-02 | 2019-04-29 | 280.196 | 41,013 | +440 | 0.00% | 11,491,667 |
| 2019-04-30 | 2019-04-26 | 281.015 | 40,573 | +219 | 0.00% | 11,401,622 |
| 2019-04-29 | 2019-04-25 | 278.830 | 40,354 | -1,171 | 0.00% | 11,251,916 |
| 2019-04-26 | 2019-04-24 | 280.742 | 41,525 | +212 | 0.00% | 11,657,808 |
| 2019-04-25 | 2019-04-23 | 281.834 | 41,313 | -513 | 0.00% | 11,643,420 |
| 2019-04-24 | 2019-04-18 | 279.376 | 41,826 | -732 | 0.00% | 11,685,199 |
| 2019-04-23 | 2019-04-17 | 276.919 | 42,558 | -1,318 | 0.00% | 11,785,101 |
| 2019-04-18 | 2019-04-16 | 278.830 | 43,876 | -2,856 | 0.00% | 12,233,956 |
| 2019-04-17 | 2019-04-15 | 273.915 | 46,732 | -952 | 0.00% | 12,800,574 |
| 2019-04-16 | 2019-04-12 | 271.457 | 47,684 | -74 | 0.00% | 12,944,140 |
| 2019-04-15 | 2019-04-11 | 270.501 | 47,758 | +659 | 0.00% | 12,918,579 |
| 2019-04-12 | 2019-04-10 | 270.364 | 47,099 | -73 | 0.00% | 12,733,888 |
| 2019-04-11 | 2019-04-09 | 270.091 | 47,172 | -1,172 | 0.00% | 12,740,742 |
| 2019-04-10 | 2019-04-08 | 267.224 | 48,344 | -293 | 0.00% | 12,918,663 |
| 2019-04-09 | 2019-04-04 | 270.910 | 48,637 | -1,025 | 0.00% | 13,176,273 |
| 2019-04-08 | 2019-04-03 | 268.589 | 49,662 | +879 | 0.00% | 13,338,676 |
| 2019-04-04 | 2019-04-02 | 268.453 | 48,783 | +659 | 0.00% | 13,095,925 |
| 2019-04-03 | 2019-04-01 | 267.224 | 48,124 | -879 | 0.00% | 12,859,873 |
| 2019-04-02 | 2019-03-29 | 264.493 | 49,003 | -439 | 0.00% | 12,960,938 |
| 2019-04-01 | 2019-03-28 | 261.762 | 49,442 | -293 | 0.00% | 12,942,027 |
| 2019-03-29 | 2019-03-27 | 260.396 | 49,735 | -513 | 0.00% | 12,950,811 |
| 2019-03-28 | 2019-03-26 | 261.352 | 50,248 | -659 | 0.00% | 13,132,423 |
| 2019-03-27 | 2019-03-25 | 258.894 | 50,907 | -1,904 | 0.00% | 13,179,532 |
| 2019-03-25 | 2019-03-21 | 260.943 | 52,811 | -805 | 0.00% | 13,780,635 |
| 2019-03-22 | 2019-03-20 | 259.987 | 53,616 | +1,611 | 0.00% | 13,939,446 |
| 2019-03-21 | 2019-03-19 | 262.171 | 52,005 | +512 | 0.00% | 13,634,226 |
| 2019-03-20 | 2019-03-18 | 261.898 | 51,493 | -4,467 | 0.00% | 13,485,931 |
| 2019-03-19 | 2019-03-15 | 260.123 | 55,960 | -12,303 | 0.00% | 14,556,496 |
| 2019-03-18 | 2019-03-14 | 259.987 | 68,263 | -1,465 | 0.00% | 17,747,470 |
| 2019-03-15 | 2019-03-13 | 257.529 | 69,728 | +73 | 0.00% | 17,956,970 |
| 2019-03-14 | 2019-03-12 | 258.621 | 69,655 | +2,270 | 0.00% | 18,014,260 |
| 2019-03-13 | 2019-03-11 | 257.802 | 67,385 | +74 | 0.00% | 17,371,982 |
| 2019-03-12 | 2019-03-08 | 257.392 | 67,311 | -1,172 | 0.00% | 17,325,331 |
| 2019-03-11 | 2019-03-07 | 259.440 | 68,483 | -5,273 | 0.00% | 17,767,263 |
| 2019-03-08 | 2019-03-06 | 260.806 | 73,756 | +1,538 | 0.01% | 19,236,005 |
| 2019-03-07 | 2019-03-05 | 259.714 | 72,218 | +586 | 0.01% | 18,755,995 |
| 2019-03-06 | 2019-03-04 | 262.171 | 71,632 | -2,783 | 0.01% | 18,779,864 |
| 2019-03-05 | 2019-03-01 | 271.140 | 74,415 | +220 | 0.01% | 20,176,849 |
| 2019-03-04 | 2019-02-28 | 270.583 | 74,195 | -6,249 | 0.01% | 20,075,911 |
| 2019-02-28 | 2019-02-26 | 267.662 | 80,444 | -504 | 0.01% | 21,531,771 |
| 2019-02-27 | 2019-02-25 | 266.131 | 80,948 | +5,320 | 0.01% | 21,542,798 |
| 2019-02-26 | 2019-02-22 | 265.992 | 75,628 | +143 | 0.01% | 20,116,458 |
| 2019-02-25 | 2019-02-21 | 264.045 | 75,485 | -12,219 | 0.01% | 19,931,404 |
| 2019-02-22 | 2019-02-20 | 262.097 | 87,704 | -2,085 | 0.01% | 22,986,948 |
| 2019-02-21 | 2019-02-19 | 259.036 | 89,789 | +367 | 0.01% | 23,258,614 |
| 2019-02-20 | 2019-02-18 | 258.202 | 89,422 | -4,744 | 0.01% | 23,088,907 |
| 2019-02-19 | 2019-02-15 | 254.167 | 94,166 | +1,222 | 0.01% | 23,933,912 |
| 2019-02-18 | 2019-02-14 | 258.063 | 92,944 | -72 | 0.01% | 23,985,363 |
| 2019-02-15 | 2019-02-13 | 257.506 | 93,016 | +11,214 | 0.01% | 23,952,183 |
| 2019-02-14 | 2019-02-12 | 252.637 | 81,802 | +359 | 0.01% | 20,666,207 |
| 2019-02-13 | 2019-02-11 | 251.246 | 81,443 | -791 | 0.01% | 20,462,209 |
| 2019-02-12 | 2019-02-08 | 249.437 | 82,234 | -575 | 0.01% | 20,512,223 |
| 2019-02-11 | 2019-02-04 | 248.463 | 82,809 | -359 | 0.01% | 20,575,008 |
| 2019-02-08 | 2019-01-31 | 249.855 | 83,168 | +29,112 | 0.01% | 20,779,907 |
| 2019-02-01 | 2019-01-30 | 249.715 | 54,056 | -215 | 0.00% | 13,498,620 |
| 2019-01-31 | 2019-01-29 | 248.463 | 54,271 | -72 | 0.00% | 13,484,359 |
| 2019-01-30 | 2019-01-28 | 248.463 | 54,343 | -2,746 | 0.00% | 13,502,248 |
| 2019-01-29 | 2019-01-25 | 249.855 | 57,089 | -1,510 | 0.00% | 14,263,949 |
| 2019-01-28 | 2019-01-24 | 247.350 | 58,599 | +791 | 0.00% | 14,494,491 |
| 2019-01-25 | 2019-01-23 | 246.238 | 57,808 | +72 | 0.00% | 14,234,500 |
| 2019-01-24 | 2019-01-22 | 245.681 | 57,736 | -1,366 | 0.00% | 14,184,643 |
| 2019-01-23 | 2019-01-21 | 243.177 | 59,102 | +1,725 | 0.00% | 14,372,245 |
| 2019-01-22 | 2019-01-18 | 242.481 | 57,377 | +1,582 | 0.00% | 13,912,854 |
| 2019-01-21 | 2019-01-17 | 243.594 | 55,795 | -1,582 | 0.00% | 13,591,345 |
| 2019-01-18 | 2019-01-16 | 244.151 | 57,377 | -647 | 0.00% | 14,008,640 |
| 2019-01-17 | 2019-01-15 | 243.455 | 58,024 | -1,725 | 0.00% | 14,126,245 |
