History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIFAIR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 150.400 0 +0
2025-10-13 2025-10-09 149.800 0 +0
2025-10-10 2025-10-08 119.000 0 +0
2025-10-09 2025-10-06 120.200 0 +0
2025-10-08 2025-10-03 119.300 0 +0
2025-10-06 2025-10-02 120.400 0 +0
2025-10-03 2025-09-30 118.500 0 +0
2025-10-02 2025-09-29 117.400 0 +0
2025-09-30 2025-09-26 118.200 0 +0
2025-09-29 2025-09-25 114.500 0 +0
2025-09-26 2025-09-24 118.200 0 +0
2025-09-25 2025-09-23 117.900 0 +0
2025-09-24 2025-09-22 117.000 0 +0
2025-09-23 2025-09-19 118.400 0 +0
2025-09-22 2025-09-18 118.600 0 +0
2025-09-19 2025-09-17 119.200 0 +0
2025-09-18 2025-09-16 118.800 0 +0
2025-09-17 2025-09-15 119.400 0 +0
2025-09-16 2025-09-12 119.300 0 +0
2025-09-15 2025-09-11 118.600 0 +0
2025-09-12 2025-09-10 118.700 0 +0
2025-09-11 2025-09-09 115.900 0 +0
2025-09-10 2025-09-08 114.700 0 +0
2025-09-09 2025-09-05 114.000 0 +0
2025-09-08 2025-09-04 113.200 0 +0
2025-09-05 2025-09-03 113.200 0 +0
2025-09-04 2025-09-02 113.100 0 +0
2025-09-03 2025-09-01 111.900 0 +0
2025-09-02 2025-08-29 111.400 0 +0
2025-09-01 2025-08-28 112.500 0 +0
2025-08-29 2025-08-27 111.800 0 +0
2025-08-28 2025-08-26 111.500 0 +0
2025-08-27 2025-08-25 113.200 0 +0
2025-08-26 2025-08-22 112.800 0 +0
2025-08-25 2025-08-21 112.000 0 +0
2025-08-22 2025-08-20 112.300 0 +0
2025-08-21 2025-08-19 111.600 0 +0
2025-08-20 2025-08-18 112.500 0 +0
2025-08-19 2025-08-15 113.400 0 +0
2025-08-18 2025-08-14 113.700 0 +0
2025-08-15 2025-08-13 114.700 0 +0
2025-08-14 2025-08-12 114.700 0 +0
2025-08-13 2025-08-11 117.315 0 +0
2025-08-12 2025-08-08 115.798 0 +0
2025-08-11 2025-08-07 115.697 0 +0
2025-08-08 2025-08-06 114.382 0 +0
2025-08-07 2025-08-05 114.888 0 +0
2025-08-06 2025-08-04 114.786 0 +0
2025-08-05 2025-08-01 114.180 0 +0
2025-08-04 2025-07-31 115.899 0 +0
2025-08-01 2025-07-30 115.090 0 +0
2025-07-31 2025-07-29 124.293 0 +0
2025-07-30 2025-07-28 124.900 0 +0
2025-07-29 2025-07-25 124.900 0 +0
2025-07-28 2025-07-24 124.192 0 +0
2025-07-25 2025-07-23 122.574 0 +0
2025-07-24 2025-07-22 123.383 0 +0
2025-07-23 2025-07-21 124.697 0 +0
2025-07-22 2025-07-18 123.990 0 +0
2025-07-21 2025-07-17 123.383 0 +0
2025-07-18 2025-07-16 124.495 0 +0
2025-07-17 2025-07-15 124.799 0 +0
2025-07-16 2025-07-14 122.371 0 +0
2025-07-15 2025-07-11 122.877 0 +0
2025-07-14 2025-07-10 121.967 0 +0
2025-07-11 2025-07-09 121.967 0 +0
2025-07-10 2025-07-08 121.866 0 +0
2025-07-09 2025-07-07 119.944 0 +0
2025-07-08 2025-07-04 119.540 0 +0
2025-07-07 2025-07-03 119.944 0 +0
2025-07-04 2025-07-02 119.641 0 +0
2025-07-03 2025-06-30 118.933 0 +0
2025-07-02 2025-06-27 119.337 0 +0
2025-06-30 2025-06-26 120.652 0 +0
2025-06-27 2025-06-25 119.843 0 +0
2025-06-26 2025-06-24 118.933 0 +0
2025-06-25 2025-06-23 115.798 0 +0
2025-06-24 2025-06-20 114.180 0 +0