| 2019-01-16 | 2019-01-14 | 240.256 | 59,749 | +1,294 | 0.00% | 14,355,026 |
| 2019-01-15 | 2019-01-11 | 243.455 | 58,455 | -1,941 | 0.00% | 14,231,174 |
| 2019-01-14 | 2019-01-10 | 241.508 | 60,396 | +647 | 0.00% | 14,586,091 |
| 2019-01-11 | 2019-01-09 | 242.899 | 59,749 | -3,738 | 0.00% | 14,512,957 |
| 2019-01-10 | 2019-01-08 | 237.334 | 63,487 | +1,438 | 0.00% | 15,067,627 |
| 2019-01-09 | 2019-01-07 | 234.691 | 62,049 | +2,084 | 0.00% | 14,562,331 |
| 2019-01-08 | 2019-01-04 | 233.439 | 59,965 | +1,366 | 0.00% | 13,998,155 |
| 2019-01-07 | 2019-01-03 | 233.856 | 58,599 | +4,241 | 0.00% | 13,703,734 |
| 2019-01-04 | 2019-01-02 | 240.673 | 54,358 | +432 | 0.00% | 13,082,495 |
| 2019-01-03 | 2018-12-31 | 244.568 | 53,926 | -14,018 | 0.00% | 13,188,582 |
| 2019-01-02 | 2018-12-27 | 242.203 | 67,944 | -216 | 0.00% | 16,456,251 |
| 2018-12-28 | 2018-12-24 | 242.899 | 68,160 | -1,581 | 0.00% | 16,555,978 |
| 2018-12-27 | 2018-12-20 | 242.342 | 69,741 | +1,653 | 0.01% | 16,901,192 |
| 2018-12-21 | 2018-12-19 | 244.846 | 68,088 | +503 | 0.00% | 16,671,100 |
| 2018-12-20 | 2018-12-18 | 246.238 | 67,585 | -287 | 0.00% | 16,641,965 |
| 2018-12-19 | 2018-12-17 | 247.350 | 67,872 | +576 | 0.00% | 16,788,172 |
| 2018-12-18 | 2018-12-14 | 247.907 | 67,296 | +143 | 0.00% | 16,683,147 |
| 2018-12-17 | 2018-12-13 | 249.576 | 67,153 | -22,067 | 0.00% | 16,759,802 |
| 2018-12-14 | 2018-12-12 | 246.655 | 89,220 | +934 | 0.01% | 22,006,550 |
| 2018-12-13 | 2018-12-11 | 245.264 | 88,286 | +647 | 0.01% | 21,653,354 |
| 2018-12-12 | 2018-12-10 | 246.238 | 87,639 | +14,592 | 0.01% | 21,580,013 |
| 2018-12-11 | 2018-12-07 | 251.802 | 73,047 | +6,397 | 0.01% | 18,393,398 |
| 2018-12-10 | 2018-12-06 | 250.550 | 66,650 | -934 | 0.00% | 16,699,170 |
| 2018-12-07 | 2018-12-05 | 254.863 | 67,584 | -6,829 | 0.00% | 17,224,649 |
| 2018-12-06 | 2018-12-04 | 260.428 | 74,413 | +5,751 | 0.01% | 19,379,192 |
| 2018-12-05 | 2018-12-03 | 255.698 | 68,662 | +1,653 | 0.00% | 17,556,703 |
| 2018-12-04 | 2018-11-30 | 251.246 | 67,009 | -237 | 0.00% | 16,835,728 |
| 2018-12-03 | 2018-11-29 | 250.550 | 67,246 | +3,846 | 0.00% | 16,848,498 |
| 2018-11-30 | 2018-11-28 | 252.915 | 63,400 | +2,731 | 0.00% | 16,034,822 |
| 2018-11-29 | 2018-11-27 | 250.411 | 60,669 | -287 | 0.00% | 15,192,189 |
| 2018-11-28 | 2018-11-26 | 251.107 | 60,956 | -72 | 0.00% | 15,306,457 |
| 2018-11-27 | 2018-11-23 | 247.072 | 61,028 | -144 | 0.00% | 15,078,326 |
| 2018-11-26 | 2018-11-22 | 247.350 | 61,172 | -575 | 0.00% | 15,130,924 |
| 2018-11-23 | 2018-11-21 | 246.516 | 61,747 | +5,032 | 0.00% | 15,221,610 |
| 2018-11-22 | 2018-11-20 | 245.125 | 56,715 | +3,378 | 0.00% | 13,902,242 |
| 2018-11-21 | 2018-11-19 | 249.715 | 53,337 | +5,391 | 0.00% | 13,319,075 |
| 2018-11-20 | 2018-11-16 | 251.524 | 47,946 | +3,379 | 0.00% | 12,059,570 |
| 2018-11-19 | 2018-11-15 | 249.159 | 44,567 | +2,372 | 0.00% | 11,104,270 |
| 2018-11-16 | 2018-11-14 | 248.463 | 42,195 | +143 | 0.00% | 10,483,914 |
| 2018-11-15 | 2018-11-13 | 249.715 | 42,052 | +216 | 0.00% | 10,501,035 |
| 2018-11-14 | 2018-11-12 | 248.185 | 41,836 | -14,304 | 0.00% | 10,383,076 |
| 2018-11-13 | 2018-11-09 | 247.490 | 56,140 | +18,114 | 0.00% | 13,894,067 |
| 2018-11-12 | 2018-11-08 | 254.863 | 38,026 | +1,222 | 0.00% | 9,691,414 |
| 2018-11-09 | 2018-11-07 | 254.724 | 36,804 | +215 | 0.00% | 9,374,851 |
| 2018-11-08 | 2018-11-06 | 257.923 | 36,589 | +1,151 | 0.00% | 9,437,159 |
| 2018-11-07 | 2018-11-05 | 259.593 | 35,438 | -432 | 0.00% | 9,199,450 |
| 2018-11-06 | 2018-11-02 | 267.522 | 35,870 | +4,673 | 0.00% | 9,596,032 |
| 2018-11-05 | 2018-11-01 | 257.645 | 31,197 | +1,509 | 0.00% | 8,037,756 |
| 2018-11-02 | 2018-10-31 | 255.419 | 29,688 | -862 | 0.00% | 7,582,888 |
| 2018-11-01 | 2018-10-30 | 253.333 | 30,550 | +1,868 | 0.00% | 7,739,309 |
| 2018-10-31 | 2018-10-29 | 264.045 | 28,682 | -1,654 | 0.00% | 7,573,326 |
| 2018-10-30 | 2018-10-26 | 263.766 | 30,336 | +791 | 0.00% | 8,001,615 |
| 2018-10-29 | 2018-10-25 | 270.861 | 29,545 | -791 | 0.00% | 8,002,597 |
| 2018-10-26 | 2018-10-24 | 276.287 | 30,336 | +1,869 | 0.00% | 8,381,439 |
| 2018-10-25 | 2018-10-23 | 273.922 | 28,467 | +4,098 | 0.00% | 7,797,734 |
| 2018-10-24 | 2018-10-22 | 282.965 | 24,369 | +1,151 | 0.00% | 6,895,562 |
| 2018-10-23 | 2018-10-19 | 279.626 | 23,218 | -359 | 0.00% | 6,492,349 |
| 2018-10-22 | 2018-10-18 | 281.017 | 23,577 | -1,869 | 0.00% | 6,625,535 |
| 2018-10-19 | 2018-10-16 | 282.408 | 25,446 | +3,594 | 0.00% | 7,186,155 |
| 2018-10-18 | 2018-10-15 | 282.686 | 21,852 | +72 | 0.00% | 6,177,260 |
| 2018-10-16 | 2018-10-12 | 286.454 | 21,780 | +3,019 | 0.00% | 6,238,968 |
| 2018-10-15 | 2018-10-11 | 286.454 | 18,761 | +1,905 | 0.00% | 5,374,164 |
| 2018-10-12 | 2018-10-10 | 294.574 | 16,856 | -143 | 0.00% | 4,965,346 |
| 2018-10-11 | 2018-10-09 | 294.294 | 16,999 | +357 | 0.00% | 5,002,710 |
| 2018-10-10 | 2018-10-08 | 294.294 | 16,642 | -1,500 | 0.00% | 4,897,647 |
| 2018-10-09 | 2018-10-05 | 293.454 | 18,142 | -286 | 0.00% | 5,323,849 |
| 2018-10-08 | 2018-10-04 | 290.934 | 18,428 | +215 | 0.00% | 5,361,336 |
| 2018-10-05 | 2018-10-03 | 294.014 | 18,213 | -215 | 0.00% | 5,354,884 |
| 2018-10-04 | 2018-10-02 | 292.894 | 18,428 | +357 | 0.00% | 5,397,457 |
| 2018-10-03 | 2018-09-28 | 297.655 | 18,071 | +1,572 | 0.00% | 5,378,915 |
| 2018-10-02 | 2018-09-27 | 298.775 | 16,499 | -4,214 | 0.00% | 4,929,482 |
| 2018-09-28 | 2018-09-26 | 292.614 | 20,713 | -72 | 0.00% | 6,060,920 |
| 2018-09-27 | 2018-09-24 | 289.254 | 20,785 | +143 | 0.00% | 6,012,147 |
| 2018-09-26 | 2018-09-21 | 294.014 | 20,642 | +1,714 | 0.00% | 6,069,045 |
| 2018-09-24 | 2018-09-20 | 290.094 | 18,928 | +215 | 0.00% | 5,490,903 |
| 2018-09-21 | 2018-09-19 | 289.534 | 18,713 | +285 | 0.00% | 5,418,053 |
| 2018-09-20 | 2018-09-18 | 291.214 | 18,428 | -1,357 | 0.00% | 5,366,496 |
| 2018-09-19 | 2018-09-17 | 289.814 | 19,785 | -143 | 0.00% | 5,733,973 |
| 2018-09-18 | 2018-09-14 | 291.494 | 19,928 | -1,785 | 0.00% | 5,808,897 |
| 2018-09-17 | 2018-09-13 | 290.654 | 21,713 | -3,643 | 0.00% | 6,310,975 |
| 2018-09-14 | 2018-09-12 | 287.014 | 25,356 | -1,214 | 0.00% | 7,277,528 |
| 2018-09-13 | 2018-09-11 | 282.254 | 26,570 | -7,857 | 0.00% | 7,499,483 |
| 2018-09-12 | 2018-09-10 | 281.694 | 34,427 | -714 | 0.00% | 9,697,871 |
| 2018-09-11 | 2018-09-07 | 284.494 | 35,141 | +1,857 | 0.00% | 9,997,400 |
| 2018-09-10 | 2018-09-06 | 284.494 | 33,284 | -1,071 | 0.00% | 9,469,095 |
| 2018-09-07 | 2018-09-05 | 287.014 | 34,355 | +6,499 | 0.00% | 9,860,367 |
| 2018-09-06 | 2018-09-04 | 295.134 | 27,856 | -285 | 0.00% | 8,221,265 |
| 2018-09-05 | 2018-09-03 | 294.574 | 28,141 | +142 | 0.00% | 8,289,618 |
| 2018-09-04 | 2018-08-31 | 297.935 | 27,999 | -142 | 0.00% | 8,341,870 |
| 2018-09-03 | 2018-08-30 | 296.815 | 28,141 | -429 | 0.00% | 8,352,657 |
| 2018-08-31 | 2018-08-29 | 298.215 | 28,570 | +7,071 | 0.00% | 8,519,991 |
| 2018-08-30 | 2018-08-28 | 293.734 | 21,499 | -1,928 | 0.00% | 6,314,995 |
| 2018-08-29 | 2018-08-27 | 292.334 | 23,427 | -143 | 0.00% | 6,848,515 |
| 2018-08-28 | 2018-08-24 | 287.854 | 23,570 | +1,214 | 0.00% | 6,784,720 |
| 2018-08-27 | 2018-08-23 | 288.134 | 22,356 | +214 | 0.00% | 6,441,526 |
| 2018-08-24 | 2018-08-22 | 291.494 | 22,142 | -1,357 | 0.00% | 6,454,266 |
| 2018-08-23 | 2018-08-21 | 291.214 | 23,499 | +72 | 0.00% | 6,843,243 |
| 2018-08-22 | 2018-08-20 | 292.334 | 23,427 | -72 | 0.00% | 6,848,515 |
| 2018-08-21 | 2018-08-17 | 290.094 | 23,499 | -143 | 0.00% | 6,816,923 |
| 2018-08-20 | 2018-08-16 | 291.366 | 23,642 | -71 | 0.00% | 6,888,469 |
| 2018-08-17 | 2018-08-15 | 293.056 | 23,713 | -135 | 0.00% | 6,949,248 |
| 2018-08-16 | 2018-08-14 | 295.593 | 23,848 | +1,420 | 0.00% | 7,049,291 |
| 2018-08-15 | 2018-08-13 | 292.775 | 22,428 | +2,129 | 0.00% | 6,566,351 |
| 2018-08-14 | 2018-08-10 | 294.465 | 20,299 | +4,329 | 0.00% | 5,977,353 |
| 2018-08-13 | 2018-08-09 | 305.173 | 15,970 | +142 | 0.00% | 4,873,616 |
| 2018-08-10 | 2018-08-08 | 304.328 | 15,828 | -1,064 | 0.00% | 4,816,902 |
| 2018-08-09 | 2018-08-07 | 298.692 | 16,892 | -1,491 | 0.00% | 5,045,508 |
| 2018-08-08 | 2018-08-06 | 289.675 | 18,383 | -922 | 0.00% | 5,325,096 |
| 2018-08-07 | 2018-08-03 | 285.166 | 19,305 | +6,458 | 0.00% | 5,505,139 |
| 2018-08-06 | 2018-08-02 | 287.421 | 12,847 | -780 | 0.00% | 3,692,495 |
| 2018-08-03 | 2018-08-01 | 292.211 | 13,627 | +142 | 0.00% | 3,981,961 |
| 2018-08-02 | 2018-07-31 | 300.946 | 13,485 | -3,123 | 0.00% | 4,058,263 |
| 2018-08-01 | 2018-07-30 | 299.538 | 16,608 | +993 | 0.00% | 4,974,719 |
| 2018-07-31 | 2018-07-27 | 296.156 | 15,615 | +284 | 0.00% | 4,624,478 |
| 2018-07-30 | 2018-07-26 | 292.493 | 15,331 | +3,691 | 0.00% | 4,484,209 |
| 2018-07-27 | 2018-07-25 | 290.520 | 11,640 | -2,697 | 0.00% | 3,381,657 |
| 2018-07-26 | 2018-07-24 | 286.294 | 14,337 | +142 | 0.00% | 4,104,592 |
| 2018-07-25 | 2018-07-23 | 283.194 | 14,195 | +71 | 0.00% | 4,019,939 |
| 2018-07-24 | 2018-07-20 | 279.531 | 14,124 | +284 | 0.00% | 3,948,093 |
| 2018-07-23 | 2018-07-19 | 279.249 | 13,840 | -71 | 0.00% | 3,864,806 |
| 2018-07-20 | 2018-07-18 | 280.799 | 13,911 | +426 | 0.00% | 3,906,192 |
| 2018-07-19 | 2018-07-17 | 283.476 | 13,485 | -71 | 0.00% | 3,822,671 |
| 2018-07-18 | 2018-07-16 | 283.194 | 13,556 | +71 | 0.00% | 3,838,978 |
| 2018-07-17 | 2018-07-13 | 283.194 | 13,485 | -213 | 0.00% | 3,818,871 |
| 2018-07-16 | 2018-07-12 | 280.376 | 13,698 | -568 | 0.00% | 3,840,592 |
| 2018-07-13 | 2018-07-11 | 279.953 | 14,266 | -71 | 0.00% | 3,993,816 |
| 2018-07-12 | 2018-07-10 | 280.658 | 14,337 | -639 | 0.00% | 4,023,793 |
| 2018-07-11 | 2018-07-09 | 277.840 | 14,976 | -1,065 | 0.00% | 4,160,933 |
| 2018-07-10 | 2018-07-06 | 274.740 | 16,041 | +4,117 | 0.00% | 4,407,111 |
| 2018-07-09 | 2018-07-05 | 275.445 | 11,924 | -852 | 0.00% | 3,284,405 |
| 2018-07-06 | 2018-07-04 | 275.445 | 12,776 | -213 | 0.00% | 3,519,084 |
| 2018-07-05 | 2018-07-03 | 276.713 | 12,989 | -496 | 0.00% | 3,594,224 |
| 2018-07-04 | 2018-06-29 | 276.431 | 13,485 | +709 | 0.00% | 3,727,674 |