2025-06-23 2025-06-19 114.180 0 +0
2025-06-20 2025-06-18 115.899 0 +0
2025-06-19 2025-06-17 115.697 0 +0
2025-06-18 2025-06-16 116.101 0 +0
2025-06-17 2025-06-13 116.101 0 +0
2025-06-16 2025-06-12 115.494 0 +0
2025-06-13 2025-06-11 117.011 0 +0
2025-06-12 2025-06-10 116.708 0 +0
2025-06-11 2025-06-09 117.112 0 +0
2025-06-10 2025-06-06 114.584 0 +0
2025-06-09 2025-06-05 114.584 0 +0
2025-06-06 2025-06-04 114.078 0 +0
2025-06-05 2025-06-03 113.371 0 +0
2025-06-04 2025-06-02 110.943 0 +0
2025-06-03 2025-05-30 111.044 0 +0
2025-06-02 2025-05-29 110.741 0 +0
2025-05-30 2025-05-28 109.629 0 +0
2025-05-29 2025-05-27 110.438 0 +0
2025-05-28 2025-05-26 110.134 0 +0
2025-05-27 2025-05-23 110.235 0 +0
2025-05-26 2025-05-22 110.741 0 +0
2025-05-23 2025-05-21 111.044 0 +0
2025-05-22 2025-05-20 110.842 0 +0
2025-05-21 2025-05-19 109.831 0 +0
2025-05-20 2025-05-16 108.516 0 +0
2025-05-19 2025-05-15 112.157 0 +0
2025-05-16 2025-05-14 112.865 0 +0
2025-05-15 2025-05-13 115.004 0 +0
2025-05-14 2025-05-12 113.776 0 +0
2025-05-13 2025-05-09 112.241 0 +0
2025-05-12 2025-05-08 111.321 0 +0
2025-05-09 2025-05-07 112.958 0 +0
2025-05-08 2025-05-06 112.548 0 +0
2025-05-07 2025-05-02 110.707 0 +0
2025-05-06 2025-04-30 110.809 0 +0
2025-05-02 2025-04-29 108.149 0 +0
2025-04-30 2025-04-28 107.637 0 +0
2025-04-29 2025-04-25 107.228 0 +0
2025-04-28 2025-04-24 106.205 0 +0
2025-04-25 2025-04-23 105.796 0 +0
2025-04-24 2025-04-22 103.340 0 +0
2025-04-23 2025-04-17 102.061 0 +0
2025-04-22 2025-04-16 101.754 0 +0
2025-04-17 2025-04-15 101.549 0 +0
2025-04-16 2025-04-14 101.396 0 +0
2025-04-15 2025-04-11 98.275 0 +0
2025-04-14 2025-04-10 98.889 0 +0
2025-04-11 2025-04-09 95.973 0 +0
2025-04-10 2025-04-08 96.741 0 +0
2025-04-09 2025-04-07 100.322 0 +0
2025-04-08 2025-04-03 107.842 0 +0
2025-04-07 2025-04-02 109.684 0 +0
2025-04-03 2025-04-01 108.456 0 +0
2025-04-02 2025-03-31 107.842 0 +0
2025-04-01 2025-03-28 107.740 0 +0
2025-03-31 2025-03-27 109.070 0 +0
2025-03-28 2025-03-26 108.047 0 +0
2025-03-27 2025-03-25 106.819 0 +0
2025-03-26 2025-03-24 107.330 0 +0
2025-03-25 2025-03-21 108.149 0 +0
2025-03-24 2025-03-20 110.093 0 +0
2025-03-21 2025-03-19 111.730 0 +0
2025-03-20 2025-03-18 111.014 0 +0
2025-03-19 2025-03-17 108.967 0 +0
2025-03-18 2025-03-14 109.479 0 +0
2025-03-17 2025-03-13 109.172 0 +0
2025-03-14 2025-03-12 109.479 0 +0
2025-03-13 2025-03-11 110.604 0 +0
2025-03-12 2025-03-10 110.911 0 +0
2025-03-11 2025-03-07 109.581 0 +0
2025-03-10 2025-03-06 110.093 0 +0
2025-03-07 2025-03-05 109.888 0 +0
2025-03-06 2025-03-04 108.353 0 +0
2025-03-05 2025-03-03 115.818 0 +0
2025-03-04 2025-02-28 114.870 0 +0
2025-03-03 2025-02-27 116.872 0 +0
2025-02-28 2025-02-26 115.818 0 +0
2025-02-27 2025-02-25 114.343 0 +0
2025-02-26 2025-02-24 115.081 0 +0
2025-02-25 2025-02-21 112.552 0 +0
2025-02-24 2025-02-20 109.811 0 +0
2025-02-21 2025-02-19 105.912 0 +0