| 2018-07-03 | 2018-06-28 | 276.854 | 12,776 | +355 | 0.00% | 3,537,084 |
| 2018-06-29 | 2018-06-27 | 276.713 | 12,421 | -2,200 | 0.00% | 3,437,051 |
| 2018-06-28 | 2018-06-26 | 276.713 | 14,621 | +355 | 0.00% | 4,045,820 |
| 2018-06-27 | 2018-06-25 | 274.036 | 14,266 | -284 | 0.00% | 3,909,397 |
| 2018-06-26 | 2018-06-22 | 274.318 | 14,550 | -639 | 0.00% | 3,991,323 |
| 2018-06-25 | 2018-06-21 | 272.909 | 15,189 | +142 | 0.00% | 4,145,212 |
| 2018-06-22 | 2018-06-20 | 273.895 | 15,047 | +1,420 | 0.00% | 4,121,299 |
| 2018-06-21 | 2018-06-19 | 274.740 | 13,627 | +496 | 0.00% | 3,743,888 |
| 2018-06-20 | 2018-06-15 | 279.390 | 13,131 | +213 | 0.00% | 3,668,669 |
| 2018-06-15 | 2018-06-13 | 280.517 | 12,918 | +355 | 0.00% | 3,623,719 |
| 2018-06-14 | 2018-06-12 | 284.603 | 12,563 | -3,620 | 0.00% | 3,575,466 |
| 2018-06-13 | 2018-06-11 | 285.730 | 16,183 | -425 | 0.00% | 4,623,970 |
| 2018-06-12 | 2018-06-08 | 282.067 | 16,608 | -9,156 | 0.00% | 4,684,566 |
| 2018-06-11 | 2018-06-07 | 284.039 | 25,764 | +142 | 0.00% | 7,317,990 |
| 2018-06-08 | 2018-06-06 | 278.545 | 25,622 | +1,561 | 0.00% | 7,136,868 |
| 2018-06-06 | 2018-06-04 | 275.727 | 24,061 | -71 | 0.00% | 6,634,260 |
| 2018-06-05 | 2018-06-01 | 272.345 | 24,132 | -639 | 0.00% | 6,572,236 |
| 2018-06-04 | 2018-05-31 | 276.572 | 24,771 | +1,420 | 0.00% | 6,850,966 |
| 2018-06-01 | 2018-05-30 | 273.191 | 23,351 | +710 | 0.00% | 6,379,274 |
| 2018-05-31 | 2018-05-29 | 274.600 | 22,641 | +71 | 0.00% | 6,217,208 |
| 2018-05-30 | 2018-05-28 | 276.008 | 22,570 | -142 | 0.00% | 6,229,511 |
| 2018-05-28 | 2018-05-24 | 276.008 | 22,712 | +567 | 0.00% | 6,268,704 |
| 2018-05-25 | 2018-05-23 | 277.277 | 22,145 | +710 | 0.00% | 6,140,288 |
| 2018-05-24 | 2018-05-21 | 281.362 | 21,435 | -1,561 | 0.00% | 6,031,003 |
| 2018-05-23 | 2018-05-18 | 277.840 | 22,996 | +710 | 0.00% | 6,389,210 |
| 2018-05-21 | 2018-05-17 | 276.008 | 22,286 | +9,013 | 0.00% | 6,151,125 |
| 2018-05-18 | 2018-05-16 | 280.811 | 13,273 | +3,762 | 0.00% | 3,727,203 |
| 2018-05-17 | 2018-05-15 | 284.782 | 9,511 | +1,684 | 0.00% | 2,708,561 |
| 2018-05-16 | 2018-05-14 | 288.186 | 7,827 | +212 | 0.00% | 2,255,630 |
| 2018-05-15 | 2018-05-11 | 285.917 | 7,615 | +141 | 0.00% | 2,177,255 |
| 2018-05-14 | 2018-05-10 | 284.215 | 7,474 | -71 | 0.00% | 2,124,221 |
| 2018-05-11 | 2018-05-09 | 278.684 | 7,545 | +71 | 0.00% | 2,102,668 |
| 2018-05-10 | 2018-05-08 | 280.102 | 7,474 | +211 | 0.00% | 2,093,481 |
| 2018-05-09 | 2018-05-07 | 278.400 | 7,263 | +141 | 0.00% | 2,022,019 |
| 2018-05-08 | 2018-05-04 | 278.684 | 7,122 | +142 | 0.00% | 1,984,784 |
| 2018-05-07 | 2018-05-03 | 284.782 | 6,980 | +70 | 0.00% | 1,987,778 |
| 2018-05-03 | 2018-04-30 | 283.080 | 6,910 | +282 | 0.00% | 1,956,084 |
| 2018-05-02 | 2018-04-27 | 277.407 | 6,628 | +71 | 0.00% | 1,838,655 |
| 2018-04-30 | 2018-04-26 | 274.996 | 6,557 | +141 | 0.00% | 1,803,150 |
| 2018-04-27 | 2018-04-25 | 273.011 | 6,416 | -494 | 0.00% | 1,751,636 |
| 2018-04-25 | 2018-04-23 | 272.585 | 6,910 | +353 | 0.00% | 1,883,563 |
| 2018-04-24 | 2018-04-20 | 275.563 | 6,557 | +564 | 0.00% | 1,806,870 |
| 2018-04-23 | 2018-04-19 | 275.280 | 5,993 | -71 | 0.00% | 1,649,752 |
| 2018-04-20 | 2018-04-18 | 274.003 | 6,064 | -423 | 0.00% | 1,661,557 |
| 2018-04-19 | 2018-04-17 | 272.727 | 6,487 | -141 | 0.00% | 1,769,180 |
| 2018-04-18 | 2018-04-16 | 268.330 | 6,628 | -211 | 0.00% | 1,778,494 |
| 2018-04-17 | 2018-04-13 | 269.181 | 6,839 | -141 | 0.00% | 1,840,931 |
| 2018-04-13 | 2018-04-11 | 267.621 | 6,980 | +141 | 0.00% | 1,867,997 |
| 2018-04-11 | 2018-04-09 | 263.792 | 6,839 | -283 | 0.00% | 1,804,074 |
| 2018-04-10 | 2018-04-06 | 260.956 | 7,122 | -352 | 0.00% | 1,858,526 |
| 2018-04-09 | 2018-04-04 | 253.864 | 7,474 | -4,372 | 0.00% | 1,897,383 |
| 2018-04-06 | 2018-04-03 | 256.701 | 11,846 | +987 | 0.00% | 3,040,879 |
| 2018-04-04 | 2018-03-29 | 257.552 | 10,859 | +212 | 0.00% | 2,796,755 |
| 2018-04-03 | 2018-03-28 | 259.679 | 10,647 | -1,833 | 0.00% | 2,764,804 |
| 2018-03-29 | 2018-03-27 | 263.508 | 12,480 | -1,693 | 0.00% | 3,288,585 |
| 2018-03-28 | 2018-03-26 | 260.105 | 14,173 | +635 | 0.00% | 3,686,463 |
| 2018-03-27 | 2018-03-23 | 261.807 | 13,538 | +1,622 | 0.00% | 3,544,337 |
| 2018-03-26 | 2018-03-22 | 266.061 | 11,916 | +70 | 0.00% | 3,170,386 |
| 2018-03-23 | 2018-03-21 | 265.494 | 11,846 | -564 | 0.00% | 3,145,041 |
| 2018-03-22 | 2018-03-20 | 265.778 | 12,410 | +141 | 0.00% | 3,298,300 |
| 2018-03-21 | 2018-03-19 | 265.352 | 12,269 | +212 | 0.00% | 3,255,605 |
| 2018-03-20 | 2018-03-16 | 265.210 | 12,057 | +211 | 0.00% | 3,197,641 |
| 2018-03-19 | 2018-03-15 | 268.047 | 11,846 | +212 | 0.00% | 3,175,282 |
| 2018-03-16 | 2018-03-14 | 267.338 | 11,634 | +1,128 | 0.00% | 3,110,206 |
| 2018-03-15 | 2018-03-13 | 271.167 | 10,506 | -705 | 0.00% | 2,848,880 |
| 2018-03-14 | 2018-03-12 | 268.898 | 11,211 | -8,250 | 0.00% | 3,014,612 |
| 2018-03-13 | 2018-03-09 | 262.657 | 19,461 | -70 | 0.00% | 5,111,577 |
| 2018-03-12 | 2018-03-08 | 262.799 | 19,531 | -917 | 0.00% | 5,132,733 |