2025-02-20 2025-02-18 110.233 0 +0
2025-02-19 2025-02-17 110.655 0 +0
2025-02-18 2025-02-14 107.388 0 +0
2025-02-17 2025-02-13 107.388 0 +0
2025-02-14 2025-02-12 109.074 0 +0
2025-02-13 2025-02-11 105.016 0 +0
2025-02-12 2025-02-10 104.648 0 +0
2025-02-11 2025-02-07 104.068 0 +0
2025-02-10 2025-02-06 104.279 0 +0
2025-02-07 2025-02-05 103.172 0 +0
2025-02-06 2025-02-04 104.173 0 +0
2025-02-05 2025-02-03 102.645 0 +0
2025-02-04 2025-01-28 102.698 0 +0
2025-02-03 2025-01-24 100.643 0 +0
2025-01-27 2025-01-23 99.536 0 +0
2025-01-24 2025-01-22 99.589 0 +0
2025-01-23 2025-01-21 99.695 0 +0
2025-01-22 2025-01-20 99.695 0 +0
2025-01-21 2025-01-17 99.062 0 +0
2025-01-20 2025-01-16 99.062 0 +0
2025-01-17 2025-01-15 97.850 0 +0
2025-01-16 2025-01-14 97.534 0 +0
2025-01-15 2025-01-13 96.480 0 +0
2025-01-14 2025-01-10 97.060 0 +0
2025-01-13 2025-01-09 97.165 0 +0
2025-01-10 2025-01-08 97.165 0 +0
2025-01-09 2025-01-07 98.377 0 +0
2025-01-08 2025-01-06 98.377 0 +0
2025-01-07 2025-01-03 99.905 0 +0
2025-01-06 2025-01-02 99.642 0 +0
2025-01-03 2024-12-31 100.696 0 +0
2025-01-02 2024-12-27 100.432 0 +0
2024-12-30 2024-12-24 99.800 0 +0
2024-12-27 2024-12-20 96.269 0 +0
2024-12-23 2024-12-19 96.954 0 +0
2024-12-20 2024-12-18 98.957 0 +0
2024-12-19 2024-12-17 98.957 0 +0
2024-12-18 2024-12-16 99.273 0 +0
2024-12-17 2024-12-13 100.538 0 +0
2024-12-16 2024-12-12 101.117 0 +0
2024-12-13 2024-12-11 101.381 0 +0
2024-12-12 2024-12-10 101.802 0 +0
2024-12-11 2024-12-09 101.908 0 +0
2024-12-10 2024-12-06 100.274 0 +0
2024-12-09 2024-12-05 98.851 0 +0
2024-12-06 2024-12-04 100.011 0 +0
2024-12-05 2024-12-03 101.223 0 +0
2024-12-04 2024-12-02 97.903 0 +0
2024-12-03 2024-11-29 97.429 0 +0
2024-12-02 2024-11-28 96.796 0 +0
2024-11-29 2024-11-27 97.271 0 +0
2024-11-28 2024-11-26 96.586 0 +0
2024-11-27 2024-11-25 96.006 0 +0
2024-11-26 2024-11-22 97.113 0 +0
2024-11-25 2024-11-21 98.008 0 +0
2024-11-22 2024-11-20 98.008 0 +0
2024-11-21 2024-11-19 98.061 0 +0
2024-11-20 2024-11-18 97.534 0 +0
2024-11-19 2024-11-15 96.954 0 +0
2024-11-18 2024-11-14 96.269 0 +0
2024-11-15 2024-11-13 98.851 0 +0
2024-11-14 2024-11-12 99.800 0 +0
2024-11-13 2024-11-11 100.116 0 +0
2024-11-12 2024-11-08 100.801 0 +0
2024-11-11 2024-11-07 101.223 0 +0
2024-11-08 2024-11-06 100.801 0 +0
2024-11-07 2024-11-05 101.750 0 +0
2024-11-06 2024-11-04 101.170 0 +0
2024-11-05 2024-11-01 100.538 0 +0
2024-11-04 2024-10-31 100.221 0 +0
2024-11-01 2024-10-30 101.486 0 +0
2024-10-31 2024-10-29 102.698 0 +0
2024-10-30 2024-10-28 101.591 0 +0
2024-10-29 2024-10-25 100.643 0 +0
2024-10-28 2024-10-24 99.747 0 +0
2024-10-25 2024-10-23 100.854 0 +0
2024-10-24 2024-10-22 101.275 0 +0
2024-10-23 2024-10-21 104.558 0 +0
2024-10-22 2024-10-18 104.291 0 +0
2024-10-21 2024-10-17 102.958 0 +0
2024-10-18 2024-10-16 102.904 0 +0
2024-10-17 2024-10-15 102.157 0 +0