| 2018-03-08 | 2018-03-06 | 261.097 | 20,448 | +8,179 | 0.00% | 5,338,920 |
| 2018-03-07 | 2018-03-05 | 262.374 | 12,269 | +2,609 | 0.00% | 3,219,065 |
| 2018-03-06 | 2018-03-02 | 280.882 | 9,660 | -282 | 0.00% | 2,713,320 |
| 2018-03-05 | 2018-03-01 | 283.188 | 9,942 | +228 | 0.00% | 2,815,453 |
| 2018-03-02 | 2018-02-28 | 280.306 | 9,714 | +693 | 0.00% | 2,722,888 |
| 2018-03-01 | 2018-02-27 | 280.882 | 9,021 | -1,318 | 0.00% | 2,533,836 |
| 2018-02-28 | 2018-02-26 | 282.035 | 10,339 | +139 | 0.00% | 2,915,959 |
| 2018-02-27 | 2018-02-23 | 282.900 | 10,200 | -486 | 0.00% | 2,885,576 |
| 2018-02-26 | 2018-02-22 | 280.882 | 10,686 | -4,579 | 0.00% | 3,001,505 |
| 2018-02-23 | 2018-02-21 | 277.423 | 15,265 | +69 | 0.00% | 4,234,865 |
| 2018-02-22 | 2018-02-20 | 272.667 | 15,196 | -763 | 0.00% | 4,143,453 |
| 2018-02-21 | 2018-02-15 | 277.135 | 15,959 | -11,796 | 0.00% | 4,422,797 |
| 2018-02-20 | 2018-02-13 | 256.094 | 27,755 | +624 | 0.00% | 7,107,890 |
| 2018-02-14 | 2018-02-12 | 254.221 | 27,131 | +69 | 0.00% | 6,897,257 |
| 2018-02-13 | 2018-02-09 | 255.085 | 27,062 | +347 | 0.00% | 6,903,116 |
| 2018-02-12 | 2018-02-08 | 258.976 | 26,715 | -347 | 0.00% | 6,918,553 |
| 2018-02-09 | 2018-02-07 | 252.203 | 27,062 | +6,384 | 0.00% | 6,825,115 |
| 2018-02-08 | 2018-02-06 | 255.229 | 20,678 | -277 | 0.00% | 5,277,632 |
| 2018-02-06 | 2018-02-02 | 265.317 | 20,955 | +7,216 | 0.00% | 5,559,727 |
| 2018-02-05 | 2018-02-01 | 267.191 | 13,739 | +1,180 | 0.00% | 3,670,937 |
| 2018-02-02 | 2018-01-31 | 268.344 | 12,559 | +138 | 0.00% | 3,370,131 |
| 2018-02-01 | 2018-01-30 | 270.362 | 12,421 | -69 | 0.00% | 3,358,160 |
| 2018-01-31 | 2018-01-29 | 269.785 | 12,490 | -1,110 | 0.00% | 3,369,615 |
| 2018-01-30 | 2018-01-26 | 268.056 | 13,600 | +971 | 0.00% | 3,645,557 |
| 2018-01-29 | 2018-01-25 | 268.776 | 12,629 | -485 | 0.00% | 3,394,375 |
| 2018-01-26 | 2018-01-24 | 269.353 | 13,114 | +3,400 | 0.00% | 3,532,291 |
| 2018-01-25 | 2018-01-23 | 270.938 | 9,714 | +1,318 | 0.00% | 2,631,892 |
| 2018-01-24 | 2018-01-22 | 272.235 | 8,396 | +139 | 0.00% | 2,285,685 |
| 2018-01-23 | 2018-01-19 | 273.100 | 8,257 | +347 | 0.00% | 2,254,984 |
| 2018-01-22 | 2018-01-18 | 275.261 | 7,910 | -139 | 0.00% | 2,177,318 |
| 2018-01-19 | 2018-01-17 | 274.973 | 8,049 | -3,539 | 0.00% | 2,213,260 |
| 2018-01-18 | 2018-01-16 | 272.956 | 11,588 | +486 | 0.00% | 3,163,010 |
| 2018-01-17 | 2018-01-15 | 274.685 | 11,102 | -4,372 | 0.00% | 3,049,553 |
| 2018-01-16 | 2018-01-12 | 272.667 | 15,474 | +8,188 | 0.00% | 4,219,255 |
| 2018-01-15 | 2018-01-11 | 274.541 | 7,286 | +625 | 0.00% | 2,000,305 |
| 2018-01-12 | 2018-01-10 | 276.847 | 6,661 | +69 | 0.00% | 1,844,076 |
| 2018-01-11 | 2018-01-09 | 276.414 | 6,592 | +139 | 0.00% | 1,822,124 |
| 2018-01-10 | 2018-01-08 | 276.847 | 6,453 | +69 | 0.00% | 1,786,492 |
| 2018-01-09 | 2018-01-05 | 279.585 | 6,384 | +70 | 0.00% | 1,784,870 |
| 2018-01-04 | 2018-01-02 | 280.306 | 6,314 | -139 | 0.00% | 1,769,849 |
| 2018-01-03 | 2017-12-29 | 279.585 | 6,453 | +139 | 0.00% | 1,804,162 |
| 2018-01-02 | 2017-12-28 | 279.873 | 6,314 | -139 | 0.00% | 1,767,119 |
| 2017-12-29 | 2017-12-27 | 277.423 | 6,453 | -278 | 0.00% | 1,790,212 |
| 2017-12-28 | 2017-12-22 | 276.414 | 6,731 | -69 | 0.00% | 1,860,545 |
| 2017-12-22 | 2017-12-20 | 275.261 | 6,800 | -347 | 0.00% | 1,871,778 |
| 2017-12-20 | 2017-12-18 | 270.362 | 7,147 | +139 | 0.00% | 1,932,274 |
| 2017-12-19 | 2017-12-15 | 267.623 | 7,008 | +208 | 0.00% | 1,875,504 |
| 2017-12-18 | 2017-12-14 | 271.370 | 6,800 | +208 | 0.00% | 1,845,318 |
| 2017-12-15 | 2017-12-13 | 274.397 | 6,592 | -277 | 0.00% | 1,808,823 |
| 2017-12-14 | 2017-12-12 | 267.623 | 6,869 | -347 | 0.00% | 1,838,305 |
| 2017-12-12 | 2017-12-08 | 267.912 | 7,216 | +693 | 0.00% | 1,933,250 |
| 2017-12-11 | 2017-12-07 | 271.082 | 6,523 | +972 | 0.00% | 1,768,269 |
| 2017-12-07 | 2017-12-05 | 271.082 | 5,551 | +69 | 0.00% | 1,504,777 |
| 2017-12-04 | 2017-11-30 | 278.144 | 5,482 | -416 | 0.00% | 1,524,784 |
| 2017-12-01 | 2017-11-29 | 273.676 | 5,898 | -833 | 0.00% | 1,614,142 |
| 2017-11-28 | 2017-11-24 | 267.767 | 6,731 | -1,873 | 0.00% | 1,802,343 |
| 2017-11-27 | 2017-11-23 | 268.200 | 8,604 | +1,735 | 0.00% | 2,307,591 |
| 2017-11-24 | 2017-11-22 | 267.191 | 6,869 | +138 | 0.00% | 1,835,335 |
| 2017-11-23 | 2017-11-21 | 265.894 | 6,731 | +347 | 0.00% | 1,789,732 |
| 2017-11-21 | 2017-11-17 | 267.767 | 6,384 | -139 | 0.00% | 1,709,427 |
| 2017-11-20 | 2017-11-16 | 267.623 | 6,523 | -693 | 0.00% | 1,745,707 |
| 2017-11-17 | 2017-11-15 | 269.641 | 7,216 | +693 | 0.00% | 1,945,729 |
| 2017-11-16 | 2017-11-14 | 269.785 | 6,523 | -208 | 0.00% | 1,759,808 |
| 2017-11-14 | 2017-11-10 | 267.623 | 6,731 | +139 | 0.00% | 1,801,373 |
| 2017-11-09 | 2017-11-07 | 268.056 | 6,592 | -416 | 0.00% | 1,767,023 |
| 2017-11-08 | 2017-11-06 | 263.300 | 7,008 | +1,179 | 0.00% | 1,845,205 |
| 2017-11-07 | 2017-11-03 | 265.173 | 5,829 | +70 | 0.00% | 1,545,695 |