2024-10-16 2024-10-14 103.864 0 +0
2024-10-15 2024-10-10 103.811 0 +0
2024-10-14 2024-10-09 102.584 0 +0
2024-10-10 2024-10-08 102.637 0 +0
2024-10-09 2024-10-07 110.426 0 +0
2024-10-08 2024-10-04 108.612 0 +0
2024-10-07 2024-10-03 107.119 0 +0
2024-10-04 2024-10-02 109.892 0 +0
2024-10-03 2024-09-30 104.291 0 +0
2024-10-02 2024-09-27 105.411 0 +0
2024-09-30 2024-09-26 104.558 0 +0
2024-09-27 2024-09-25 103.064 0 +0
2024-09-26 2024-09-24 102.211 0 +0
2024-09-25 2024-09-23 100.024 0 +0
2024-09-24 2024-09-20 100.930 0 +0
2024-09-23 2024-09-19 99.223 0 +0
2024-09-20 2024-09-17 98.743 0 +0
2024-09-19 2024-09-16 96.183 0 +0
2024-09-17 2024-09-13 96.449 0 +0
2024-09-16 2024-09-12 95.436 0 +0
2024-09-13 2024-09-11 94.689 0 +0
2024-09-12 2024-09-10 95.863 0 +0
2024-09-11 2024-09-09 98.263 0 +0
2024-09-10 2024-09-05 99.490 0 +0
2024-09-09 2024-09-04 99.383 0 +0
2024-09-05 2024-09-03 99.863 0 +0
2024-09-04 2024-09-02 99.970 0 +0
2024-09-03 2024-08-30 100.610 0 +0
2024-09-02 2024-08-29 101.144 0 +0
2024-08-30 2024-08-28 100.930 0 +0
2024-08-29 2024-08-27 101.304 0 +0
2024-08-28 2024-08-26 99.223 0 +0
2024-08-27 2024-08-23 97.730 0 +0
2024-08-26 2024-08-22 97.783 0 +0
2024-08-23 2024-08-21 97.836 0 +0
2024-08-22 2024-08-20 98.050 0 +0
2024-08-21 2024-08-19 98.050 0 +0
2024-08-20 2024-08-16 96.343 0 +0
2024-08-19 2024-08-15 95.809 0 +0
2024-08-16 2024-08-14 95.809 0 +0
2024-08-15 2024-08-13 95.916 0 +0
2024-08-14 2024-08-12 99.347 0 +0
2024-08-13 2024-08-09 98.969 0 +0
2024-08-12 2024-08-08 97.942 0 +0
2024-08-09 2024-08-07 98.212 0 +0
2024-08-08 2024-08-06 97.023 0 +0
2024-08-07 2024-08-05 96.320 0 +0
2024-08-06 2024-08-02 98.104 0 +0
2024-08-05 2024-08-01 99.833 0 +0
2024-08-02 2024-07-31 103.617 0 +0
2024-08-01 2024-07-30 109.941 0 +0
2024-07-31 2024-07-29 112.211 0 +0
2024-07-30 2024-07-26 108.968 0 +0
2024-07-29 2024-07-25 109.617 0 +0
2024-07-26 2024-07-24 110.049 0 +0
2024-07-25 2024-07-23 109.292 0 +0
2024-07-24 2024-07-22 109.509 0 +0
2024-07-23 2024-07-19 107.617 0 +0
2024-07-22 2024-07-18 110.482 0 +0
2024-07-19 2024-07-17 109.509 0 +0
2024-07-18 2024-07-16 108.536 0 +0
2024-07-17 2024-07-15 109.292 0 +0
2024-07-16 2024-07-12 111.238 0 +0
2024-07-15 2024-07-11 107.995 0 +0
2024-07-12 2024-07-10 106.644 0 +0
2024-07-11 2024-07-09 107.076 0 +0
2024-07-10 2024-07-08 106.536 0 +0
2024-07-09 2024-07-05 108.103 0 +0
2024-07-08 2024-07-04 109.184 0 +0
2024-07-05 2024-07-03 108.860 0 +0
2024-07-04 2024-07-02 108.860 0 +0
2024-07-03 2024-06-28 108.536 0 +0
2024-07-02 2024-06-27 108.860 0 +0
2024-06-28 2024-06-26 110.373 0 -1,850
2024-06-27 2024-06-25 109.725 1,850 -93 0.00% 202,991
2024-06-17 2024-06-13 115.562 1,943 -555 0.00% 224,538
2024-06-11 2024-06-06 118.373 2,498 -111 0.00% 295,696
2024-05-14 2024-05-10 119.250 2,609 +29 0.00% 311,123
2024-03-05 2024-03-01 100.763 2,580 +91 0.00% 259,968