| 2017-11-06 | 2017-11-02 | 265.606 | 5,759 | -70 | 0.00% | 1,529,623 |
| 2017-11-03 | 2017-11-01 | 267.479 | 5,829 | +139 | 0.00% | 1,559,136 |
| 2017-11-01 | 2017-10-30 | 267.479 | 5,690 | +416 | 0.00% | 1,521,957 |
| 2017-10-31 | 2017-10-27 | 269.064 | 5,274 | +278 | 0.00% | 1,419,046 |
| 2017-10-27 | 2017-10-25 | 269.785 | 4,996 | +971 | 0.00% | 1,347,846 |
| 2017-10-26 | 2017-10-24 | 267.912 | 4,025 | +209 | 0.00% | 1,078,344 |
| 2017-10-25 | 2017-10-23 | 271.226 | 3,816 | +347 | 0.00% | 1,034,999 |
| 2017-10-24 | 2017-10-20 | 274.109 | 3,469 | +138 | 0.00% | 950,883 |
| 2017-10-23 | 2017-10-19 | 273.820 | 3,331 | -138 | 0.00% | 912,095 |
| 2017-10-19 | 2017-10-17 | 275.550 | 3,469 | -70 | 0.00% | 955,882 |
| 2017-10-18 | 2017-10-16 | 278.875 | 3,539 | +70 | 0.00% | 986,939 |
| 2017-10-17 | 2017-10-13 | 276.990 | 3,469 | +21 | 0.00% | 960,878 |
| 2017-10-16 | 2017-10-12 | 278.730 | 3,448 | -345 | 0.00% | 961,062 |
| 2017-10-13 | 2017-10-11 | 276.120 | 3,793 | +138 | 0.00% | 1,047,322 |
| 2017-10-11 | 2017-10-09 | 274.815 | 3,655 | +276 | 0.00% | 1,004,447 |
| 2017-10-10 | 2017-10-06 | 277.715 | 3,379 | +138 | 0.00% | 938,399 |
| 2017-10-09 | 2017-10-04 | 277.715 | 3,241 | +69 | 0.00% | 900,074 |
| 2017-10-03 | 2017-09-28 | 274.235 | 3,172 | +69 | 0.00% | 869,872 |
| 2017-09-27 | 2017-09-25 | 266.693 | 3,103 | +69 | 0.00% | 827,550 |
| 2017-09-26 | 2017-09-22 | 265.388 | 3,034 | -69 | 0.00% | 805,188 |
| 2017-09-22 | 2017-09-20 | 264.663 | 3,103 | -345 | 0.00% | 821,250 |
| 2017-09-19 | 2017-09-15 | 261.473 | 3,448 | -1,310 | 0.00% | 901,558 |
| 2017-09-18 | 2017-09-14 | 262.633 | 4,758 | +414 | 0.00% | 1,249,607 |
| 2017-09-15 | 2017-09-13 | 265.388 | 4,344 | +276 | 0.00% | 1,152,847 |
| 2017-09-13 | 2017-09-11 | 264.083 | 4,068 | -69 | 0.00% | 1,074,290 |
| 2017-09-06 | 2017-09-04 | 259.732 | 4,137 | -69 | 0.00% | 1,074,513 |
| 2017-09-04 | 2017-08-31 | 261.038 | 4,206 | -69 | 0.00% | 1,097,924 |
| 2017-09-01 | 2017-08-30 | 260.168 | 4,275 | -345 | 0.00% | 1,112,216 |
| 2017-08-31 | 2017-08-29 | 255.237 | 4,620 | -414 | 0.00% | 1,179,194 |
| 2017-08-29 | 2017-08-25 | 254.222 | 5,034 | -689 | 0.00% | 1,279,752 |
| 2017-08-28 | 2017-08-24 | 252.771 | 5,723 | +827 | 0.00% | 1,446,611 |
| 2017-08-25 | 2017-08-22 | 253.352 | 4,896 | +138 | 0.00% | 1,240,409 |
| 2017-08-24 | 2017-08-21 | 254.077 | 4,758 | +138 | 0.00% | 1,208,897 |
| 2017-08-22 | 2017-08-18 | 253.787 | 4,620 | +345 | 0.00% | 1,172,494 |
| 2017-08-21 | 2017-08-17 | 258.282 | 4,275 | +413 | 0.00% | 1,104,157 |
| 2017-08-18 | 2017-08-16 | 259.152 | 3,862 | -206 | 0.00% | 1,000,846 |
| 2017-08-17 | 2017-08-15 | 256.832 | 4,068 | +1,241 | 0.00% | 1,044,793 |
| 2017-08-16 | 2017-08-14 | 259.442 | 2,827 | -138 | 0.00% | 733,444 |
| 2017-08-15 | 2017-08-11 | 254.077 | 2,965 | -276 | 0.00% | 753,337 |
| 2017-08-14 | 2017-08-10 | 257.424 | 3,241 | +345 | 0.00% | 834,311 |
| 2017-08-11 | 2017-08-09 | 254.650 | 2,896 | +88 | 0.00% | 737,466 |
| 2017-08-10 | 2017-08-08 | 254.650 | 2,808 | -68 | 0.00% | 715,057 |
| 2017-08-09 | 2017-08-07 | 254.504 | 2,876 | +137 | 0.00% | 731,953 |
| 2017-08-04 | 2017-08-02 | 257.278 | 2,739 | -69 | 0.00% | 704,685 |
| 2017-08-03 | 2017-08-01 | 250.269 | 2,808 | -1,164 | 0.00% | 702,756 |
| 2017-07-31 | 2017-07-27 | 243.699 | 3,972 | +137 | 0.00% | 967,971 |
| 2017-07-28 | 2017-07-26 | 243.553 | 3,835 | +68 | 0.00% | 934,024 |
| 2017-07-27 | 2017-07-25 | 241.946 | 3,767 | -1,438 | 0.00% | 911,412 |
| 2017-07-21 | 2017-07-19 | 239.464 | 5,205 | +2,671 | 0.00% | 1,246,411 |
| 2017-07-17 | 2017-07-13 | 241.508 | 2,534 | +68 | 0.00% | 611,982 |
| 2017-07-12 | 2017-07-10 | 238.296 | 2,466 | -10,272 | 0.00% | 587,638 |
| 2017-07-10 | 2017-07-06 | 236.836 | 12,738 | -69 | 0.00% | 3,016,817 |
| 2017-07-07 | 2017-07-05 | 235.376 | 12,807 | +137 | 0.00% | 3,014,458 |
| 2017-07-06 | 2017-07-04 | 234.646 | 12,670 | +69 | 0.00% | 2,972,962 |
| 2017-07-04 | 2017-06-30 | 238.442 | 12,601 | -11,849 | 0.00% | 3,004,609 |
| 2017-07-03 | 2017-06-29 | 241.508 | 24,450 | +1,028 | 0.00% | 5,904,881 |
| 2017-06-29 | 2017-06-27 | 234.646 | 23,422 | +205 | 0.00% | 5,495,873 |
| 2017-06-28 | 2017-06-26 | 235.230 | 23,217 | +137 | 0.00% | 5,461,330 |
| 2017-06-26 | 2017-06-22 | 234.208 | 23,080 | +20,614 | 0.00% | 5,405,514 |
| 2017-06-22 | 2017-06-20 | 235.668 | 2,466 | +69 | 0.00% | 581,157 |
| 2017-06-19 | 2017-06-15 | 237.128 | 2,397 | +68 | 0.00% | 568,396 |
| 2017-06-14 | 2017-06-12 | 237.274 | 2,329 | -205 | 0.00% | 552,611 |
| 2017-06-13 | 2017-06-09 | 239.318 | 2,534 | -342 | 0.00% | 606,432 |
| 2017-06-12 | 2017-06-08 | 237.712 | 2,876 | +68 | 0.00% | 683,660 |
| 2017-06-09 | 2017-06-07 | 237.566 | 2,808 | +274 | 0.00% | 667,085 |
| 2017-06-07 | 2017-06-05 | 239.318 | 2,534 | +68 | 0.00% | 606,432 |
| 2017-05-29 | 2017-05-25 | 238.150 | 2,466 | +274 | 0.00% | 587,278 |
| 2017-05-26 | 2017-05-24 | 238.150 | 2,192 | -616 | 0.00% | 522,025 |
| 2017-05-25 | 2017-05-23 | 235.668 | 2,808 | +69 | 0.00% | 661,755 |
| 2017-05-24 | 2017-05-22 | 235.230 | 2,739 | +68 | 0.00% | 644,294 |