2024-02-14 2024-02-07 92.663 2,489 -177 0.00% 230,639
2023-10-18 2023-10-16 110.166 2,666 +30 0.00% 293,702
2023-08-14 2023-08-10 123.065 2,636 +27 0.00% 324,400
2023-05-15 2023-05-11 133.155 2,609 +26 0.00% 347,403
2023-03-06 2023-03-02 152.948 2,583 +40 0.00% 395,063
2022-10-19 2022-10-17 141.190 2,543 +15 0.00% 359,046
2022-08-12 2022-08-10 152.293 2,528 +14 0.00% 384,997
2022-05-11 2022-05-06 169.114 2,514 +12 0.00% 425,152
2022-03-07 2022-03-03 172.280 2,502 +32 0.00% 431,045
2021-10-19 2021-10-15 182.683 2,470 +18 0.00% 451,228
2021-08-13 2021-08-11 183.423 2,452 +19 0.00% 449,754
2021-05-10 2021-05-06 200.294 2,433 +16 0.00% 487,315
2021-04-19 2021-04-15 190.298 2,417 -80,032 0.00% 459,950
2021-03-08 2021-03-04 193.487 82,449 +1,518 0.01% 15,952,827
2021-02-18 2021-02-16 193.360 80,931 -392 0.01% 15,648,811
2020-12-11 2020-12-09 174.648 81,323 -786 0.01% 14,202,872
2020-12-10 2020-12-08 173.757 82,109 +786 0.01% 14,266,981
2020-10-20 2020-10-16 144.734 81,323 -629 0.01% 11,770,164
2020-10-16 2020-10-14 149.323 81,952 +629 0.01% 12,237,331
2020-10-15 2020-10-12 150.733 81,323 -66 0.01% 12,258,066
2020-10-12 2020-10-08 148.554 81,389 +624 0.01% 12,090,670
2020-09-25 2020-09-23 146.119 80,765 +312 0.01% 11,801,285
2020-08-14 2020-08-12 162.801 80,453 +516 0.01% 13,097,789
2020-08-06 2020-08-04 153.512 79,937 -3,876 0.01% 12,271,317
2020-05-13 2020-05-11 178.826 83,813 +679 0.01% 14,987,964
2020-04-07 2020-04-03 174.534 83,134 -384 0.01% 14,509,744
2020-04-01 2020-03-30 170.373 83,518 +384 0.01% 14,229,182
2020-03-31 2020-03-27 173.104 83,134 -384 0.01% 14,390,812
2020-03-30 2020-03-26 171.803 83,518 +384 0.01% 14,348,664
2020-03-06 2020-03-04 194.043 83,134 +385 0.01% 16,131,548
2020-03-03 2020-02-28 216.694 82,749 +2,044 0.01% 17,931,202
2019-10-23 2019-10-21 218.694 80,705 -75 0.01% 17,649,710
2019-10-22 2019-10-18 217.761 80,780 +75 0.01% 17,590,707
2019-10-15 2019-10-11 219.901 80,705 +688 0.01% 17,747,123
2019-09-19 2019-09-17 236.444 80,017 -2,974 0.01% 18,919,554
2019-08-16 2019-08-14 224.175 82,991 +686 0.01% 18,604,488
2019-05-17 2019-05-15 279.103 82,305 +561 0.01% 22,971,601
2019-03-04 2019-02-28 270.583 81,744 +1,510 0.01% 22,118,543
2018-10-15 2018-10-11 286.454 80,234 +509 0.01% 22,983,351
2018-08-17 2018-08-15 293.056 79,725 +501 0.01% 23,363,927
2018-06-28 2018-06-26 276.713 79,224 -5,678 0.01% 21,922,306
2018-05-17 2018-05-15 284.782 84,902 +558 0.01% 24,178,560
2018-04-03 2018-03-28 259.679 84,344 +1,410 0.01% 21,902,382
2018-03-05 2018-03-01 283.188 82,934 +1,319 0.01% 23,485,900
2018-01-04 2018-01-02 280.306 81,615 -139 0.01% 22,877,135
2017-10-17 2017-10-13 276.990 81,754 +511 0.01% 22,645,036
2017-08-11 2017-08-09 254.650 81,243 +553 0.01% 20,688,511
2017-06-06 2017-06-02 240.924 80,690 -274 0.01% 19,440,188
2017-05-17 2017-05-15 241.657 80,964 +587 0.01% 19,565,484
2017-03-06 2017-03-02 241.005 80,377 +1,402 0.01% 19,371,234
2016-10-18 2016-10-14 212.720 78,975 +614 0.01% 16,799,552
2016-08-19 2016-08-17 208.355 78,361 +627 0.01% 16,326,869
2016-05-17 2016-05-13 203.348 77,734 +645 0.01% 15,807,091
2016-03-07 2016-03-03 215.307 77,089 +3,019 0.01% 16,597,786
2015-10-19 2015-10-15 227.918 74,070 +571 0.01% 16,881,891
2015-08-26 2015-08-24 213.925 73,499 +1,243 0.01% 15,723,237
2015-08-17 2015-08-13 250.620 72,256 +517 0.01% 18,108,831
2015-06-11 2015-06-09 245.598 71,739 -309 0.01% 17,618,978
2015-06-02 2015-05-29 252.078 72,048 +124 0.01% 18,161,751
2015-05-19 2015-05-15 257.770 71,924 +810 0.01% 18,539,873
2015-05-15 2015-05-13 254.181 71,114 -4,904 0.01% 18,075,836
2015-03-09 2015-03-05 236.335 76,018 +1,239 0.01% 17,965,722
2014-11-03 2014-10-30 217.097 74,779 -120 0.01% 16,234,267
2014-10-20 2014-10-16 213.784 74,899 +640 0.01% 16,012,201
2014-10-08 2014-10-06 211.107 74,259 +120 0.01% 15,676,626
2014-10-06 2014-09-30 208.598 74,139 +1,195 0.01% 15,465,264
2014-10-03 2014-09-29 209.435 72,944 +2,392 0.01% 15,276,999
2014-09-25 2014-09-23 214.955 70,552 +4,782 0.01% 15,165,496
2014-08-18 2014-08-14 221.829 65,770 +550 0.01% 14,589,685
2014-07-25 2014-07-23 218.961 65,220 -17,843 0.01% 14,280,644
2014-05-20 2014-05-16 216.280 83,063 +719 0.01% 17,964,845
2014-03-10 2014-03-06 215.150 82,344 +1,457 0.01% 17,716,301
2014-02-10 2014-02-06 204.063 80,887 -289 0.01% 16,506,063
2014-02-06 2014-02-04 208.221 81,176 +289 0.01% 16,902,526
2013-10-22 2013-10-18 224.341 80,887 +690 0.01% 18,146,305
2013-08-19 2013-08-15 221.730 80,197 +699 0.01% 17,782,067
2013-06-13 2013-06-10 209.392 79,498 +4,539 0.01% 16,646,239
2013-06-10 2013-06-06 212.212 74,959 +2,269 0.01% 15,907,200
2013-05-22 2013-05-20 234.965 72,690 -113 0.01% 17,079,626
2013-05-21 2013-05-16 231.411 72,803 +606 0.01% 16,847,385
2013-03-18 2013-03-14 236.316 72,197 +1,118 0.01% 17,061,285
2013-03-15 2013-03-13 231.802 71,079 -277 0.01% 16,476,284
2013-03-07 2013-03-05 230.178 71,356 +277 0.01% 16,424,555
2012-12-17 2012-12-13 212.305 71,079 -26,422 0.01% 15,090,428
2012-12-11 2012-12-07 213.027 97,501 +26,422 0.01% 20,770,359
2012-10-24 2012-10-19 217.736 71,079 +653 0.01% 15,476,459
2012-09-18 2012-09-14 208.079 70,426 -274 0.01% 14,654,180
2012-08-13 2012-08-09 206.098 70,700 +695 0.01% 14,571,156
2012-06-12 2012-06-08 183.740 70,005 +54,343 0.01% 12,862,746
2012-06-08 2012-06-06 184.752 15,662 +2,718 0.00% 2,893,593
2012-05-15 2012-05-11 194.711 12,944 +136 0.00% 2,520,337
2012-04-02 2012-03-29 194.339 12,808 +537 0.00% 2,489,093
2012-03-12 2012-03-08 205.367 12,271 +215 0.00% 2,520,063
2012-02-29 2012-02-27 192.118 12,056 +1,109 0.00% 2,316,173
2012-02-22 2012-02-20 193.254 10,947 -105 0.00% 2,115,547
2011-11-21 2011-11-17 182.515 11,052 +390 0.00% 2,017,156
2011-10-13 2011-10-11 178.876 10,662 +1,044 0.00% 1,907,178
2011-10-11 2011-10-07 177.631 9,618 +1,044 0.00% 1,708,458
2011-10-03 2011-09-28 182.707 8,574 +522 0.00% 1,566,526
2011-09-21 2011-09-19 199.943 8,052 +627 0.00% 1,609,941
2011-09-16 2011-09-14 200.901 7,425 -104 0.00% 1,491,687
2011-09-15 2011-09-12 203.390 7,529 +626 0.00% 1,531,326
2011-08-24 2011-08-22 210.093 6,903 +522 0.00% 1,450,275
2011-08-15 2011-08-11 217.386 6,381 +63 0.00% 1,387,141
2011-08-11 2011-08-09 216.612 6,318 +568 0.00% 1,368,558
2011-08-01 2011-07-28 237.113 5,750 +2,069 0.00% 1,363,402
2011-06-09 2011-06-07 235.373 3,681 -517 0.00% 866,407
2011-06-07 2011-06-02 236.920 4,198 +517 0.00% 994,590
2011-05-19 2011-05-17 233.825 3,681 +517 0.00% 860,711
2011-05-17 2011-05-13 237.720 3,164 +28 0.00% 752,146
2011-05-09 2011-05-05 235.768 3,136 +513 0.00% 739,369
2011-03-17 2011-03-15 238.306 2,623 +102 0.00% 625,075
2011-03-11 2011-03-09 254.972 2,521 +38 0.00% 642,784
2010-11-12 2010-11-10 244.099 2,483 +22 0.00% 606,098
2010-09-13 2010-09-09 222.708 2,461 -200 0.00% 548,084
2010-08-13 2010-08-11 220.140 2,661 +27 0.00% 585,791
2010-07-09 2010-07-07 212.061 2,634 -50 0.00% 558,569
2010-07-07 2010-07-05 212.465 2,684 +50 0.00% 570,256
2010-06-22 2010-06-18 210.647 2,634 -198 0.00% 554,845
2010-06-09 2010-06-07 206.002 2,832 +198 0.00% 583,398
2010-05-17 2010-05-13 220.169 2,634 -22 0.00% 579,924
2010-03-17 2010-03-15 222.617 2,656 +98 0.00% 591,272
2010-03-16 2010-03-12 224.250 2,558 -245 0.00% 573,631
2010-03-12 2010-03-10 231.645 2,803 +47 0.00% 649,300
2010-02-09 2010-02-05 223.342 2,756 +48 0.00% 615,531
2010-01-05 2009-12-31 238.079 2,708 -481 0.00% 644,719
2009-12-29 2009-12-24 235.588 3,189 -964 0.00% 751,292
2009-12-23 2009-12-21 230.607 4,153 +723 0.00% 957,710
2009-11-19 2009-11-17 241.608 3,430 -97 0.00% 828,715
2009-11-16 2009-11-12 244.328 3,527 +482 0.00% 861,745
2009-11-13 2009-11-11 246.004 3,045 +29 0.00% 749,083
2009-09-21 2009-09-17 238.251 3,016 +95 0.00% 718,566
2009-09-17 2009-09-15 236.575 2,921 -238 0.00% 691,035
2009-08-20 2009-08-18 238.880 3,159 -477 0.00% 754,622
2009-08-14 2009-08-12 246.220 3,636 +34 0.00% 895,256
2009-07-20 2009-07-16 227.605 3,602 +94 0.00% 819,834
2009-07-06 2009-07-02 224.855 3,508 +47 0.00% 788,793
2009-06-11 2009-06-09 238.182 3,461 -141 0.00% 824,347
2009-06-04 2009-06-02 226.336 3,602 -95 0.00% 815,263
2009-05-25 2009-05-21 205.395 3,697 +95 0.00% 759,345
2009-05-19 2009-05-15 211.829 3,602 +39 0.00% 763,008
2009-05-06 2009-05-04 190.443 3,563 -2,338 0.00% 678,548
2009-04-23 2009-04-21 185.524 5,901 +2,338 0.00% 1,094,778
2009-03-16 2009-03-12 162.413 3,563 +138 0.00% 578,679
2009-02-18 2009-02-16 193.561 3,425 +225 0.00% 662,947
2009-02-10 2009-02-06 207.021 3,200 +449 0.00% 662,468
2008-12-11 2008-12-09 237.613 2,751 -180 0.00% 653,673
2008-11-18 2008-11-14 203.341 2,931 +36 0.00% 595,992
2008-11-14 2008-11-12 213.925 2,895 -889 0.00% 619,312
2008-11-12 2008-11-10 231.939 3,784 +889 0.00% 877,658
2008-10-28 2008-10-24 201.539 2,895 -89 0.00% 583,457
2008-10-20 2008-10-16 244.324 2,984 +222 0.00% 729,064
2008-10-16 2008-10-14 265.041 2,762 -355 0.00% 732,044
2008-10-09 2008-10-06 265.717 3,117 -445 0.00% 828,239
2008-10-08 2008-10-03 278.552 3,562 +755 0.00% 992,203
2008-10-06 2008-10-02 296.117 2,807 +222 0.00% 831,199
2008-08-18 2008-08-14 360.153 2,585 +19 0.00% 930,995
2008-06-20 2008-06-18 352.668 2,566 -44 0.00% 904,947
2008-05-26 2008-05-22 356.524 2,610 -133 0.00% 930,528
2008-05-16 2008-05-14 366.329 2,743 +20 0.00% 1,004,839
2008-04-29 2008-04-25 349.428 2,723 -219 0.00% 951,493
2008-04-15 2008-04-11 332.984 2,942 -176 0.00% 979,640
2008-04-07 2008-04-02 322.022 3,118 +176 0.00% 1,004,065
2008-03-20 2008-03-18 309.918 2,942 -438 0.00% 911,778
2008-03-14 2008-03-12 335.640 3,380 +72 0.00% 1,134,463
2008-03-10 2008-03-06 323.269 3,308 +215 0.00% 1,069,375
2008-02-19 2008-02-15 316.034 3,093 +214 0.00% 977,493
2008-02-13 2008-02-11 322.803 2,879 +43 0.00% 929,349
2008-02-12 2008-02-06 331.906 2,836 +128 0.00% 941,284
2008-02-05 2008-02-01 345.443 2,708 +215 0.00% 935,460
2008-01-31 2008-01-29 360.148 2,493 -429 0.00% 897,849
2008-01-30 2008-01-28 351.745 2,922 +429 0.00% 1,027,799
2008-01-17 2008-01-15 376.020 2,493 -2,143 0.00% 937,417
2007-11-23 2007-11-21 327.814 4,636 +38 0.00% 1,519,744
2007-11-01 2007-10-30 370.879 4,598 -425 0.00% 1,705,302
2007-10-30 2007-10-26 361.466 5,023 +425 0.00% 1,815,643
2007-10-29 2007-10-25 352.523 4,598 -85 0.00% 1,620,902
2007-10-24 2007-10-22 335.344 4,683 +85 0.00% 1,570,417
2007-10-22 2007-10-17 353.700 4,598 -170 0.00% 1,626,312
2007-10-18 2007-10-16 353.700 4,768 +170 0.00% 1,686,441
2007-10-16 2007-10-12 360.289 4,598 -850 0.00% 1,656,610
2007-10-15 2007-10-11 352.994 5,448 +850 0.00% 1,923,111
2007-09-03 2007-08-30 282.631 4,598 -4,249 0.00% 1,299,535
2007-08-24 2007-08-22 277.689 8,847 -213 0.00% 2,456,711
2007-08-23 2007-08-21 272.276 9,060 -85 0.00% 2,466,821
2007-08-21 2007-08-17 260.980 9,145 +213 0.00% 2,386,664
2007-08-20 2007-08-16 269.007 8,932 +85 0.00% 2,402,769
2007-08-17 2007-08-15 277.799 8,847 +86 0.00% 2,457,692
2007-08-13 2007-08-09 288.968 8,761 +421 0.00% 2,531,652
2007-08-10 2007-08-08 289.681 8,340 -421 0.00% 2,415,942
2007-08-07 2007-08-03 284.216 8,761 -84 0.00% 2,490,013
2007-08-03 2007-08-01 286.830 8,845 -127 0.00% 2,537,009
2007-08-02 2007-07-31 294.672 8,972 +85 0.00% 2,643,795
2007-07-25 2007-07-23 270.195 8,887 -211 0.00% 2,401,223
2007-07-23 2007-07-19 268.294 9,098 +211 0.00% 2,440,938
2007-07-19 2007-07-17 259.026 8,887 -211 0.00% 2,301,964
2007-07-18 2007-07-16 256.887 9,098 +211 0.00% 2,337,160
2007-06-26 2007-06-22 251.897 8,887 0.00% 2,238,607

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top