| 2017-05-23 | 2017-05-19 | 236.398 | 2,671 | +548 | 0.00% | 631,419 |
| 2017-05-22 | 2017-05-18 | 238.734 | 2,123 | -69 | 0.00% | 506,833 |
| 2017-05-17 | 2017-05-15 | 241.657 | 2,192 | +1,308 | 0.00% | 529,711 |
| 2017-05-15 | 2017-05-11 | 239.450 | 884 | -544 | 0.00% | 211,674 |
| 2017-05-08 | 2017-05-04 | 238.715 | 1,428 | +204 | 0.00% | 340,885 |
| 2017-05-05 | 2017-05-02 | 232.537 | 1,224 | +68 | 0.00% | 284,626 |
| 2017-04-28 | 2017-04-26 | 233.126 | 1,156 | -136 | 0.00% | 269,493 |
| 2017-04-27 | 2017-04-25 | 230.920 | 1,292 | +340 | 0.00% | 298,348 |
| 2017-04-25 | 2017-04-21 | 226.066 | 952 | -136 | 0.00% | 215,215 |
| 2017-04-21 | 2017-04-19 | 225.625 | 1,088 | +136 | 0.00% | 245,480 |
| 2017-04-20 | 2017-04-18 | 228.272 | 952 | +272 | 0.00% | 217,315 |
| 2017-04-18 | 2017-04-12 | 232.685 | 680 | -68 | 0.00% | 158,225 |
| 2017-04-11 | 2017-04-07 | 231.655 | 748 | -204 | 0.00% | 173,278 |
| 2017-04-03 | 2017-03-30 | 233.714 | 952 | -136 | 0.00% | 222,496 |
| 2017-03-30 | 2017-03-28 | 232.979 | 1,088 | -1,360 | 0.00% | 253,481 |
| 2017-03-28 | 2017-03-24 | 231.508 | 2,448 | +1,360 | 0.00% | 566,731 |
| 2017-03-27 | 2017-03-23 | 232.537 | 1,088 | +68 | 0.00% | 253,001 |
| 2017-03-24 | 2017-03-22 | 232.979 | 1,020 | +68 | 0.00% | 237,638 |
| 2017-03-20 | 2017-03-16 | 235.332 | 952 | -884 | 0.00% | 224,036 |
| 2017-03-17 | 2017-03-15 | 231.508 | 1,836 | +952 | 0.00% | 425,048 |
| 2017-03-14 | 2017-03-10 | 233.420 | 884 | -884 | 0.00% | 206,343 |
| 2017-03-13 | 2017-03-09 | 230.625 | 1,768 | +884 | 0.00% | 407,746 |
| 2017-03-10 | 2017-03-08 | 232.832 | 884 | -884 | 0.00% | 205,823 |
| 2017-03-07 | 2017-03-03 | 240.406 | 1,768 | +884 | 0.00% | 425,038 |
| 2017-03-06 | 2017-03-02 | 241.005 | 884 | +16 | 0.00% | 213,048 |
| 2017-03-01 | 2017-02-27 | 238.610 | 868 | -334 | 0.00% | 207,113 |
| 2017-02-23 | 2017-02-21 | 244.448 | 1,202 | -67 | 0.00% | 293,826 |
| 2017-02-20 | 2017-02-16 | 245.945 | 1,269 | +401 | 0.00% | 312,104 |
| 2017-02-14 | 2017-02-10 | 241.304 | 868 | +400 | 0.00% | 209,452 |
| 2017-02-13 | 2017-02-09 | 238.759 | 468 | -66 | 0.00% | 111,739 |
| 2017-02-10 | 2017-02-08 | 239.508 | 534 | -6,881 | 0.00% | 127,897 |
| 2017-01-23 | 2017-01-19 | 228.880 | 7,415 | +67 | 0.00% | 1,697,142 |
| 2017-01-20 | 2017-01-18 | 228.580 | 7,348 | +6,613 | 0.00% | 1,679,608 |
| 2017-01-09 | 2017-01-05 | 222.143 | 735 | -67 | 0.00% | 163,275 |
| 2017-01-06 | 2017-01-04 | 217.802 | 802 | -66 | 0.00% | 174,678 |
| 2016-12-29 | 2016-12-23 | 215.407 | 868 | +66 | 0.00% | 186,974 |
| 2016-12-15 | 2016-12-13 | 219.898 | 802 | +67 | 0.00% | 176,358 |
| 2016-12-14 | 2016-12-12 | 220.647 | 735 | -801 | 0.00% | 162,175 |
| 2016-12-12 | 2016-12-08 | 222.443 | 1,536 | -67 | 0.00% | 341,672 |
| 2016-12-07 | 2016-12-05 | 218.701 | 1,603 | -67 | 0.00% | 350,577 |
| 2016-12-06 | 2016-12-02 | 218.251 | 1,670 | -3,340 | 0.00% | 364,480 |
| 2016-12-01 | 2016-11-29 | 219.150 | 5,010 | +67 | 0.00% | 1,097,940 |
| 2016-11-24 | 2016-11-22 | 219.000 | 4,943 | -67 | 0.00% | 1,082,517 |
| 2016-11-22 | 2016-11-18 | 217.054 | 5,010 | -535 | 0.00% | 1,087,440 |
| 2016-11-18 | 2016-11-16 | 214.509 | 5,545 | +401 | 0.00% | 1,189,453 |
| 2016-11-17 | 2016-11-15 | 219.299 | 5,144 | +3,474 | 0.00% | 1,128,076 |
| 2016-11-16 | 2016-11-14 | 214.809 | 1,670 | +802 | 0.00% | 358,730 |
| 2016-11-15 | 2016-11-11 | 213.761 | 868 | +267 | 0.00% | 185,544 |
| 2016-11-14 | 2016-11-10 | 211.815 | 601 | -67 | 0.00% | 127,301 |
| 2016-11-11 | 2016-11-09 | 207.474 | 668 | -735 | 0.00% | 138,592 |
| 2016-11-02 | 2016-10-31 | 209.719 | 1,403 | -67 | 0.00% | 294,236 |
| 2016-10-26 | 2016-10-24 | 214.060 | 1,470 | +802 | 0.00% | 314,668 |
| 2016-10-20 | 2016-10-18 | 211.665 | 668 | -134 | 0.00% | 141,392 |
| 2016-10-19 | 2016-10-17 | 213.474 | 802 | +67 | 0.00% | 171,206 |
| 2016-10-18 | 2016-10-14 | 212.720 | 735 | +6 | 0.00% | 156,349 |
| 2016-10-17 | 2016-10-13 | 210.306 | 729 | +66 | 0.00% | 153,313 |
| 2016-10-14 | 2016-10-12 | 212.267 | 663 | +66 | 0.00% | 140,733 |
| 2016-10-13 | 2016-10-11 | 210.608 | 597 | +67 | 0.00% | 125,733 |
| 2016-10-11 | 2016-10-06 | 213.172 | 530 | -67 | 0.00% | 112,981 |
| 2016-10-07 | 2016-10-05 | 210.608 | 597 | +199 | 0.00% | 125,733 |
| 2016-09-14 | 2016-09-12 | 209.401 | 398 | -66 | 0.00% | 83,342 |
| 2016-09-13 | 2016-09-09 | 211.815 | 464 | -928 | 0.00% | 98,282 |
| 2016-09-09 | 2016-09-07 | 208.948 | 1,392 | -66 | 0.00% | 290,856 |
| 2016-09-08 | 2016-09-06 | 207.590 | 1,458 | +199 | 0.00% | 302,667 |
| 2016-09-07 | 2016-09-05 | 207.289 | 1,259 | -67 | 0.00% | 260,977 |
| 2016-09-02 | 2016-08-31 | 205.327 | 1,326 | +67 | 0.00% | 272,264 |
| 2016-09-01 | 2016-08-30 | 206.082 | 1,259 | -67 | 0.00% | 259,457 |
| 2016-08-24 | 2016-08-22 | 204.724 | 1,326 | -66 | 0.00% | 271,464 |
| 2016-08-23 | 2016-08-19 | 204.875 | 1,392 | +66 | 0.00% | 285,186 |
| 2016-08-19 | 2016-08-17 | 208.355 | 1,326 | +77 | 0.00% | 276,278 |
| 2016-08-18 | 2016-08-16 | 207.138 | 1,249 | +65 | 0.00% | 258,715 |
| 2016-08-17 | 2016-08-15 | 205.769 | 1,184 | -65 | 0.00% | 243,631 |
| 2016-08-12 | 2016-08-10 | 204.705 | 1,249 | +65 | 0.00% | 255,676 |
| 2016-08-10 | 2016-08-08 | 205.769 | 1,184 | -65 | 0.00% | 243,631 |
| 2016-08-09 | 2016-08-05 | 203.792 | 1,249 | +65 | 0.00% | 254,536 |
| 2016-08-08 | 2016-08-04 | 203.184 | 1,184 | +66 | 0.00% | 240,569 |
| 2016-08-04 | 2016-08-01 | 210.332 | 1,118 | +66 | 0.00% | 235,151 |
| 2016-07-28 | 2016-07-26 | 209.571 | 1,052 | -66 | 0.00% | 220,469 |
| 2016-07-27 | 2016-07-25 | 206.377 | 1,118 | -66 | 0.00% | 230,730 |
| 2016-07-25 | 2016-07-21 | 208.355 | 1,184 | -65 | 0.00% | 246,692 |
| 2016-07-22 | 2016-07-20 | 207.442 | 1,249 | -66 | 0.00% | 259,095 |
| 2016-07-21 | 2016-07-19 | 206.225 | 1,315 | -66 | 0.00% | 271,186 |
| 2016-07-20 | 2016-07-18 | 206.225 | 1,381 | -131 | 0.00% | 284,797 |
| 2016-07-18 | 2016-07-14 | 204.096 | 1,512 | -66 | 0.00% | 308,593 |
| 2016-07-11 | 2016-07-07 | 201.359 | 1,578 | +131 | 0.00% | 317,744 |
| 2016-07-07 | 2016-07-05 | 202.119 | 1,447 | -131 | 0.00% | 292,466 |
| 2016-07-06 | 2016-07-04 | 202.880 | 1,578 | -132 | 0.00% | 320,144 |
| 2016-07-05 | 2016-06-30 | 201.207 | 1,710 | +198 | 0.00% | 344,063 |
| 2016-06-30 | 2016-06-28 | 198.165 | 1,512 | +65 | 0.00% | 299,625 |
| 2016-06-28 | 2016-06-24 | 197.405 | 1,447 | +66 | 0.00% | 285,644 |
| 2016-06-27 | 2016-06-23 | 201.207 | 1,381 | -263 | 0.00% | 277,866 |
| 2016-06-24 | 2016-06-22 | 201.359 | 1,644 | +263 | 0.00% | 331,034 |
| 2016-06-23 | 2016-06-21 | 201.055 | 1,381 | +395 | 0.00% | 277,656 |
| 2016-06-21 | 2016-06-17 | 197.709 | 986 | +131 | 0.00% | 194,941 |
| 2016-06-20 | 2016-06-16 | 197.405 | 855 | +66 | 0.00% | 168,781 |
| 2016-06-17 | 2016-06-15 | 200.446 | 789 | +66 | 0.00% | 158,152 |
| 2016-06-16 | 2016-06-14 | 201.815 | 723 | +65 | 0.00% | 145,912 |
| 2016-06-15 | 2016-06-13 | 203.488 | 658 | +132 | 0.00% | 133,895 |
| 2016-06-14 | 2016-06-10 | 208.202 | 526 | +66 | 0.00% | 109,514 |
| 2016-06-06 | 2016-06-02 | 212.765 | 460 | -66 | 0.00% | 97,872 |
| 2016-05-31 | 2016-05-27 | 208.659 | 526 | -66 | 0.00% | 109,754 |
| 2016-05-27 | 2016-05-25 | 208.507 | 592 | -263 | 0.00% | 123,436 |
| 2016-05-19 | 2016-05-17 | 203.336 | 855 | +66 | 0.00% | 173,852 |
| 2016-05-17 | 2016-05-13 | 203.348 | 789 | +72 | 0.00% | 160,442 |
| 2016-05-06 | 2016-05-04 | 212.856 | 717 | +326 | 0.00% | 152,618 |
| 2016-05-05 | 2016-05-03 | 213.163 | 391 | -65 | 0.00% | 83,347 |
| 2016-04-28 | 2016-04-26 | 216.997 | 456 | -131 | 0.00% | 98,951 |
| 2016-04-21 | 2016-04-19 | 215.157 | 587 | +65 | 0.00% | 126,297 |
| 2016-04-13 | 2016-04-11 | 207.796 | 522 | -195 | 0.00% | 108,469 |
| 2016-03-21 | 2016-03-17 | 208.409 | 717 | -65 | 0.00% | 149,429 |
| 2016-03-18 | 2016-03-16 | 203.348 | 782 | +65 | 0.00% | 159,019 |
| 2016-03-17 | 2016-03-15 | 203.195 | 717 | -131 | 0.00% | 145,691 |
| 2016-03-15 | 2016-03-11 | 201.508 | 848 | -326 | 0.00% | 170,879 |
| 2016-03-14 | 2016-03-10 | 200.588 | 1,174 | +196 | 0.00% | 235,490 |
| 2016-03-11 | 2016-03-09 | 201.202 | 978 | +65 | 0.00% | 196,775 |
| 2016-03-10 | 2016-03-08 | 199.975 | 913 | -196 | 0.00% | 182,577 |
| 2016-03-09 | 2016-03-07 | 201.202 | 1,109 | -130 | 0.00% | 223,132 |
| 2016-03-08 | 2016-03-04 | 220.095 | 1,239 | +130 | 0.00% | 272,698 |
| 2016-03-07 | 2016-03-03 | 215.307 | 1,109 | +482 | 0.00% | 238,775 |
| 2016-03-04 | 2016-03-02 | 214.349 | 627 | +188 | 0.00% | 134,397 |
| 2016-02-26 | 2016-02-24 | 209.242 | 439 | +63 | 0.00% | 91,857 |
| 2016-02-24 | 2016-02-22 | 214.668 | 376 | +63 | 0.00% | 80,715 |
| 2016-02-11 | 2016-02-04 | 204.454 | 313 | +62 | 0.00% | 63,994 |
| 2015-10-28 | 2015-10-26 | 228.873 | 251 | -125 | 0.00% | 57,447 |
| 2015-10-20 | 2015-10-16 | 229.366 | 376 | +125 | 0.00% | 86,241 |
| 2015-10-19 | 2015-10-15 | 227.918 | 251 | +2 | 0.00% | 57,207 |
| 2015-10-05 | 2015-09-30 | 223.897 | 249 | -248 | 0.00% | 55,750 |
| 2015-09-25 | 2015-09-23 | 230.009 | 497 | +62 | 0.00% | 114,314 |
| 2015-09-07 | 2015-09-02 | 217.946 | 435 | -62 | 0.00% | 94,806 |
| 2015-09-02 | 2015-08-31 | 221.806 | 497 | +248 | 0.00% | 110,238 |
| 2015-08-25 | 2015-08-21 | 223.254 | 249 | +62 | 0.00% | 55,590 |
| 2015-08-20 | 2015-08-18 | 241.590 | 187 | -62 | 0.00% | 45,177 |
| 2015-08-17 | 2015-08-13 | 250.620 | 249 | +2 | 0.00% | 62,404 |
| 2015-08-13 | 2015-08-11 | 254.347 | 247 | +62 | 0.00% | 62,824 |
| 2015-08-03 | 2015-07-30 | 254.347 | 185 | -247 | 0.00% | 47,054 |
| 2015-07-31 | 2015-07-29 | 252.727 | 432 | +247 | 0.00% | 109,178 |
| 2015-07-27 | 2015-07-23 | 252.564 | 185 | -62 | 0.00% | 46,724 |
| 2015-07-23 | 2015-07-21 | 252.078 | 247 | +62 | 0.00% | 62,263 |
| 2015-05-19 | 2015-05-15 | 257.770 | 185 | +1 | 0.00% | 47,688 |
| 2015-05-12 | 2015-05-08 | 250.266 | 184 | +61 | 0.00% | 46,049 |
| 2015-04-20 | 2015-04-16 | 236.072 | 123 | +123 | 0.00% | 29,037 |
| 2014-04-28 | 2014-04-24 | 212.706 | 0 | -59 | ||
| 2014-04-24 | 2014-04-22 | 214.408 | 59 | +59 | 0.00% | 12,650 |
| 2007-06-26 | 2007-06-22 | 251.897 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy