History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 150.400 0 +0
2025-10-13 2025-10-09 149.800 0 +0
2025-10-10 2025-10-08 119.000 0 +0
2025-10-09 2025-10-06 120.200 0 +0
2025-10-08 2025-10-03 119.300 0 +0
2025-10-06 2025-10-02 120.400 0 +0
2025-10-03 2025-09-30 118.500 0 +0
2025-10-02 2025-09-29 117.400 0 +0
2025-09-30 2025-09-26 118.200 0 +0
2025-09-29 2025-09-25 114.500 0 +0
2025-09-26 2025-09-24 118.200 0 +0
2025-09-25 2025-09-23 117.900 0 +0
2025-09-24 2025-09-22 117.000 0 +0
2025-09-23 2025-09-19 118.400 0 +0
2025-09-22 2025-09-18 118.600 0 +0
2025-09-19 2025-09-17 119.200 0 +0
2025-09-18 2025-09-16 118.800 0 +0
2025-09-17 2025-09-15 119.400 0 +0
2025-09-16 2025-09-12 119.300 0 +0
2025-09-15 2025-09-11 118.600 0 +0
2025-09-12 2025-09-10 118.700 0 +0
2025-09-11 2025-09-09 115.900 0 +0
2025-09-10 2025-09-08 114.700 0 +0
2025-09-09 2025-09-05 114.000 0 +0
2025-09-08 2025-09-04 113.200 0 +0
2025-09-05 2025-09-03 113.200 0 +0
2025-09-04 2025-09-02 113.100 0 +0
2025-09-03 2025-09-01 111.900 0 +0
2025-09-02 2025-08-29 111.400 0 +0
2025-09-01 2025-08-28 112.500 0 +0
2025-08-29 2025-08-27 111.800 0 +0
2025-08-28 2025-08-26 111.500 0 +0
2025-08-27 2025-08-25 113.200 0 +0
2025-08-26 2025-08-22 112.800 0 +0
2025-08-25 2025-08-21 112.000 0 +0
2025-08-22 2025-08-20 112.300 0 +0
2025-08-21 2025-08-19 111.600 0 +0
2025-08-20 2025-08-18 112.500 0 +0
2025-08-19 2025-08-15 113.400 0 +0
2025-08-18 2025-08-14 113.700 0 +0
2025-08-15 2025-08-13 114.700 0 +0
2025-08-14 2025-08-12 114.700 0 +0
2025-08-13 2025-08-11 117.315 0 +0
2025-08-12 2025-08-08 115.798 0 +0
2025-08-11 2025-08-07 115.697 0 +0
2025-08-08 2025-08-06 114.382 0 +0
2025-08-07 2025-08-05 114.888 0 +0
2025-08-06 2025-08-04 114.786 0 +0
2025-08-05 2025-08-01 114.180 0 +0
2025-08-04 2025-07-31 115.899 0 +0
2025-08-01 2025-07-30 115.090 0 +0
2025-07-31 2025-07-29 124.293 0 +0
2025-07-30 2025-07-28 124.900 0 +0
2025-07-29 2025-07-25 124.900 0 +0
2025-07-28 2025-07-24 124.192 0 +0
2025-07-25 2025-07-23 122.574 0 +0
2025-07-24 2025-07-22 123.383 0 +0
2025-07-23 2025-07-21 124.697 0 +0
2025-07-22 2025-07-18 123.990 0 +0
2025-07-21 2025-07-17 123.383 0 +0
2025-07-18 2025-07-16 124.495 0 +0
2025-07-17 2025-07-15 124.799 0 +0
2025-07-16 2025-07-14 122.371 0 +0
2025-07-15 2025-07-11 122.877 0 +0
2025-07-14 2025-07-10 121.967 0 +0
2025-07-11 2025-07-09 121.967 0 +0
2025-07-10 2025-07-08 121.866 0 +0
2025-07-09 2025-07-07 119.944 0 +0
2025-07-08 2025-07-04 119.540 0 +0
2025-07-07 2025-07-03 119.944 0 +0
2025-07-04 2025-07-02 119.641 0 +0
2025-07-03 2025-06-30 118.933 0 +0
2025-07-02 2025-06-27 119.337 0 +0
2025-06-30 2025-06-26 120.652 0 +0
2025-06-27 2025-06-25 119.843 0 +0
2025-06-26 2025-06-24 118.933 0 +0
2025-06-25 2025-06-23 115.798 0 +0
2025-06-24 2025-06-20 114.180 0 +0
2025-06-23 2025-06-19 114.180 0 +0
2025-06-20 2025-06-18 115.899 0 +0
2025-06-19 2025-06-17 115.697 0 +0
2025-06-18 2025-06-16 116.101 0 +0
2025-06-17 2025-06-13 116.101 0 +0
2025-06-16 2025-06-12 115.494 0 +0
2025-06-13 2025-06-11 117.011 0 +0
2025-06-12 2025-06-10 116.708 0 +0
2025-06-11 2025-06-09 117.112 0 +0
2025-06-10 2025-06-06 114.584 0 +0
2025-06-09 2025-06-05 114.584 0 +0
2025-06-06 2025-06-04 114.078 0 +0
2025-06-05 2025-06-03 113.371 0 +0
2025-06-04 2025-06-02 110.943 0 +0
2025-06-03 2025-05-30 111.044 0 +0
2025-06-02 2025-05-29 110.741 0 +0
2025-05-30 2025-05-28 109.629 0 +0
2025-05-29 2025-05-27 110.438 0 +0
2025-05-28 2025-05-26 110.134 0 +0
2025-05-27 2025-05-23 110.235 0 +0
2025-05-26 2025-05-22 110.741 0 +0
2025-05-23 2025-05-21 111.044 0 +0
2025-05-22 2025-05-20 110.842 0 +0
2025-05-21 2025-05-19 109.831 0 +0
2025-05-20 2025-05-16 108.516 0 +0
2025-05-19 2025-05-15 112.157 0 +0
2025-05-16 2025-05-14 112.865 0 +0
2025-05-15 2025-05-13 115.004 0 +0
2025-05-14 2025-05-12 113.776 0 +0
2025-05-13 2025-05-09 112.241 0 +0
2025-05-12 2025-05-08 111.321 0 +0
2025-05-09 2025-05-07 112.958 0 +0
2025-05-08 2025-05-06 112.548 0 +0
2025-05-07 2025-05-02 110.707 0 +0
2025-05-06 2025-04-30 110.809 0 +0
2025-05-02 2025-04-29 108.149 0 +0
2025-04-30 2025-04-28 107.637 0 +0
2025-04-29 2025-04-25 107.228 0 +0
2025-04-28 2025-04-24 106.205 0 +0
2025-04-25 2025-04-23 105.796 0 +0
2025-04-24 2025-04-22 103.340 0 +0
2025-04-23 2025-04-17 102.061 0 +0
2025-04-22 2025-04-16 101.754 0 +0
2025-04-17 2025-04-15 101.549 0 +0
2025-04-16 2025-04-14 101.396 0 +0
2025-04-15 2025-04-11 98.275 0 +0
2025-04-14 2025-04-10 98.889 0 +0
2025-04-11 2025-04-09 95.973 0 +0
2025-04-10 2025-04-08 96.741 0 +0
2025-04-09 2025-04-07 100.322 0 +0
2025-04-08 2025-04-03 107.842 0 +0
2025-04-07 2025-04-02 109.684 0 +0
2025-04-03 2025-04-01 108.456 0 +0
2025-04-02 2025-03-31 107.842 0 +0
2025-04-01 2025-03-28 107.740 0 +0
2025-03-31 2025-03-27 109.070 0 +0
2025-03-28 2025-03-26 108.047 0 +0
2025-03-27 2025-03-25 106.819 0 +0
2025-03-26 2025-03-24 107.330 0 +0
2025-03-25 2025-03-21 108.149 0 +0
2025-03-24 2025-03-20 110.093 0 +0
2025-03-21 2025-03-19 111.730 0 +0
2025-03-20 2025-03-18 111.014 0 +0
2025-03-19 2025-03-17 108.967 0 +0
2025-03-18 2025-03-14 109.479 0 +0
2025-03-17 2025-03-13 109.172 0 +0
2025-03-14 2025-03-12 109.479 0 +0
2025-03-13 2025-03-11 110.604 0 +0
2025-03-12 2025-03-10 110.911 0 +0
2025-03-11 2025-03-07 109.581 0 +0
2025-03-10 2025-03-06 110.093 0 +0
2025-03-07 2025-03-05 109.888 0 +0
2025-03-06 2025-03-04 108.353 0 +0
2025-03-05 2025-03-03 115.818 0 +0
2025-03-04 2025-02-28 114.870 0 +0
2025-03-03 2025-02-27 116.872 0 +0
2025-02-28 2025-02-26 115.818 0 +0
2025-02-27 2025-02-25 114.343 0 +0
2025-02-26 2025-02-24 115.081 0 +0
2025-02-25 2025-02-21 112.552 0 +0
2025-02-24 2025-02-20 109.811 0 +0
2025-02-21 2025-02-19 105.912 0 +0
2025-02-20 2025-02-18 110.233 0 +0
2025-02-19 2025-02-17 110.655 0 +0
2025-02-18 2025-02-14 107.388 0 +0
2025-02-17 2025-02-13 107.388 0 +0
2025-02-14 2025-02-12 109.074 0 +0
2025-02-13 2025-02-11 105.016 0 +0
2025-02-12 2025-02-10 104.648 0 +0
2025-02-11 2025-02-07 104.068 0 +0
2025-02-10 2025-02-06 104.279 0 +0
2025-02-07 2025-02-05 103.172 0 +0
2025-02-06 2025-02-04 104.173 0 +0
2025-02-05 2025-02-03 102.645 0 +0
2025-02-04 2025-01-28 102.698 0 +0
2025-02-03 2025-01-24 100.643 0 +0
2025-01-27 2025-01-23 99.536 0 +0
2025-01-24 2025-01-22 99.589 0 +0
2025-01-23 2025-01-21 99.695 0 +0
2025-01-22 2025-01-20 99.695 0 +0
2025-01-21 2025-01-17 99.062 0 +0
2025-01-20 2025-01-16 99.062 0 +0
2025-01-17 2025-01-15 97.850 0 +0
2025-01-16 2025-01-14 97.534 0 +0
2025-01-15 2025-01-13 96.480 0 +0
2025-01-14 2025-01-10 97.060 0 +0
2025-01-13 2025-01-09 97.165 0 +0
2025-01-10 2025-01-08 97.165 0 +0
2025-01-09 2025-01-07 98.377 0 +0
2025-01-08 2025-01-06 98.377 0 +0
2025-01-07 2025-01-03 99.905 0 +0
2025-01-06 2025-01-02 99.642 0 +0
2025-01-03 2024-12-31 100.696 0 +0
2025-01-02 2024-12-27 100.432 0 +0
2024-12-30 2024-12-24 99.800 0 +0
2024-12-27 2024-12-20 96.269 0 +0
2024-12-23 2024-12-19 96.954 0 +0
2024-12-20 2024-12-18 98.957 0 +0
2024-12-19 2024-12-17 98.957 0 +0
2024-12-18 2024-12-16 99.273 0 +0
2024-12-17 2024-12-13 100.538 0 +0
2024-12-16 2024-12-12 101.117 0 +0
2024-12-13 2024-12-11 101.381 0 +0
2024-12-12 2024-12-10 101.802 0 +0
2024-12-11 2024-12-09 101.908 0 +0
2024-12-10 2024-12-06 100.274 0 +0
2024-12-09 2024-12-05 98.851 0 +0
2024-12-06 2024-12-04 100.011 0 +0
2024-12-05 2024-12-03 101.223 0 +0
2024-12-04 2024-12-02 97.903 0 +0
2024-12-03 2024-11-29 97.429 0 +0
2024-12-02 2024-11-28 96.796 0 +0
2024-11-29 2024-11-27 97.271 0 +0
2024-11-28 2024-11-26 96.586 0 +0
2024-11-27 2024-11-25 96.006 0 +0
2024-11-26 2024-11-22 97.113 0 +0
2024-11-25 2024-11-21 98.008 0 +0
2024-11-22 2024-11-20 98.008 0 +0
2024-11-21 2024-11-19 98.061 0 +0
2024-11-20 2024-11-18 97.534 0 +0
2024-11-19 2024-11-15 96.954 0 +0
2024-11-18 2024-11-14 96.269 0 +0
2024-11-15 2024-11-13 98.851 0 +0
2024-11-14 2024-11-12 99.800 0 +0
2024-11-13 2024-11-11 100.116 0 +0
2024-11-12 2024-11-08 100.801 0 +0
2024-11-11 2024-11-07 101.223 0 +0
2024-11-08 2024-11-06 100.801 0 +0
2024-11-07 2024-11-05 101.750 0 +0
2024-11-06 2024-11-04 101.170 0 +0
2024-11-05 2024-11-01 100.538 0 +0
2024-11-04 2024-10-31 100.221 0 +0
2024-11-01 2024-10-30 101.486 0 +0
2024-10-31 2024-10-29 102.698 0 +0
2024-10-30 2024-10-28 101.591 0 +0
2024-10-29 2024-10-25 100.643 0 +0
2024-10-28 2024-10-24 99.747 0 +0
2024-10-25 2024-10-23 100.854 0 +0
2024-10-24 2024-10-22 101.275 0 +0
2024-10-23 2024-10-21 104.558 0 +0
2024-10-22 2024-10-18 104.291 0 +0
2024-10-21 2024-10-17 102.958 0 +0
2024-10-18 2024-10-16 102.904 0 +0
2024-10-17 2024-10-15 102.157 0 +0
2024-10-16 2024-10-14 103.864 0 +0
2024-10-15 2024-10-10 103.811 0 +0
2024-10-14 2024-10-09 102.584 0 +0
2024-10-10 2024-10-08 102.637 0 +0
2024-10-09 2024-10-07 110.426 0 +0
2024-10-08 2024-10-04 108.612 0 +0
2024-10-07 2024-10-03 107.119 0 +0
2024-10-04 2024-10-02 109.892 0 +0
2024-10-03 2024-09-30 104.291 0 +0
2024-10-02 2024-09-27 105.411 0 +0
2024-09-30 2024-09-26 104.558 0 +0
2024-09-27 2024-09-25 103.064 0 +0
2024-09-26 2024-09-24 102.211 0 +0
2024-09-25 2024-09-23 100.024 0 +0
2024-09-24 2024-09-20 100.930 0 +0
2024-09-23 2024-09-19 99.223 0 +0
2024-09-20 2024-09-17 98.743 0 +0
2024-09-19 2024-09-16 96.183 0 +0
2024-09-17 2024-09-13 96.449 0 +0
2024-09-16 2024-09-12 95.436 0 +0
2024-09-13 2024-09-11 94.689 0 +0
2024-09-12 2024-09-10 95.863 0 +0
2024-09-11 2024-09-09 98.263 0 +0
2024-09-10 2024-09-05 99.490 0 +0
2024-09-09 2024-09-04 99.383 0 +0
2024-09-05 2024-09-03 99.863 0 +0
2024-09-04 2024-09-02 99.970 0 +0
2024-09-03 2024-08-30 100.610 0 +0
2024-09-02 2024-08-29 101.144 0 +0
2024-08-30 2024-08-28 100.930 0 +0
2024-08-29 2024-08-27 101.304 0 +0
2024-08-28 2024-08-26 99.223 0 +0
2024-08-27 2024-08-23 97.730 0 +0
2024-08-26 2024-08-22 97.783 0 +0
2024-08-23 2024-08-21 97.836 0 +0
2024-08-22 2024-08-20 98.050 0 +0
2024-08-21 2024-08-19 98.050 0 +0
2024-08-20 2024-08-16 96.343 0 +0
2024-08-19 2024-08-15 95.809 0 +0
2024-08-16 2024-08-14 95.809 0 +0
2024-08-15 2024-08-13 95.916 0 +0
2024-08-14 2024-08-12 99.347 0 +0
2024-08-13 2024-08-09 98.969 0 +0
2024-08-12 2024-08-08 97.942 0 +0
2024-08-09 2024-08-07 98.212 0 +0
2024-08-08 2024-08-06 97.023 0 +0
2024-08-07 2024-08-05 96.320 0 +0
2024-08-06 2024-08-02 98.104 0 +0
2024-08-05 2024-08-01 99.833 0 +0
2024-08-02 2024-07-31 103.617 0 +0
2024-08-01 2024-07-30 109.941 0 +0
2024-07-31 2024-07-29 112.211 0 +0
2024-07-30 2024-07-26 108.968 0 +0
2024-07-29 2024-07-25 109.617 0 +0
2024-07-26 2024-07-24 110.049 0 +0
2024-07-25 2024-07-23 109.292 0 +0
2024-07-24 2024-07-22 109.509 0 +0
2024-07-23 2024-07-19 107.617 0 +0
2024-07-22 2024-07-18 110.482 0 +0
2024-07-19 2024-07-17 109.509 0 +0
2024-07-18 2024-07-16 108.536 0 +0
2024-07-17 2024-07-15 109.292 0 +0
2024-07-16 2024-07-12 111.238 0 +0
2024-07-15 2024-07-11 107.995 0 +0
2024-07-12 2024-07-10 106.644 0 +0
2024-07-11 2024-07-09 107.076 0 +0
2024-07-10 2024-07-08 106.536 0 +0
2024-07-09 2024-07-05 108.103 0 +0
2024-07-08 2024-07-04 109.184 0 +0
2024-07-05 2024-07-03 108.860 0 +0
2024-07-04 2024-07-02 108.860 0 +0
2024-07-03 2024-06-28 108.536 0 +0
2024-07-02 2024-06-27 108.860 0 +0
2024-06-28 2024-06-26 110.373 0 +0
2024-06-27 2024-06-25 109.725 0 +0
2024-06-26 2024-06-24 111.671 0 +0
2024-06-25 2024-06-21 110.914 0 +0
2024-06-24 2024-06-20 116.103 0 +0
2024-06-21 2024-06-19 116.643 0 +0
2024-06-20 2024-06-18 115.238 0 +0
2024-06-19 2024-06-17 116.103 0 +0
2024-06-18 2024-06-14 115.887 0 +0
2024-06-17 2024-06-13 115.562 0 +0
2024-06-14 2024-06-12 114.590 0 +0
2024-06-13 2024-06-11 115.346 0 +0
2024-06-12 2024-06-07 116.968 0 +0
2024-06-11 2024-06-06 118.373 0 +0
2024-06-07 2024-06-05 117.616 0 +0
2024-06-06 2024-06-04 118.914 0 +0
2024-06-05 2024-06-03 117.833 0 +0
2024-06-04 2024-05-31 117.400 0 +0
2024-06-03 2024-05-30 117.076 0 +0
2024-05-31 2024-05-29 119.346 0 +0
2024-05-30 2024-05-28 121.941 0 +0
2024-05-29 2024-05-27 122.157 0 +0
2024-05-28 2024-05-24 119.022 0 +0
2024-05-27 2024-05-23 121.400 0 +0
2024-05-24 2024-05-22 124.535 0 +0
2024-05-23 2024-05-21 122.697 0 +0
2024-05-22 2024-05-20 122.265 0 +0
2024-05-21 2024-05-17 121.508 0 +0
2024-05-20 2024-05-16 120.751 0 +0
2024-05-17 2024-05-14 116.535 0 +0
2024-05-16 2024-05-13 119.469 0 +0
2024-05-14 2024-05-10 119.250 0 +0
2024-05-13 2024-05-09 116.080 0 +0
2024-05-10 2024-05-08 116.517 0 +0
2024-05-09 2024-05-07 115.862 0 +0
2024-05-08 2024-05-06 115.096 0 +0
2024-05-07 2024-05-03 114.769 0 +0
2024-05-06 2024-05-02 114.769 0 +0
2024-05-03 2024-04-30 113.566 0 +0
2024-05-02 2024-04-29 113.457 0 +0
2024-04-30 2024-04-26 111.817 0 +0
2024-04-29 2024-04-25 111.052 0 +0
2024-04-26 2024-04-24 109.303 0 +0
2024-04-25 2024-04-23 107.773 0 +0
2024-04-24 2024-04-22 106.024 0 +0
2024-04-23 2024-04-19 104.986 0 +0
2024-04-22 2024-04-18 104.822 0 +0
2024-04-19 2024-04-17 104.439 0 +0
2024-04-18 2024-04-16 104.002 0 +0
2024-04-17 2024-04-15 106.461 0 +0
2024-04-16 2024-04-12 107.664 0 +0
2024-04-15 2024-04-11 107.445 0 +0
2024-04-12 2024-04-10 108.975 0 +0
2024-04-11 2024-04-09 102.800 0 +0
2024-04-10 2024-04-08 99.685 0 +0
2024-04-09 2024-04-05 98.592 0 +0
2024-04-08 2024-04-03 97.827 0 +0
2024-04-05 2024-04-02 98.537 0 +0
2024-04-03 2024-03-28 93.618 0 +0
2024-04-02 2024-03-27 93.509 0 +0
2024-03-28 2024-03-26 95.258 0 +0
2024-03-27 2024-03-25 94.329 0 +0
2024-03-26 2024-03-22 95.968 0 +0
2024-03-25 2024-03-21 97.663 0 +0
2024-03-22 2024-03-20 94.602 0 +0
2024-03-21 2024-03-19 94.219 0 +0
2024-03-20 2024-03-18 95.039 0 +0
2024-03-19 2024-03-15 96.515 0 +0
2024-03-18 2024-03-14 96.406 0 +0
2024-03-15 2024-03-13 96.952 0 +0
2024-03-14 2024-03-12 96.242 0 +0
2024-03-13 2024-03-11 94.438 0 +0
2024-03-12 2024-03-08 94.438 0 +0
2024-03-11 2024-03-07 93.673 0 +0
2024-03-08 2024-03-06 93.400 0 +0
2024-03-07 2024-03-05 93.290 0 +0
2024-03-06 2024-03-04 103.255 0 +0
2024-03-05 2024-03-01 100.763 0 +0
2024-03-04 2024-02-29 101.273 0 +0
2024-03-01 2024-02-28 101.273 0 +0
2024-02-29 2024-02-27 101.669 0 +0
2024-02-28 2024-02-26 101.499 0 +0
2024-02-27 2024-02-23 102.632 0 +0
2024-02-26 2024-02-22 103.085 0 +0
2024-02-23 2024-02-21 101.159 0 +0
2024-02-22 2024-02-20 92.720 0 +0
2024-02-21 2024-02-19 91.757 0 +0
2024-02-20 2024-02-16 93.909 0 +0
2024-02-19 2024-02-15 92.097 0 +0
2024-02-16 2024-02-14 91.757 0 +0
2024-02-15 2024-02-09 90.964 0 +0
2024-02-14 2024-02-07 92.663 0 +0
2024-02-08 2024-02-06 92.493 0 +0
2024-02-07 2024-02-05 90.851 0 +0
2024-02-06 2024-02-02 91.530 0 +0
2024-02-05 2024-02-01 92.267 0 +0
2024-02-02 2024-01-31 92.040 0 +0
2024-02-01 2024-01-30 92.833 0 +0
2024-01-31 2024-01-29 95.495 0 +0
2024-01-30 2024-01-26 94.476 0 +0
2024-01-29 2024-01-25 93.966 0 +0
2024-01-26 2024-01-24 94.532 0 +0
2024-01-25 2024-01-23 91.021 0 +0
2024-01-24 2024-01-22 89.775 0 +0
2024-01-23 2024-01-19 93.456 0 +0
2024-01-22 2024-01-18 94.362 0 +0
2024-01-19 2024-01-17 92.323 0 +0
2024-01-18 2024-01-16 94.306 0 +0
2024-01-17 2024-01-15 97.138 0 +0
2024-01-16 2024-01-12 96.798 0 +0
2024-01-15 2024-01-11 97.704 0 +0
2024-01-12 2024-01-10 96.798 0 +0
2024-01-11 2024-01-09 97.987 0 +0
2024-01-10 2024-01-08 98.327 0 +0
2024-01-09 2024-01-05 98.894 0 +0
2024-01-08 2024-01-04 98.950 0 +0
2024-01-05 2024-01-03 99.573 0 +0
2024-01-04 2024-01-02 100.253 0 +0
2024-01-03 2023-12-29 103.142 0 +0
2024-01-02 2023-12-28 103.651 0 +0
2023-12-29 2023-12-27 101.952 0 +0
2023-12-28 2023-12-22 101.046 0 +0
2023-12-27 2023-12-21 99.460 0 +0
2023-12-22 2023-12-20 98.667 0 +0
2023-12-21 2023-12-19 98.384 0 +0
2023-12-20 2023-12-18 100.026 0 +0
2023-12-19 2023-12-15 101.556 0 +0
2023-12-18 2023-12-14 97.591 0 +0
2023-12-15 2023-12-13 97.025 0 +0
2023-12-14 2023-12-12 98.214 0 +0
2023-12-13 2023-12-11 97.308 0 +0
2023-12-12 2023-12-08 97.251 0 +0
2023-12-11 2023-12-07 98.667 0 +0
2023-12-08 2023-12-06 97.987 0 +0
2023-12-07 2023-12-05 96.118 0 +0
2023-12-06 2023-12-04 97.081 0 +0
2023-12-05 2023-12-01 97.081 0 +0
2023-12-04 2023-11-30 97.987 0 +0
2023-12-01 2023-11-29 99.120 0 +0
2023-11-30 2023-11-28 101.159 0 +0
2023-11-29 2023-11-27 100.933 0 +0
2023-11-28 2023-11-24 101.839 0 +0
2023-11-27 2023-11-23 103.368 0 +0
2023-11-24 2023-11-22 102.802 0 +0
2023-11-23 2023-11-21 102.858 0 +0
2023-11-22 2023-11-20 103.085 0 +0
2023-11-21 2023-11-17 101.273 0 +0
2023-11-20 2023-11-16 100.933 0 +0
2023-11-17 2023-11-15 103.482 0 +0
2023-11-16 2023-11-14 99.573 0 +0
2023-11-15 2023-11-13 98.950 0 +0
2023-11-14 2023-11-10 98.271 0 +0
2023-11-13 2023-11-09 100.876 0 +0
2023-11-10 2023-11-08 100.763 0 +0
2023-11-09 2023-11-07 103.198 0 +0
2023-11-08 2023-11-06 105.124 0 +0
2023-11-07 2023-11-03 103.878 0 +0
2023-11-06 2023-11-02 102.632 0 +0
2023-11-03 2023-11-01 101.216 0 +0
2023-11-02 2023-10-31 101.556 0 +0
2023-11-01 2023-10-30 101.669 0 +0
2023-10-31 2023-10-27 102.915 0 +0
2023-10-30 2023-10-26 100.706 0 +0
2023-10-27 2023-10-25 100.819 0 +0
2023-10-26 2023-10-24 101.952 0 +0
2023-10-25 2023-10-20 103.935 0 +0
2023-10-24 2023-10-19 105.124 0 +0
2023-10-20 2023-10-18 107.730 0 +0
2023-10-19 2023-10-17 111.369 0 +0
2023-10-18 2023-10-16 110.166 0 +0
2023-10-17 2023-10-13 110.853 0 +0
2023-10-16 2023-10-12 113.030 0 +0
2023-10-13 2023-10-11 110.509 0 +0
2023-10-12 2023-10-10 110.223 0 +0
2023-10-11 2023-10-09 109.536 0 +0
2023-10-10 2023-10-06 110.223 0 +0
2023-10-09 2023-10-05 108.332 0 +0
2023-10-06 2023-10-04 107.588 0 +0
2023-10-05 2023-10-03 108.218 0 +0
2023-10-04 2023-09-29 111.655 0 +0
2023-10-03 2023-09-28 108.275 0 +0
2023-09-29 2023-09-27 109.536 0 +0
2023-09-28 2023-09-26 108.218 0 +0
2023-09-27 2023-09-25 110.108 0 +0
2023-09-26 2023-09-22 110.567 0 +0
2023-09-25 2023-09-21 108.963 0 +0
2023-09-22 2023-09-20 109.650 0 +0
2023-09-21 2023-09-19 111.140 0 +0
2023-09-20 2023-09-18 110.280 0 +0
2023-09-19 2023-09-15 113.087 0 +0
2023-09-18 2023-09-14 111.254 0 +0
2023-09-15 2023-09-13 110.796 0 +0
2023-09-14 2023-09-12 110.051 0 +0
2023-09-13 2023-09-11 109.994 0 +0
2023-09-12 2023-09-07 111.197 0 +0
2023-09-11 2023-09-06 113.030 0 +0
2023-09-07 2023-09-05 113.317 0 +0
2023-09-06 2023-09-04 115.952 0 +0
2023-09-05 2023-08-31 114.577 0 +0
2023-09-04 2023-08-30 115.264 0 +0
2023-08-31 2023-08-29 114.348 0 +0
2023-08-30 2023-08-28 111.770 0 +0
2023-08-29 2023-08-25 111.598 0 +0
2023-08-28 2023-08-24 112.400 0 +0
2023-08-25 2023-08-23 112.858 0 +0
2023-08-24 2023-08-22 113.087 0 +0
2023-08-23 2023-08-21 113.030 0 +0
2023-08-22 2023-08-18 116.868 0 +0
2023-08-21 2023-08-17 117.441 0 +0
2023-08-18 2023-08-16 118.129 0 +0
2023-08-17 2023-08-15 118.702 0 +0
2023-08-16 2023-08-14 120.191 0 +0
2023-08-15 2023-08-11 123.413 0 +0
2023-08-14 2023-08-10 123.065 0 +0
2023-08-11 2023-08-09 123.413 0 +0
2023-08-10 2023-08-08 123.297 0 +0
2023-08-09 2023-08-07 125.033 0 +0
2023-08-08 2023-08-04 124.570 0 +0
2023-08-07 2023-08-03 126.191 0 +0
2023-08-04 2023-08-02 128.391 0 +0
2023-08-03 2023-08-01 133.948 0 +0
2023-08-02 2023-07-31 137.421 0 +0
2023-08-01 2023-07-28 136.147 0 +0
2023-07-31 2023-07-27 135.569 0 +0
2023-07-28 2023-07-26 133.600 0 +0
2023-07-27 2023-07-25 133.716 0 +0
2023-07-26 2023-07-24 131.169 0 +0
2023-07-25 2023-07-21 133.253 0 +0
2023-07-24 2023-07-20 128.043 0 +0
2023-07-21 2023-07-19 126.423 0 +0
2023-07-20 2023-07-18 126.654 0 +0
2023-07-19 2023-07-14 128.391 0 +0
2023-07-18 2023-07-13 127.580 0 +0
2023-07-14 2023-07-12 125.496 0 +0
2023-07-13 2023-07-11 123.760 0 +0
2023-07-12 2023-07-10 123.876 0 +0
2023-07-11 2023-07-07 123.760 0 +0
2023-07-10 2023-07-06 126.423 0 +0
2023-07-07 2023-07-05 127.580 0 +0
2023-07-06 2023-07-04 128.970 0 +0
2023-07-05 2023-07-03 128.854 0 +0
2023-07-04 2023-06-30 129.085 0 +0
2023-07-03 2023-06-29 127.465 0 +0
2023-06-30 2023-06-28 128.970 0 +0
2023-06-29 2023-06-27 128.622 0 +0
2023-06-28 2023-06-26 127.928 0 +0
2023-06-27 2023-06-23 129.548 0 +0
2023-06-26 2023-06-21 134.063 0 +0
2023-06-23 2023-06-20 132.906 0 +0
2023-06-21 2023-06-19 132.443 0 +0
2023-06-20 2023-06-16 131.401 0 +0
2023-06-19 2023-06-15 130.938 0 +0
2023-06-16 2023-06-14 130.590 0 +0
2023-06-15 2023-06-13 132.095 0 +0
2023-06-14 2023-06-12 130.590 0 +0
2023-06-13 2023-06-09 130.590 0 +0
2023-06-12 2023-06-08 130.127 0 +0
2023-06-09 2023-06-07 127.349 0 +0
2023-06-08 2023-06-06 126.075 0 +0
2023-06-07 2023-06-05 127.117 0 +0
2023-06-06 2023-06-02 123.760 0 +0
2023-06-05 2023-06-01 121.097 0 +0
2023-06-02 2023-05-31 121.213 0 +0
2023-06-01 2023-05-30 124.570 0 +0
2023-05-31 2023-05-29 125.381 0 +0
2023-05-30 2023-05-25 126.307 0 +0
2023-05-29 2023-05-24 128.391 0 +0
2023-05-25 2023-05-23 130.127 0 +0
2023-05-24 2023-05-22 130.127 0 +0
2023-05-23 2023-05-19 129.664 0 +0
2023-05-22 2023-05-18 129.664 0 +0
2023-05-19 2023-05-17 128.622 0 +0
2023-05-18 2023-05-16 130.011 0 +0
2023-05-17 2023-05-15 131.632 0 +0
2023-05-16 2023-05-12 132.571 0 +0
2023-05-15 2023-05-11 133.155 0 +0
2023-05-12 2023-05-10 133.623 0 +0
2023-05-11 2023-05-09 133.857 0 +0
2023-05-10 2023-05-08 134.558 0 +0
2023-05-09 2023-05-05 133.623 0 +0
2023-05-08 2023-05-04 133.272 0 +0
2023-05-05 2023-05-03 132.337 0 +0
2023-05-04 2023-05-02 135.260 0 +0
2023-05-03 2023-04-28 135.727 0 +0
2023-05-02 2023-04-27 134.792 0 +0
2023-04-28 2023-04-26 132.571 0 +0
2023-04-27 2023-04-25 132.454 0 +0
2023-04-26 2023-04-24 133.039 0 +0
2023-04-25 2023-04-21 134.441 0 +0
2023-04-24 2023-04-20 133.623 0 +0
2023-04-21 2023-04-19 133.740 0 +0
2023-04-20 2023-04-18 134.325 0 +0
2023-04-19 2023-04-17 134.558 0 +0
2023-04-18 2023-04-14 132.688 0 +0
2023-04-17 2023-04-13 132.454 0 +0
2023-04-14 2023-04-12 132.571 0 +0
2023-04-13 2023-04-11 132.337 0 +0
2023-04-12 2023-04-06 131.285 0 +0
2023-04-11 2023-04-04 131.051 0 +0
2023-04-06 2023-04-03 131.051 0 +0
2023-04-04 2023-03-31 130.584 0 +0
2023-04-03 2023-03-30 131.753 0 +0
2023-03-31 2023-03-29 131.753 0 +0
2023-03-30 2023-03-28 131.636 0 +0
2023-03-29 2023-03-27 129.882 0 +0
2023-03-28 2023-03-24 132.688 0 +0
2023-03-27 2023-03-23 134.441 0 +0
2023-03-24 2023-03-22 134.441 0 +0
2023-03-23 2023-03-21 132.220 0 +0
2023-03-22 2023-03-20 133.272 0 +0
2023-03-21 2023-03-17 137.364 0 +0
2023-03-20 2023-03-16 135.143 0 +0
2023-03-17 2023-03-15 137.832 0 +0
2023-03-16 2023-03-14 137.013 0 +0
2023-03-15 2023-03-13 139.235 0 +0
2023-03-14 2023-03-10 138.416 0 +0
2023-03-13 2023-03-09 144.495 0 +0
2023-03-10 2023-03-08 145.080 0 +0
2023-03-09 2023-03-07 146.600 0 +0
2023-03-08 2023-03-06 148.353 0 +0
2023-03-07 2023-03-03 153.066 0 +0
2023-03-06 2023-03-02 152.948 0 +0
2023-03-03 2023-03-01 153.185 0 +0
2023-03-02 2023-02-28 151.523 0 +0
2023-03-01 2023-02-27 151.285 0 +0
2023-02-28 2023-02-24 152.948 0 +0
2023-02-27 2023-02-23 155.441 0 +0
2023-02-24 2023-02-22 156.272 0 +0
2023-02-23 2023-02-21 152.235 0 +0
2023-02-22 2023-02-20 147.366 0 +0
2023-02-21 2023-02-17 146.416 0 +0
2023-02-20 2023-02-16 146.891 0 +0
2023-02-17 2023-02-15 147.248 0 +0
2023-02-16 2023-02-14 149.029 0 +0
2023-02-15 2023-02-13 150.573 0 +0
2023-02-14 2023-02-10 149.741 0 +0
2023-02-13 2023-02-09 148.910 0 +0
2023-02-10 2023-02-08 149.148 0 +0
2023-02-09 2023-02-07 147.366 0 +0
2023-02-08 2023-02-06 148.079 0 +0
2023-02-07 2023-02-03 148.673 0 +0
2023-02-06 2023-02-02 150.098 0 +0
2023-02-03 2023-02-01 153.185 0 +0
2023-02-02 2023-01-31 154.847 0 +0
2023-02-01 2023-01-30 158.291 0 +0
2023-01-31 2023-01-27 156.154 0 +0
2023-01-30 2023-01-26 153.897 0 +0
2023-01-27 2023-01-20 152.235 0 +0
2023-01-26 2023-01-19 151.404 0 +0
2023-01-20 2023-01-18 151.998 0 +0
2023-01-19 2023-01-17 151.166 0 +0
2023-01-18 2023-01-16 151.998 0 +0
2023-01-17 2023-01-13 153.185 0 +0
2023-01-16 2023-01-12 152.116 0 +0
2023-01-13 2023-01-11 151.523 0 +0
2023-01-12 2023-01-10 153.066 0 +0
2023-01-11 2023-01-09 155.679 0 +0
2023-01-10 2023-01-06 156.272 0 +0
2023-01-09 2023-01-05 155.441 0 +0
2023-01-06 2023-01-04 156.272 0 +0
2023-01-05 2023-01-03 154.254 0 +0
2023-01-04 2022-12-30 154.135 0 +0
2023-01-03 2022-12-29 154.966 0 +0
2022-12-30 2022-12-28 154.729 0 +0
2022-12-29 2022-12-23 151.998 0 +0
2022-12-28 2022-12-22 153.423 0 +0
2022-12-23 2022-12-21 149.741 0 +0
2022-12-22 2022-12-20 151.048 0 +0
2022-12-21 2022-12-19 150.810 0 +0
2022-12-20 2022-12-16 153.185 0 +0
2022-12-19 2022-12-15 151.641 0 +0
2022-12-16 2022-12-14 152.235 0 +0
2022-12-15 2022-12-13 153.423 0 +0
2022-12-14 2022-12-12 149.741 0 +0
2022-12-13 2022-12-09 149.029 0 +0
2022-12-12 2022-12-08 146.654 0 +0
2022-12-09 2022-12-07 144.991 0 +0
2022-12-08 2022-12-06 148.316 0 +0
2022-12-07 2022-12-05 147.841 0 +0
2022-12-06 2022-12-02 142.854 0 +0
2022-12-05 2022-12-01 144.398 0 +0
2022-12-02 2022-11-30 142.735 0 +0
2022-12-01 2022-11-29 141.785 0 +0
2022-11-30 2022-11-28 139.885 0 +0
2022-11-29 2022-11-25 146.535 0 +0
2022-11-28 2022-11-24 147.366 0 +0
2022-11-25 2022-11-23 145.823 0 +0
2022-11-24 2022-11-22 145.110 0 +0
2022-11-23 2022-11-21 144.991 0 +0
2022-11-22 2022-11-18 144.991 0 +0
2022-11-21 2022-11-17 146.179 0 +0
2022-11-18 2022-11-16 145.941 0 +0
2022-11-17 2022-11-15 149.504 0 +0
2022-11-16 2022-11-14 146.773 0 +0
2022-11-15 2022-11-11 139.766 0 +0
2022-11-14 2022-11-10 135.492 0 +0
2022-11-11 2022-11-09 135.492 0 +0
2022-11-10 2022-11-08 137.035 0 +0
2022-11-09 2022-11-07 137.392 0 +0
2022-11-08 2022-11-04 133.829 0 +0
2022-11-07 2022-11-03 130.623 0 +0
2022-11-04 2022-11-02 132.404 0 +0
2022-11-03 2022-11-01 132.048 0 +0
2022-11-02 2022-10-31 131.217 0 +0
2022-11-01 2022-10-28 132.642 0 +0
2022-10-31 2022-10-27 135.729 0 +0
2022-10-28 2022-10-26 134.423 0 +0
2022-10-27 2022-10-25 132.879 0 +0
2022-10-26 2022-10-24 138.104 0 +0
2022-10-25 2022-10-21 141.073 0 +0
2022-10-24 2022-10-20 141.785 0 +0
2022-10-21 2022-10-19 141.073 0 +0
2022-10-20 2022-10-18 142.265 0 +0
2022-10-19 2022-10-17 141.190 0 +0
2022-10-18 2022-10-14 140.354 0 +0
2022-10-17 2022-10-13 140.234 0 +0
2022-10-14 2022-10-12 140.234 0 +0
2022-10-13 2022-10-11 141.787 0 +0
2022-10-12 2022-10-10 142.862 0 +0
2022-10-11 2022-10-07 144.893 0 +0
2022-10-10 2022-10-06 145.849 0 +0
2022-10-07 2022-10-05 145.968 0 +0
2022-10-06 2022-10-03 140.712 0 +0
2022-10-05 2022-09-30 142.385 0 +0
2022-10-03 2022-09-29 140.115 0 +0
2022-09-30 2022-09-28 141.190 0 +0
2022-09-29 2022-09-27 145.729 0 +0
2022-09-28 2022-09-26 147.760 0 +0
2022-09-27 2022-09-23 149.193 0 +0
2022-09-26 2022-09-22 145.610 0 +0
2022-09-23 2022-09-21 147.999 0 +0
2022-09-22 2022-09-20 147.521 0 +0
2022-09-21 2022-09-19 145.132 0 +0
2022-09-20 2022-09-16 145.251 0 +0
2022-09-19 2022-09-15 143.579 0 +0
2022-09-16 2022-09-14 143.937 0 +0
2022-09-15 2022-09-13 146.088 0 +0
2022-09-14 2022-09-09 145.490 0 +0
2022-09-13 2022-09-08 143.221 0 +0
2022-09-09 2022-09-07 144.057 0 +0
2022-09-08 2022-09-06 145.371 0 +0
2022-09-07 2022-09-05 144.654 0 +0
2022-09-06 2022-09-02 145.251 0 +0
2022-09-05 2022-09-01 145.849 0 +0
2022-09-02 2022-08-31 146.924 0 +0
2022-09-01 2022-08-30 146.924 0 +0
2022-08-31 2022-08-29 147.640 0 +0
2022-08-30 2022-08-26 148.596 0 +0
2022-08-29 2022-08-25 147.521 0 +0
2022-08-26 2022-08-24 147.401 0 +0
2022-08-25 2022-08-23 147.999 0 +0
2022-08-24 2022-08-22 149.432 0 +0
2022-08-23 2022-08-19 150.627 0 +0
2022-08-22 2022-08-18 149.074 0 +0
2022-08-19 2022-08-17 153.852 0 +0
2022-08-18 2022-08-16 151.463 0 +0
2022-08-17 2022-08-15 151.224 0 +0
2022-08-16 2022-08-12 152.538 0 +0
2022-08-15 2022-08-11 154.215 0 +0
2022-08-12 2022-08-10 152.293 0 +0
2022-08-11 2022-08-09 154.335 0 +0
2022-08-10 2022-08-08 153.614 0 +0
2022-08-09 2022-08-05 152.894 0 +0
2022-08-08 2022-08-04 151.692 0 +0
2022-08-05 2022-08-03 149.651 0 +0
2022-08-04 2022-08-02 149.891 0 +0
2022-08-03 2022-08-01 156.377 0 +0
2022-08-02 2022-07-29 151.933 0 +0
2022-08-01 2022-07-28 153.134 0 +0
2022-07-29 2022-07-27 154.455 0 +0
2022-07-28 2022-07-26 155.896 0 +0
2022-07-27 2022-07-25 155.296 0 +0
2022-07-26 2022-07-22 153.974 0 +0
2022-07-25 2022-07-21 153.014 0 +0
2022-07-22 2022-07-20 154.095 0 +0
2022-07-21 2022-07-19 153.254 0 +0
2022-07-20 2022-07-18 154.095 0 +0
2022-07-19 2022-07-15 150.371 0 +0
2022-07-18 2022-07-14 154.575 0 +0
2022-07-15 2022-07-13 159.499 0 +0
2022-07-14 2022-07-12 159.139 0 +0
2022-07-13 2022-07-11 159.619 0 +0
2022-07-12 2022-07-08 160.100 0 +0
2022-07-11 2022-07-07 160.460 0 +0
2022-07-08 2022-07-06 160.340 0 +0
2022-07-07 2022-07-05 162.142 0 +0
2022-07-06 2022-07-04 161.781 0 +0
2022-07-05 2022-06-30 166.345 0 +0
2022-07-04 2022-06-29 165.865 0 +0
2022-06-30 2022-06-28 165.985 0 +0
2022-06-29 2022-06-27 164.063 0 +0
2022-06-28 2022-06-24 165.745 0 +0
2022-06-27 2022-06-23 165.745 0 +0
2022-06-24 2022-06-22 166.225 0 +0
2022-06-23 2022-06-21 167.787 0 +0
2022-06-22 2022-06-20 166.345 0 +0
2022-06-21 2022-06-17 165.264 0 +0
2022-06-20 2022-06-16 165.745 0 +0
2022-06-17 2022-06-15 165.264 0 +0
2022-06-16 2022-06-14 164.544 0 +0
2022-06-15 2022-06-13 160.700 0 +0
2022-06-14 2022-06-10 162.862 0 +0
2022-06-13 2022-06-09 162.982 0 +0
2022-06-10 2022-06-08 164.304 0 +0
2022-06-09 2022-06-07 165.384 0 +0
2022-06-08 2022-06-06 168.507 0 +0
2022-06-07 2022-06-02 167.186 0 +0
2022-06-06 2022-06-01 166.706 0 +0
2022-06-02 2022-05-31 164.664 0 +0
2022-06-01 2022-05-30 165.865 0 +0
2022-05-31 2022-05-27 166.826 0 +0
2022-05-30 2022-05-26 165.144 0 +0
2022-05-27 2022-05-25 165.024 0 +0
2022-05-26 2022-05-24 165.024 0 +0
2022-05-25 2022-05-23 165.505 0 +0
2022-05-24 2022-05-20 165.505 0 +0
2022-05-23 2022-05-19 163.583 0 +0
2022-05-20 2022-05-18 165.264 0 +0
2022-05-19 2022-05-17 167.306 0 +0
2022-05-18 2022-05-16 166.465 0 +0
2022-05-17 2022-05-13 167.306 0 +0
2022-05-16 2022-05-12 163.583 0 +0
2022-05-13 2022-05-11 167.306 0 +0
2022-05-12 2022-05-10 168.752 0 +0
2022-05-11 2022-05-06 169.114 0 +0
2022-05-10 2022-05-05 172.856 0 +0
2022-05-06 2022-05-04 172.252 0 +0
2022-05-05 2022-05-03 170.442 0 +0
2022-05-04 2022-04-29 168.389 0 +0
2022-05-03 2022-04-28 169.597 0 +0
2022-04-29 2022-04-27 169.114 0 +0
2022-04-28 2022-04-26 175.029 0 +0
2022-04-27 2022-04-25 183.840 0 +0
2022-04-26 2022-04-22 184.927 0 +0
2022-04-25 2022-04-21 185.892 0 +0
2022-04-22 2022-04-20 184.444 0 +0
2022-04-21 2022-04-19 183.478 0 +0
2022-04-20 2022-04-14 182.392 0 +0
2022-04-19 2022-04-13 183.116 0 +0
2022-04-14 2022-04-12 182.512 0 +0
2022-04-13 2022-04-11 182.271 0 +0
2022-04-12 2022-04-08 182.030 0 +0
2022-04-11 2022-04-07 182.150 0 +0
2022-04-08 2022-04-06 182.271 0 +0
2022-04-07 2022-04-04 182.150 0 +0
2022-04-06 2022-04-01 184.082 0 +0
2022-04-04 2022-03-31 182.512 0 +0
2022-04-01 2022-03-30 184.444 0 +0
2022-03-31 2022-03-29 180.943 0 +0
2022-03-30 2022-03-28 184.082 0 +0
2022-03-29 2022-03-25 182.271 0 +0
2022-03-28 2022-03-24 180.823 0 +0
2022-03-25 2022-03-23 179.374 0 +0
2022-03-24 2022-03-22 176.598 0 +0
2022-03-23 2022-03-21 176.477 0 +0
2022-03-22 2022-03-18 176.236 0 +0
2022-03-21 2022-03-17 175.391 0 +0
2022-03-18 2022-03-16 172.373 0 +0
2022-03-17 2022-03-15 171.769 0 +0
2022-03-16 2022-03-14 173.821 0 +0
2022-03-15 2022-03-11 169.355 0 +0
2022-03-14 2022-03-10 168.148 0 +0
2022-03-11 2022-03-09 165.130 0 +0
2022-03-10 2022-03-08 165.251 0 +0
2022-03-09 2022-03-07 162.958 0 +0
2022-03-08 2022-03-04 172.280 0 +0
2022-03-07 2022-03-03 172.280 0 +0
2022-03-04 2022-03-02 171.791 0 +0
2022-03-03 2022-03-01 175.459 0 +0
2022-03-02 2022-02-28 176.315 0 +0
2022-03-01 2022-02-25 181.328 0 +0
2022-02-28 2022-02-24 184.141 0 +0
2022-02-25 2022-02-23 185.241 0 +0
2022-02-24 2022-02-22 182.184 0 +0
2022-02-23 2022-02-21 202.970 0 +0
2022-02-22 2022-02-18 202.970 0 +0
2022-02-21 2022-02-17 203.704 0 +0
2022-02-18 2022-02-16 205.171 0 +0
2022-02-17 2022-02-15 201.748 0 +0
2022-02-16 2022-02-14 205.294 0 +0
2022-02-15 2022-02-11 205.416 0 +0
2022-02-14 2022-02-10 201.625 0 +0
2022-02-11 2022-02-09 201.136 0 +0
2022-02-10 2022-02-08 198.080 0 +0
2022-02-09 2022-02-07 195.390 0 +0
2022-02-08 2022-02-04 194.656 0 +0
2022-02-07 2022-01-31 188.176 0 +0
2022-02-04 2022-01-27 192.333 0 +0
2022-01-28 2022-01-26 191.966 0 +0
2022-01-27 2022-01-25 191.110 0 +0
2022-01-26 2022-01-24 190.988 0 +0
2022-01-25 2022-01-21 190.621 0 +0
2022-01-24 2022-01-20 191.477 0 +0
2022-01-21 2022-01-19 189.276 0 +0
2022-01-20 2022-01-18 190.376 0 +0
2022-01-19 2022-01-17 190.254 0 +0
2022-01-18 2022-01-14 192.333 0 +0
2022-01-17 2022-01-13 189.887 0 +0
2022-01-14 2022-01-12 188.787 0 +0
2022-01-13 2022-01-11 188.665 0 +0
2022-01-12 2022-01-10 189.031 0 +0
2022-01-11 2022-01-07 185.363 0 +0
2022-01-10 2022-01-06 182.184 0 +0
2022-01-07 2022-01-05 183.285 0 +0
2022-01-06 2022-01-04 178.516 0 +0
2022-01-05 2022-01-03 176.438 0 +0
2022-01-04 2021-12-31 174.481 0 +0
2022-01-03 2021-12-29 177.171 0 +0
2021-12-30 2021-12-28 176.804 0 +0
2021-12-29 2021-12-24 175.826 0 +0
2021-12-28 2021-12-22 174.603 0 +0
2021-12-23 2021-12-21 173.503 0 +0
2021-12-22 2021-12-20 176.315 0 +0
2021-12-21 2021-12-17 175.826 0 +0
2021-12-20 2021-12-16 177.049 0 +0
2021-12-17 2021-12-15 177.783 0 +0
2021-12-16 2021-12-14 174.359 0 +0
2021-12-15 2021-12-13 177.171 0 +0
2021-12-14 2021-12-10 177.660 0 +0
2021-12-13 2021-12-09 177.171 0 +0
2021-12-10 2021-12-08 174.726 0 +0
2021-12-09 2021-12-07 175.582 0 +0
2021-12-08 2021-12-06 176.438 0 +0
2021-12-07 2021-12-03 174.726 0 +0
2021-12-06 2021-12-02 172.892 0 +0
2021-12-03 2021-12-01 171.180 0 +0
2021-12-02 2021-11-30 168.734 0 +0
2021-12-01 2021-11-29 172.280 0 +0
2021-11-30 2021-11-26 174.848 0 +0
2021-11-29 2021-11-25 177.538 0 +0
2021-11-26 2021-11-24 178.027 0 +0
2021-11-25 2021-11-23 176.071 0 +0
2021-11-24 2021-11-22 174.603 0 +0
2021-11-23 2021-11-19 175.093 0 +0
2021-11-22 2021-11-18 176.193 0 +0
2021-11-19 2021-11-17 177.293 0 +0
2021-11-18 2021-11-16 178.149 0 +0
2021-11-17 2021-11-15 177.905 0 +0
2021-11-16 2021-11-12 176.315 0 +0
2021-11-15 2021-11-11 178.883 0 +0
2021-11-12 2021-11-10 177.783 0 +0
2021-11-11 2021-11-09 178.149 0 +0
2021-11-10 2021-11-08 181.451 0 +0
2021-11-09 2021-11-05 180.595 0 +0
2021-11-08 2021-11-04 180.106 0 +0
2021-11-05 2021-11-03 180.595 0 +0
2021-11-04 2021-11-02 180.595 0 +0
2021-11-03 2021-11-01 180.962 0 +0
2021-11-02 2021-10-29 180.962 0 +0
2021-11-01 2021-10-28 179.494 0 +0
2021-10-29 2021-10-27 180.228 0 +0
2021-10-28 2021-10-26 179.250 0 +0
2021-10-27 2021-10-25 178.394 0 +0
2021-10-26 2021-10-22 178.272 0 +0
2021-10-25 2021-10-21 177.538 0 +0
2021-10-22 2021-10-20 177.049 0 +0
2021-10-21 2021-10-19 178.272 0 +0
2021-10-20 2021-10-18 182.683 0 +0
2021-10-19 2021-10-15 182.683 0 +0
2021-10-18 2021-10-12 177.633 0 +0
2021-10-15 2021-10-11 176.894 0 +0
2021-10-12 2021-10-08 174.676 0 +0
2021-10-11 2021-10-07 171.227 0 +0
2021-10-08 2021-10-06 168.394 0 +0
2021-10-07 2021-10-05 166.669 0 +0
2021-10-06 2021-10-04 164.945 0 +0
2021-10-05 2021-09-30 164.575 0 +0
2021-10-04 2021-09-29 166.300 0 +0
2021-09-30 2021-09-28 162.974 0 +0
2021-09-29 2021-09-27 164.082 0 +0
2021-09-28 2021-09-24 162.727 0 +0
2021-09-27 2021-09-23 164.822 0 +0
2021-09-24 2021-09-21 164.452 0 +0
2021-09-23 2021-09-20 163.343 0 +0
2021-09-21 2021-09-17 168.271 0 +0
2021-09-20 2021-09-16 168.764 0 +0
2021-09-17 2021-09-15 170.119 0 +0
2021-09-16 2021-09-14 170.365 0 +0
2021-09-15 2021-09-13 171.966 0 +0
2021-09-14 2021-09-10 172.336 0 +0
2021-09-13 2021-09-09 170.611 0 +0
2021-09-10 2021-09-08 171.350 0 +0
2021-09-09 2021-09-07 170.119 0 +0
2021-09-08 2021-09-06 172.582 0 +0
2021-09-07 2021-09-03 172.705 0 +0
2021-09-06 2021-09-02 172.952 0 +0
2021-09-03 2021-09-01 174.184 0 +0
2021-09-02 2021-08-31 171.474 0 +0
2021-09-01 2021-08-30 174.060 0 +0
2021-08-31 2021-08-27 173.568 0 +0
2021-08-30 2021-08-26 173.937 0 +0
2021-08-27 2021-08-25 174.060 0 +0
2021-08-26 2021-08-24 175.662 0 +0
2021-08-25 2021-08-23 177.510 0 +0
2021-08-24 2021-08-20 177.140 0 +0
2021-08-23 2021-08-19 176.524 0 +0
2021-08-20 2021-08-18 179.481 0 +0
2021-08-19 2021-08-17 180.712 0 +0
2021-08-18 2021-08-16 180.959 0 +0
2021-08-17 2021-08-13 181.698 0 +0
2021-08-16 2021-08-12 184.664 0 +0
2021-08-13 2021-08-11 183.423 0 +0
2021-08-12 2021-08-10 182.803 0 +0
2021-08-11 2021-08-09 183.051 0 +0
2021-08-10 2021-08-06 182.307 0 +0
2021-08-09 2021-08-05 183.672 0 +0
2021-08-06 2021-08-04 185.533 0 +0
2021-08-05 2021-08-03 185.285 0 +0
2021-08-04 2021-08-02 186.154 0 +0
2021-08-03 2021-07-30 185.037 0 +0
2021-08-02 2021-07-29 186.154 0 +0
2021-07-30 2021-07-28 188.139 0 +0
2021-07-29 2021-07-27 186.898 0 +0
2021-07-28 2021-07-26 187.519 0 +0
2021-07-27 2021-07-23 186.030 0 +0
2021-07-26 2021-07-22 188.015 0 +0
2021-07-23 2021-07-21 185.285 0 +0
2021-07-22 2021-07-20 185.533 0 +0
2021-07-21 2021-07-19 187.395 0 +0
2021-07-20 2021-07-16 189.629 0 +0
2021-07-19 2021-07-15 190.994 0 +0
2021-07-16 2021-07-14 191.242 0 +0
2021-07-15 2021-07-13 192.483 0 +0
2021-07-14 2021-07-12 190.001 0 +0
2021-07-13 2021-07-09 189.256 0 +0
2021-07-12 2021-07-08 189.753 0 +0
2021-07-09 2021-07-07 192.359 0 +0
2021-07-08 2021-07-06 195.213 0 +0
2021-07-07 2021-07-05 194.717 0 +0
2021-07-06 2021-07-02 193.228 0 +0
2021-07-05 2021-06-30 192.483 0 +0
2021-07-02 2021-06-29 192.359 0 +0
2021-06-30 2021-06-28 192.979 0 +0
2021-06-29 2021-06-25 191.738 0 +0
2021-06-28 2021-06-24 190.994 0 +0
2021-06-25 2021-06-23 190.994 0 +0
2021-06-24 2021-06-22 188.388 0 +0
2021-06-23 2021-06-21 187.643 0 +0
2021-06-22 2021-06-18 193.972 0 +0
2021-06-21 2021-06-17 195.834 0 +0
2021-06-18 2021-06-16 197.819 0 +0
2021-06-17 2021-06-15 196.951 0 +0
2021-06-16 2021-06-11 197.571 0 +0
2021-06-15 2021-06-10 197.323 0 +0
2021-06-11 2021-06-09 199.557 0 +0
2021-06-10 2021-06-08 199.929 0 +0
2021-06-09 2021-06-07 199.433 0 +0
2021-06-08 2021-06-04 197.695 0 +0
2021-06-07 2021-06-03 198.936 0 +0
2021-06-04 2021-06-02 201.418 0 +0
2021-06-03 2021-06-01 201.791 0 +0
2021-06-02 2021-05-31 200.053 0 +0
2021-06-01 2021-05-28 205.017 0 +0
2021-05-31 2021-05-27 199.309 0 +0
2021-05-28 2021-05-26 200.550 0 +0
2021-05-27 2021-05-25 201.542 0 +0
2021-05-26 2021-05-24 199.681 0 +0
2021-05-25 2021-05-21 198.440 0 +0
2021-05-24 2021-05-20 197.323 0 +0
2021-05-21 2021-05-18 199.309 0 +0
2021-05-20 2021-05-17 197.323 0 +0
2021-05-18 2021-05-14 198.316 0 +0
2021-05-17 2021-05-13 196.578 0 +0
2021-05-14 2021-05-12 198.192 0 +0
2021-05-13 2021-05-11 196.827 0 +0
2021-05-12 2021-05-10 201.667 0 +0
2021-05-11 2021-05-07 202.793 0 +0
2021-05-10 2021-05-06 200.294 0 +0
2021-05-07 2021-05-05 196.545 0 +0
2021-05-06 2021-05-04 190.048 0 +0
2021-05-05 2021-05-03 187.549 0 +0
2021-05-04 2021-04-30 190.548 0 +0
2021-05-03 2021-04-29 191.922 0 +0
2021-04-30 2021-04-28 189.923 0 +0
2021-04-29 2021-04-27 188.923 0 +0
2021-04-28 2021-04-26 187.924 0 +0
2021-04-27 2021-04-23 187.799 0 +0
2021-04-26 2021-04-22 188.673 0 +0
2021-04-23 2021-04-21 188.299 0 +0
2021-04-22 2021-04-20 190.923 0 +0
2021-04-21 2021-04-19 190.423 0 +0
2021-04-20 2021-04-16 189.798 0 +0
2021-04-19 2021-04-15 190.298 0 +0
2021-04-16 2021-04-14 190.548 0 +0
2021-04-15 2021-04-13 190.923 0 +0
2021-04-14 2021-04-12 189.173 0 +0
2021-04-13 2021-04-09 192.047 0 +0
2021-04-12 2021-04-08 190.798 0 +0
2021-04-09 2021-04-07 189.673 0 +0
2021-04-08 2021-04-01 188.299 0 +0
2021-04-07 2021-03-31 188.049 0 +0
2021-04-01 2021-03-30 188.049 0 +0
2021-03-31 2021-03-29 188.174 0 +0
2021-03-30 2021-03-26 185.925 0 +0
2021-03-29 2021-03-25 187.424 0 +0
2021-03-26 2021-03-24 184.800 0 +0
2021-03-25 2021-03-23 186.674 0 +0
2021-03-24 2021-03-22 187.924 0 +0
2021-03-23 2021-03-19 189.048 0 +0
2021-03-22 2021-03-18 189.048 0 +0
2021-03-19 2021-03-17 188.549 0 +0
2021-03-18 2021-03-16 189.923 0 +0
2021-03-17 2021-03-15 189.923 0 +0
2021-03-16 2021-03-12 189.173 0 +0
2021-03-15 2021-03-11 190.423 0 +0
2021-03-12 2021-03-10 188.798 0 +0
2021-03-11 2021-03-09 189.548 0 +0
2021-03-10 2021-03-08 186.299 0 +0
2021-03-09 2021-03-05 193.487 0 +0
2021-03-08 2021-03-04 193.487 0 +0
2021-03-05 2021-03-03 190.814 0 +0
2021-03-04 2021-03-02 187.250 0 +0
2021-03-03 2021-03-01 188.395 0 +0
2021-03-02 2021-02-26 190.941 0 +0
2021-03-01 2021-02-25 193.487 0 +0
2021-02-26 2021-02-24 189.796 0 +0
2021-02-25 2021-02-23 194.124 0 +0
2021-02-24 2021-02-22 194.506 0 +0
2021-02-23 2021-02-19 191.705 0 +0
2021-02-22 2021-02-18 191.450 0 +0
2021-02-19 2021-02-17 193.487 0 +0
2021-02-18 2021-02-16 193.360 0 +0
2021-02-17 2021-02-11 186.104 0 +0
2021-02-16 2021-02-09 179.867 0 +0
2021-02-10 2021-02-08 178.212 0 +0
2021-02-09 2021-02-05 178.594 0 +0
2021-02-08 2021-02-04 178.085 0 +0
2021-02-05 2021-02-03 177.957 0 +0
2021-02-04 2021-02-02 178.848 0 +0
2021-02-03 2021-02-01 178.594 0 +0
2021-02-02 2021-01-29 178.594 0 +0
2021-02-01 2021-01-28 183.049 0 +0
2021-01-29 2021-01-27 181.012 0 +0
2021-01-28 2021-01-26 180.503 0 +0
2021-01-27 2021-01-25 181.903 0 +0
2021-01-26 2021-01-22 183.176 0 +0
2021-01-25 2021-01-21 186.486 0 +0
2021-01-22 2021-01-20 183.304 0 +0
2021-01-21 2021-01-19 185.850 0 +0
2021-01-20 2021-01-18 183.049 0 +0
2021-01-19 2021-01-15 185.468 0 +0
2021-01-18 2021-01-14 185.850 0 +0
2021-01-15 2021-01-13 185.340 0 +0
2021-01-14 2021-01-12 186.359 0 +0
2021-01-13 2021-01-11 185.722 0 +0
2021-01-12 2021-01-08 187.759 0 +0
2021-01-11 2021-01-07 184.322 0 +0
2021-01-08 2021-01-06 176.048 0 +0
2021-01-07 2021-01-05 175.921 0 +0
2021-01-06 2021-01-04 174.393 0 +0
2021-01-05 2020-12-31 170.192 0 +0
2021-01-04 2020-12-29 169.810 0 +0
2020-12-30 2020-12-28 169.683 0 +0
2020-12-29 2020-12-24 168.538 0 +0
2020-12-28 2020-12-22 167.646 0 +0
2020-12-23 2020-12-21 168.919 0 +0
2020-12-22 2020-12-18 171.211 0 +0
2020-12-21 2020-12-17 174.011 0 +0
2020-12-18 2020-12-16 174.775 0 +0
2020-12-17 2020-12-15 174.902 0 +0
2020-12-16 2020-12-14 174.266 0 +0
2020-12-15 2020-12-11 175.157 0 +0
2020-12-14 2020-12-10 174.138 0 +0
2020-12-11 2020-12-09 174.648 0 +0
2020-12-10 2020-12-08 173.757 0 +0
2020-12-09 2020-12-07 174.520 0 +0
2020-12-08 2020-12-04 173.502 0 +0
2020-12-07 2020-12-03 174.138 0 +0
2020-12-04 2020-12-02 172.484 0 +0
2020-12-03 2020-12-01 169.683 0 +0
2020-12-02 2020-11-30 171.974 0 +0
2020-12-01 2020-11-27 175.157 0 +0
2020-11-30 2020-11-26 174.266 0 +0
2020-11-27 2020-11-25 174.393 0 +0
2020-11-26 2020-11-24 169.047 0 +0
2020-11-25 2020-11-23 167.392 0 +0
2020-11-24 2020-11-20 167.646 0 +0
2020-11-23 2020-11-19 168.792 0 +0
2020-11-20 2020-11-18 165.737 0 +0
2020-11-19 2020-11-17 164.846 0 +0
2020-11-18 2020-11-16 165.610 0 +0
2020-11-17 2020-11-13 164.591 0 +0
2020-11-16 2020-11-12 166.755 0 +0
2020-11-13 2020-11-11 171.847 0 +0
2020-11-12 2020-11-10 167.774 0 +0
2020-11-11 2020-11-09 160.900 0 -1,571
2020-11-09 2020-11-05 158.736 1,571 +628 0.00% 249,374
2020-11-04 2020-11-02 155.808 943 +943 0.00% 146,927
2020-11-03 2020-10-30 151.735 0 -116,816
2020-11-02 2020-10-29 153.644 116,816 -68,130 0.01% 17,948,091
2020-10-30 2020-10-28 155.808 184,946 +182,118 0.01% 28,816,088
2020-10-28 2020-10-23 154.917 2,828 -3,928 0.00% 438,105
2020-10-22 2020-10-20 145.115 6,756 -6,599 0.00% 980,400
2020-10-19 2020-10-15 144.861 13,355 -10,055 0.00% 1,934,616
2020-10-16 2020-10-14 149.323 23,410 +10,055 0.00% 3,495,655
2020-10-15 2020-10-12 150.733 13,355 +92 0.00% 2,013,040
2020-10-06 2020-09-30 146.247 13,263 -2,341 0.00% 1,939,674
2020-10-05 2020-09-29 144.709 15,604 -3,511 0.00% 2,258,037
2020-09-25 2020-09-23 146.119 19,115 -2,161 0.00% 2,793,061
2020-09-23 2020-09-21 150.220 21,276 +4,681 0.00% 3,196,089
2020-09-18 2020-09-16 154.835 16,595 -2,028 0.00% 2,569,481
2020-09-17 2020-09-15 156.245 18,623 +2,028 0.00% 2,909,743
2020-09-14 2020-09-10 154.450 16,595 +1,795 0.00% 2,563,100
2020-09-11 2020-09-09 156.116 14,800 +624 0.00% 2,310,523
2020-09-08 2020-09-04 152.656 14,176 -14,746 0.00% 2,164,047
2020-09-07 2020-09-03 154.066 28,922 -2,886 0.00% 4,455,885
2020-09-02 2020-08-31 156.245 31,808 +5,461 0.00% 4,969,827
2020-09-01 2020-08-28 158.295 26,347 +11,781 0.00% 4,170,608
2020-08-31 2020-08-27 153.809 14,566 -9,230 0.00% 2,240,386
2020-08-28 2020-08-26 155.347 23,796 +390 0.00% 3,696,646
2020-08-27 2020-08-25 157.142 23,406 +2,419 0.00% 3,678,061
2020-08-26 2020-08-24 157.270 20,987 +12,873 0.00% 3,300,625
2020-08-19 2020-08-17 158.808 8,114 +1,560 0.00% 1,288,569
2020-08-18 2020-08-14 160.090 6,554 +1,561 0.00% 1,049,229
2020-08-14 2020-08-12 162.801 4,993 +32 0.00% 812,863
2020-08-11 2020-08-07 152.093 4,961 -754 0.00% 754,535
2020-08-10 2020-08-06 154.028 5,715 +465 0.00% 880,272
2020-08-05 2020-08-03 152.738 5,250 -1,339 0.00% 801,876
2020-08-03 2020-07-30 159.833 6,589 +3,876 0.00% 1,053,143
2020-07-31 2020-07-29 159.833 2,713 -3,799 0.00% 433,628
2020-07-30 2020-07-28 159.317 6,512 -775 0.00% 1,037,475
2020-07-29 2020-07-27 158.027 7,287 +1,706 0.00% 1,151,546
2020-07-28 2020-07-24 160.349 5,581 -3,300 0.00% 894,910
2020-07-27 2020-07-23 163.962 8,881 +3,300 0.00% 1,456,142
2020-07-24 2020-07-22 164.478 5,581 -698 0.00% 917,949
2020-07-23 2020-07-21 167.058 6,279 +698 0.00% 1,048,954
2020-07-16 2020-07-14 166.542 5,581 -18,450 0.00% 929,468
2020-07-14 2020-07-10 166.671 24,031 -1,938 0.00% 4,005,260
2020-07-13 2020-07-09 169.122 25,969 +1,972 0.00% 4,391,919
2020-07-10 2020-07-08 171.315 23,997 +2,292 0.00% 4,111,037
2020-07-09 2020-07-07 172.863 21,705 +465 0.00% 3,751,984
2020-07-08 2020-07-06 175.572 21,240 -310 0.00% 3,729,143
2020-07-07 2020-07-03 171.702 21,550 +310 0.00% 3,700,170
2020-07-06 2020-07-02 171.702 21,240 +853 0.00% 3,646,943
2020-07-03 2020-06-30 167.832 20,387 +13,875 0.00% 3,421,582
2020-07-02 2020-06-29 167.703 6,512 -697 0.00% 1,092,079
2020-06-30 2020-06-26 171.057 7,209 +1,550 0.00% 1,233,147
2020-06-29 2020-06-24 173.379 5,659 -3,566 0.00% 981,150
2020-06-26 2020-06-23 173.766 9,225 +4,419 0.00% 1,602,988
2020-06-18 2020-06-16 168.864 4,806 -77,441 0.00% 811,558
2020-06-17 2020-06-15 166.800 82,247 -2,325 0.01% 13,718,764
2020-06-12 2020-06-10 176.862 84,572 +28,139 0.01% 14,957,549
2020-06-11 2020-06-09 178.668 56,433 +2,325 0.00% 10,082,757
2020-06-09 2020-06-05 173.895 54,108 +3,101 0.00% 9,409,093
2020-06-08 2020-06-04 160.349 51,007 -50,387 0.00% 8,178,945
2020-06-05 2020-06-03 160.607 101,394 -37,119 0.01% 16,284,633
2020-06-04 2020-06-02 158.543 138,513 +76,665 0.01% 21,960,327
2020-06-03 2020-06-01 157.382 61,848 +47,596 0.00% 9,733,788
2020-06-02 2020-05-29 152.093 14,252 +8,527 0.00% 2,167,634
2020-06-01 2020-05-28 156.737 5,725 +764 0.00% 897,322
2020-05-29 2020-05-27 157.640 4,961 +1,705 0.00% 782,054
2020-05-28 2020-05-26 159.446 3,256 -8,527 0.00% 519,158
2020-05-27 2020-05-25 153.899 11,783 +11,783 0.00% 1,813,396
2020-05-08 2020-05-06 174.664 0 -127,023
2020-05-06 2020-05-04 171.803 127,023 -21,452 0.01% 21,822,964
2020-05-05 2020-04-29 177.526 148,475 +21,452 0.01% 26,358,127
2020-05-04 2020-04-28 176.485 127,023 +52,607 0.01% 22,417,685
2020-04-27 2020-04-23 174.795 74,416 -8,304 0.01% 13,007,509
2020-04-24 2020-04-22 173.884 82,720 +8,304 0.01% 14,383,696
2020-04-17 2020-04-15 178.306 74,416 +769 0.01% 13,268,821
2020-04-16 2020-04-14 180.517 73,647 -5,382 0.01% 13,294,533
2020-04-03 2020-04-01 165.561 79,029 -10,842 0.01% 13,084,088
2020-04-02 2020-03-31 172.323 89,871 -2,307 0.01% 15,486,883
2020-04-01 2020-03-30 170.373 92,178 +79,636 0.01% 15,704,609
2020-03-31 2020-03-27 173.104 12,542 -8,603 0.00% 2,171,068
2020-03-27 2020-03-25 174.925 21,145 +2,307 0.00% 3,698,780
2020-03-26 2020-03-24 169.462 18,838 +3,844 0.00% 3,192,330
2020-03-25 2020-03-23 162.699 14,994 -156,010 0.00% 2,439,514
2020-03-24 2020-03-20 173.624 171,004 +152,935 0.01% 29,690,403
2020-03-19 2020-03-17 173.364 18,069 -1,692 0.00% 3,132,513
2020-03-18 2020-03-16 172.193 19,761 -81,888 0.00% 3,402,714
2020-03-17 2020-03-13 181.297 101,649 +83,133 0.01% 18,428,689
2020-03-16 2020-03-12 181.948 18,516 +231 0.00% 3,368,941
2020-03-13 2020-03-11 185.849 18,285 -231 0.00% 3,398,253
2020-03-12 2020-03-10 186.239 18,516 +231 0.00% 3,448,409
2020-03-11 2020-03-09 183.508 18,285 -4,460 0.00% 3,355,448
2020-03-10 2020-03-06 191.312 22,745 +4,445 0.00% 4,351,382
2020-03-06 2020-03-04 194.043 18,300 +3,460 0.00% 3,550,982
2020-03-05 2020-03-03 202.106 14,840 +2,481 0.00% 2,999,256
2020-03-04 2020-03-02 215.894 12,359 -10,170 0.00% 2,668,231
2020-03-03 2020-02-28 216.694 22,529 +15,555 0.00% 4,881,896
2020-03-02 2020-02-27 217.894 6,974 +6,749 0.00% 1,519,593
2020-02-21 2020-02-19 218.294 225 -375 0.00% 49,116
2020-02-20 2020-02-18 218.561 600 -5,249 0.00% 131,136
2020-02-17 2020-02-13 216.961 5,849 -1,500 0.00% 1,269,002
2020-02-14 2020-02-12 217.227 7,349 -53 0.00% 1,596,403
2020-02-13 2020-02-11 215.894 7,402 +53 0.00% 1,598,046
2020-02-10 2020-02-06 214.694 7,349 -6,749 0.00% 1,577,783
2020-02-07 2020-02-05 209.360 14,098 -4,500 0.00% 2,951,552
2020-02-06 2020-02-04 210.160 18,598 -375 0.00% 3,908,551
2020-02-05 2020-02-03 209.626 18,973 +4,125 0.00% 3,977,240
2020-02-03 2020-01-30 211.227 14,848 +7,499 0.00% 3,136,291
2020-01-31 2020-01-29 214.694 7,349 +3,000 0.00% 1,577,783
2020-01-30 2020-01-24 220.694 4,349 +2,999 0.00% 959,800
2020-01-29 2020-01-22 223.761 1,350 -3,599 0.00% 302,078
2020-01-23 2020-01-21 222.295 4,949 +600 0.00% 1,100,136
2020-01-21 2020-01-17 231.362 4,349 +3,749 0.00% 1,006,195
2020-01-17 2020-01-15 224.562 600 -10,124 0.00% 134,737
2020-01-16 2020-01-14 223.095 10,724 +6,375 0.00% 2,392,467
2020-01-15 2020-01-13 222.028 4,349 -25,122 0.00% 965,599
2020-01-08 2020-01-06 213.760 29,471 -1,050 0.00% 6,299,726
2020-01-07 2020-01-03 215.494 30,521 +1,050 0.00% 6,577,084
2020-01-03 2019-12-31 214.694 29,471 -3,375 0.00% 6,327,236
2020-01-02 2019-12-27 216.561 32,846 -35,245 0.00% 7,113,147
2019-12-30 2019-12-24 216.294 68,091 +225 0.00% 14,727,663
2019-12-27 2019-12-20 214.427 67,866 -225 0.00% 14,552,298
2019-12-17 2019-12-13 217.361 68,091 +3,749 0.00% 14,800,302
2019-12-06 2019-12-04 208.826 64,342 +1,125 0.00% 13,436,297
2019-12-02 2019-11-28 215.227 63,217 -2,625 0.00% 13,606,007
2019-11-29 2019-11-27 215.760 65,842 -19,161 0.00% 14,206,098
2019-11-28 2019-11-26 216.160 85,003 +19,536 0.01% 18,374,289
2019-11-25 2019-11-21 214.027 65,467 -1,725 0.00% 14,011,697
2019-11-22 2019-11-20 217.361 67,192 +2,850 0.00% 14,604,895
2019-11-12 2019-11-08 226.695 64,342 +750 0.00% 14,586,018
2019-11-11 2019-11-07 228.162 63,592 -4,124 0.00% 14,509,277
2019-11-06 2019-11-04 223.761 67,716 +2,999 0.00% 15,152,229
2019-11-05 2019-11-01 220.161 64,717 +17,998 0.00% 14,248,158
2019-11-01 2019-10-30 217.094 46,719 -4,500 0.00% 10,142,411
2019-10-31 2019-10-29 218.961 51,219 -17,997 0.00% 11,214,955
2019-10-30 2019-10-28 221.361 69,216 +17,997 0.00% 15,321,732
2019-10-29 2019-10-25 222.961 51,219 +7,499 0.00% 11,419,856
2019-10-28 2019-10-24 223.495 43,720 -15,223 0.00% 9,771,190
2019-10-25 2019-10-23 220.694 58,943 +17,473 0.00% 13,008,389
2019-10-24 2019-10-22 220.294 41,470 +1,500 0.00% 9,135,606
2019-10-18 2019-10-16 216.561 39,970 +375 0.00% 8,655,924
2019-10-17 2019-10-15 215.760 39,595 -14,998 0.00% 8,543,034
2019-10-15 2019-10-11 219.901 54,593 +465 0.00% 12,005,064
2019-10-14 2019-10-10 212.504 54,128 +14,870 0.00% 11,502,409
2019-10-03 2019-09-30 227.298 39,258 -6,617 0.00% 8,923,282
2019-10-02 2019-09-27 227.971 45,875 -3,048 0.00% 10,458,166
2019-09-27 2019-09-25 227.702 48,923 +371 0.00% 11,139,861
2019-09-25 2019-09-23 229.719 48,552 -5,576 0.00% 11,153,335
2019-09-24 2019-09-20 231.199 54,128 +6,692 0.00% 12,514,330
2019-09-17 2019-09-13 240.748 47,436 +2,974 0.00% 11,420,125
2019-09-16 2019-09-12 238.596 44,462 +3,717 0.00% 10,608,460
2019-09-12 2019-09-10 230.257 40,745 +2,974 0.00% 9,381,836
2019-09-11 2019-09-09 228.643 37,771 +4,164 0.00% 8,636,090
2019-09-09 2019-09-05 225.953 33,607 +891 0.00% 7,593,619
2019-09-06 2019-09-04 230.930 32,716 +150 0.00% 7,555,101
2019-09-04 2019-09-02 216.270 32,566 -8 0.00% 7,043,041
2019-09-03 2019-08-30 220.036 32,574 +1,123 0.00% 7,167,441
2019-09-02 2019-08-29 224.474 31,451 -1,115 0.00% 7,059,932
2019-08-30 2019-08-28 222.726 32,566 +744 0.00% 7,253,281
2019-08-21 2019-08-19 234.292 31,822 +4,461 0.00% 7,455,648
2019-08-20 2019-08-16 225.012 27,361 -46,024 0.00% 6,156,554
2019-08-19 2019-08-15 229.735 73,385 +46,024 0.01% 16,859,108
2019-08-16 2019-08-14 224.175 27,361 +226 0.00% 6,133,646
2019-08-12 2019-08-08 235.160 27,135 +7,373 0.00% 6,381,060
2019-08-08 2019-08-06 235.024 19,762 -2,949 0.00% 4,644,547
2019-08-07 2019-08-05 237.194 22,711 +12,535 0.00% 5,386,913
2019-08-06 2019-08-02 246.145 10,176 +10,176 0.00% 2,504,769
2019-08-02 2019-07-31 253.468 0 -5,162
2019-08-01 2019-07-30 257.943 5,162 +5,162 0.00% 1,331,504
2019-07-31 2019-07-29 260.249 0 -2,212
2019-07-29 2019-07-25 265.538 2,212 -2,950 0.00% 587,370
2019-07-26 2019-07-24 264.453 5,162 -1,843 0.00% 1,365,106
2019-07-25 2019-07-23 263.775 7,005 +811 0.00% 1,847,743
2019-07-24 2019-07-22 263.232 6,194 -2,949 0.00% 1,630,462
2019-07-23 2019-07-19 266.758 9,143 +2,212 0.00% 2,438,973
2019-07-17 2019-07-15 264.046 6,931 +3,687 0.00% 1,830,104
2019-07-12 2019-07-10 263.504 3,244 +2,212 0.00% 854,806
2019-07-11 2019-07-09 262.554 1,032 -18,066 0.00% 270,956
2019-07-10 2019-07-08 262.554 19,098 -7,374 0.00% 5,014,263
2019-07-05 2019-07-03 264.453 26,472 -6,046 0.00% 7,000,600
2019-07-04 2019-07-02 265.402 32,518 -2,950 0.00% 8,630,352
2019-07-03 2019-06-28 263.775 35,468 +2,360 0.00% 9,355,568
2019-07-02 2019-06-27 267.437 33,108 +19,245 0.00% 8,854,290
2019-06-28 2019-06-26 262.554 13,863 +4,425 0.00% 3,639,791
2019-06-26 2019-06-24 264.995 9,438 -72,263 0.00% 2,501,027
2019-06-25 2019-06-21 265.809 81,701 +72,263 0.01% 21,716,874
2019-06-12 2019-06-10 269.471 9,438 +7,373 0.00% 2,543,266
2019-06-11 2019-06-06 264.589 2,065 +2,065 0.00% 546,375
2019-06-06 2019-06-04 264.589 0 -5,162
2019-06-05 2019-06-03 264.995 5,162 -3,023 0.00% 1,367,907
2019-06-04 2019-05-31 266.487 8,185 +590 0.00% 2,181,198
2019-06-03 2019-05-30 270.149 7,595 +3,171 0.00% 2,051,781
2019-05-31 2019-05-29 270.827 4,424 +4,424 0.00% 1,198,139
2019-05-30 2019-05-28 271.505 0 -590
2019-05-23 2019-05-21 273.675 590 -2,212 0.00% 161,468
2019-05-21 2019-05-17 271.776 2,802 -14,747 0.00% 761,517
2019-05-20 2019-05-16 280.469 17,549 -2,950 0.00% 4,921,947
2019-05-17 2019-05-15 279.103 20,499 +14,787 0.00% 5,721,339
2019-05-14 2019-05-09 275.826 5,712 +2,929 0.00% 1,575,519
2019-05-10 2019-05-08 282.107 2,783 -2,929 0.00% 785,105
2019-05-09 2019-05-07 281.288 5,712 +586 0.00% 1,606,718
2019-05-08 2019-05-06 281.288 5,126 +2,929 0.00% 1,441,883
2019-05-03 2019-04-30 281.288 2,197 -7,323 0.00% 617,990
2019-05-02 2019-04-29 280.196 9,520 -733 0.00% 2,667,463
2019-04-29 2019-04-25 278.830 10,253 -3,442 0.00% 2,858,847
2019-04-25 2019-04-23 281.834 13,695 -366 0.00% 3,859,721
2019-04-24 2019-04-18 279.376 14,061 -5,053 0.00% 3,928,312
2019-04-17 2019-04-15 273.915 19,114 -50,166 0.00% 5,235,602
2019-04-16 2019-04-12 271.457 69,280 +48,408 0.00% 18,806,519
2019-04-15 2019-04-11 270.501 20,872 +1,758 0.00% 5,645,894
2019-04-11 2019-04-09 270.091 19,114 -90 0.00% 5,162,523
2019-04-10 2019-04-08 267.224 19,204 -2,913 0.00% 5,131,764
2019-04-09 2019-04-04 270.910 22,117 +3,003 0.00% 5,991,727
2019-04-04 2019-04-02 268.453 19,114 -3,097 0.00% 5,131,204
2019-04-03 2019-04-01 267.224 22,211 -1,391 0.00% 5,935,306
2019-04-02 2019-03-29 264.493 23,602 -73 0.00% 6,242,558
2019-04-01 2019-03-28 261.762 23,675 -12,450 0.00% 6,197,211
2019-03-20 2019-03-18 261.898 36,125 -952 0.00% 9,461,078
2019-03-19 2019-03-15 260.123 37,077 +952 0.00% 9,644,589
2019-03-15 2019-03-13 257.529 36,125 +8,788 0.00% 9,303,229
2019-03-06 2019-03-04 262.171 27,337 +879 0.00% 7,166,981
2019-03-05 2019-03-01 271.140 26,458 +4,488 0.00% 7,173,810
2019-03-04 2019-02-28 270.583 21,970 -1,751 0.00% 5,944,710
2019-03-01 2019-02-27 271.000 23,721 +1,725 0.00% 6,428,401
2019-02-28 2019-02-26 267.662 21,996 -4,313 0.00% 5,887,485
2019-02-19 2019-02-15 254.167 26,309 -60,956 0.00% 6,686,886
2019-02-18 2019-02-14 258.063 87,265 +719 0.01% 22,519,826
2019-02-15 2019-02-13 257.506 86,546 -15,957 0.01% 22,286,119
2019-02-14 2019-02-12 252.637 102,503 -60,381 0.01% 25,896,045
2019-02-11 2019-02-04 248.463 162,884 +10,854 0.01% 40,470,717
2019-02-08 2019-01-31 249.855 152,030 +3,522 0.01% 37,985,395
2019-02-01 2019-01-30 249.715 148,508 -33,281 0.01% 37,084,747
2019-01-31 2019-01-29 248.463 181,789 +14,376 0.01% 45,167,918
2019-01-28 2019-01-24 247.350 167,413 +7,188 0.01% 41,409,687
2019-01-25 2019-01-23 246.238 160,225 +8,626 0.01% 39,453,412
2019-01-24 2019-01-22 245.681 151,599 -8,841 0.01% 37,245,006
2019-01-22 2019-01-18 242.481 160,440 -15,383 0.01% 38,903,713
2019-01-21 2019-01-17 243.594 175,823 +27,818 0.01% 42,829,485
2019-01-18 2019-01-16 244.151 148,005 +10,279 0.01% 36,135,538
2019-01-17 2019-01-15 243.455 137,726 +7,189 0.01% 33,530,112
2019-01-16 2019-01-14 240.256 130,537 +4,313 0.01% 31,362,233
2019-01-15 2019-01-11 243.455 126,224 -13 0.01% 30,729,890
2019-01-14 2019-01-10 241.508 126,237 +7,201 0.01% 30,487,190
2019-01-11 2019-01-09 242.899 119,036 +21,564 0.01% 28,913,694
2019-01-10 2019-01-08 237.334 97,472 +25,734 0.01% 23,133,424
2019-01-09 2019-01-07 234.691 71,738 +40,110 0.01% 16,836,250
2019-01-08 2019-01-04 233.439 31,628 +2,156 0.00% 7,383,201
2019-01-07 2019-01-03 233.856 29,472 -29,471 0.00% 6,892,207
2019-01-04 2019-01-02 240.673 58,943 +47,801 0.00% 14,185,980
2019-01-03 2018-12-31 244.568 11,142 -32,490 0.00% 2,724,978
2019-01-02 2018-12-27 242.203 43,632 -5,535 0.00% 10,567,808
2018-12-28 2018-12-24 242.899 49,167 +24,224 0.00% 11,942,602
2018-12-27 2018-12-20 242.342 24,943 -9,376 0.00% 6,044,743
2018-12-21 2018-12-19 244.846 34,319 -18,298 0.00% 8,402,883
2018-12-20 2018-12-18 246.238 52,617 -3,666 0.00% 12,956,281
2018-12-19 2018-12-17 247.350 56,283 +7,619 0.00% 13,921,628
2018-12-18 2018-12-14 247.907 48,664 -3,738 0.00% 12,064,144
2018-12-17 2018-12-13 249.576 52,402 +12,939 0.00% 13,078,301
2018-12-14 2018-12-12 246.655 39,463 +9,776 0.00% 9,733,742
2018-12-13 2018-12-11 245.264 29,687 +5,535 0.00% 7,281,144
2018-12-12 2018-12-10 246.238 24,152 -23,721 0.00% 5,947,129
2018-12-11 2018-12-07 251.802 47,873 +7,907 0.00% 12,054,529
2018-12-10 2018-12-06 250.550 39,966 -15,095 0.00% 10,013,489
2018-12-07 2018-12-05 254.863 55,061 -8,695 0.00% 14,033,002
2018-12-06 2018-12-04 260.428 63,756 +17,464 0.00% 16,603,816
2018-12-05 2018-12-03 255.698 46,292 +16,533 0.00% 11,836,750
2018-12-04 2018-11-30 251.246 29,759 +13,657 0.00% 7,476,823
2018-12-03 2018-11-29 250.550 16,102 -3,953 0.00% 4,034,359
2018-11-30 2018-11-28 252.915 20,055 -72,744 0.00% 5,072,214
2018-11-29 2018-11-27 250.411 92,799 +11,501 0.01% 23,237,897
2018-11-26 2018-11-22 247.350 81,298 +17,251 0.01% 20,109,100
2018-11-23 2018-11-21 246.516 64,047 -2,893 0.00% 15,788,597
2018-11-22 2018-11-20 245.125 66,940 -26,578 0.00% 16,408,642
2018-11-21 2018-11-19 249.715 93,518 +29,471 0.01% 23,352,893
2018-11-20 2018-11-16 251.524 64,047 +16,533 0.00% 16,109,358
2018-11-19 2018-11-15 249.159 47,514 -5,822 0.00% 11,838,541
2018-11-16 2018-11-14 248.463 53,336 +14,089 0.00% 13,252,045
2018-11-15 2018-11-13 249.715 39,247 +2,012 0.00% 9,800,584
2018-11-14 2018-11-12 248.185 37,235 +3,594 0.00% 9,241,176
2018-11-13 2018-11-09 247.490 33,641 -25,015 0.00% 8,325,798
2018-11-12 2018-11-08 254.863 58,656 +8,195 0.00% 14,949,234
2018-11-09 2018-11-07 254.724 50,461 -4,313 0.00% 12,853,613
2018-11-08 2018-11-06 257.923 54,774 -26,452 0.00% 14,127,496
2018-11-07 2018-11-05 259.593 81,226 +3,594 0.01% 21,085,685
2018-11-06 2018-11-02 267.522 77,632 +17,970 0.01% 20,768,306
2018-11-05 2018-11-01 257.645 59,662 +35,941 0.00% 15,371,626
2018-11-02 2018-10-31 255.419 23,721 +19,911 0.00% 6,058,801
2018-11-01 2018-10-30 253.333 3,810 -30,981 0.00% 965,197
2018-10-31 2018-10-29 264.045 34,791 +34,791 0.00% 9,186,374
2018-10-30 2018-10-26 263.766 0 -11,501
2018-10-29 2018-10-25 270.861 11,501 -1,006 0.00% 3,115,176
2018-10-26 2018-10-24 276.287 12,507 +12,507 0.00% 3,455,520
2018-10-25 2018-10-23 273.922 0 -79,933
2018-10-24 2018-10-22 282.965 79,933 +79,933 0.01% 22,618,202
2018-10-22 2018-10-18 281.017 0 -4,313
2018-10-19 2018-10-16 282.408 4,313 +935 0.00% 1,218,026
2018-10-18 2018-10-15 282.686 3,378 +3,378 0.00% 954,914
2018-10-05 2018-10-03 294.014 0 -1,429
2018-10-03 2018-09-28 297.655 1,429 -3,714 0.00% 425,348
2018-10-02 2018-09-27 298.775 5,143 -17,499 0.00% 1,536,598
2018-09-27 2018-09-24 289.254 22,642 -2,857 0.00% 6,549,292
2018-09-26 2018-09-21 294.014 25,499 +5,714 0.00% 7,497,073
2018-09-21 2018-09-19 289.534 19,785 +5,000 0.00% 5,728,433
2018-09-17 2018-09-13 290.654 14,785 -2,786 0.00% 4,297,322
2018-09-14 2018-09-12 287.014 17,571 +2,786 0.00% 5,043,124
2018-09-12 2018-09-10 281.694 14,785 +5,143 0.00% 4,164,842
2018-09-11 2018-09-07 284.494 9,642 +5,714 0.00% 2,743,090
2018-09-07 2018-09-05 287.014 3,928 -3,929 0.00% 1,127,391
2018-09-04 2018-08-31 297.935 7,857 +3,571 0.00% 2,340,872
2018-09-03 2018-08-30 296.815 4,286 +1,072 0.00% 1,272,147
2018-08-30 2018-08-28 293.734 3,214 -2,143 0.00% 944,062
2018-08-28 2018-08-24 287.854 5,357 +3,571 0.00% 1,542,034
2018-08-23 2018-08-21 291.214 1,786 +1,429 0.00% 520,109
2018-08-21 2018-08-17 290.094 357 -1,429 0.00% 103,564
2018-08-20 2018-08-16 291.366 1,786 -1,071 0.00% 520,379
2018-08-17 2018-08-15 293.056 2,857 +1,437 0.00% 837,262
2018-08-15 2018-08-13 292.775 1,420 +1,420 0.00% 415,740
2018-08-14 2018-08-10 294.465 0 -3,549
2018-08-09 2018-08-07 298.692 3,549 -4,258 0.00% 1,060,059
2018-08-07 2018-08-03 285.166 7,807 +7,807 0.00% 2,226,295
2018-08-06 2018-08-02 287.421 0 -6,885
2018-08-03 2018-08-01 292.211 6,885 -3,548 0.00% 2,011,874
2018-08-01 2018-07-30 299.538 10,433 +1,064 0.00% 3,125,075
2018-07-30 2018-07-26 292.493 9,369 -9,653 0.00% 2,740,366
2018-07-27 2018-07-25 290.520 19,022 +12,492 0.00% 5,526,279
2018-07-20 2018-07-18 280.799 6,530 -4,400 0.00% 1,833,616
2018-07-19 2018-07-17 283.476 10,930 -20,938 0.00% 3,098,390
2018-07-18 2018-07-16 283.194 31,868 +25,338 0.00% 9,024,826
2018-07-10 2018-07-06 274.740 6,530 -142 0.00% 1,794,055
2018-07-09 2018-07-05 275.445 6,672 -141 0.00% 1,837,768
2018-07-05 2018-07-03 276.713 6,813 +142 0.00% 1,885,245
2018-07-03 2018-06-28 276.854 6,671 -13,190 0.00% 1,846,892
2018-06-29 2018-06-27 276.713 19,861 +12,125 0.00% 5,495,796
2018-06-26 2018-06-22 274.318 7,736 -2,690 0.00% 2,122,122
2018-06-25 2018-06-21 272.909 10,426 +2,690 0.00% 2,845,348
2018-06-21 2018-06-19 274.740 7,736 -4,755 0.00% 2,125,392
2018-06-19 2018-06-14 278.826 12,491 -4,046 0.00% 3,482,820
2018-06-15 2018-06-13 280.517 16,537 +4,046 0.00% 4,638,910
2018-06-14 2018-06-12 284.603 12,491 +6,388 0.00% 3,554,975
2018-06-13 2018-06-11 285.730 6,103 -15,970 0.00% 1,743,811
2018-06-12 2018-06-08 282.067 22,073 +16,254 0.00% 6,226,062
2018-06-11 2018-06-07 284.039 5,819 +2,129 0.00% 1,652,825
2018-06-05 2018-06-01 272.345 3,690 -1,278 0.00% 1,004,954
2018-06-04 2018-05-31 276.572 4,968 +1,278 0.00% 1,374,010
2018-06-01 2018-05-30 273.191 3,690 -1,420 0.00% 1,008,073
2018-05-28 2018-05-24 276.008 5,110 -2,129 0.00% 1,410,403
2018-05-25 2018-05-23 277.277 7,239 -1,632 0.00% 2,007,205
2018-05-24 2018-05-21 281.362 8,871 +1,632 0.00% 2,495,966
2018-05-23 2018-05-18 277.840 7,239 -3,549 0.00% 2,011,284
2018-05-21 2018-05-17 276.008 10,788 -213 0.00% 2,977,579
2018-05-18 2018-05-16 280.811 11,001 +213 0.00% 3,089,201
2018-05-17 2018-05-15 284.782 10,788 +71 0.00% 3,072,228
2018-05-14 2018-05-10 284.215 10,717 +2,821 0.00% 3,045,929
2018-05-10 2018-05-08 280.102 7,896 -26,794 0.00% 2,211,684
2018-05-09 2018-05-07 278.400 34,690 -10,577 0.00% 9,657,693
2018-05-08 2018-05-04 278.684 45,267 -2,961 0.00% 12,615,169
2018-04-17 2018-04-13 269.181 48,228 +2,961 0.00% 12,982,080
2018-04-16 2018-04-12 267.905 45,267 +35,960 0.00% 12,127,254
2018-04-12 2018-04-10 264.643 9,307 +705 0.00% 2,463,033
2018-04-09 2018-04-04 253.864 8,602 +2,116 0.00% 2,183,742
2018-04-06 2018-04-03 256.701 6,486 -22,563 0.00% 1,664,962
2018-04-04 2018-03-29 257.552 29,049 -5,641 0.00% 7,481,623
2018-04-03 2018-03-28 259.679 34,690 -2,962 0.00% 9,008,271
2018-03-29 2018-03-27 263.508 37,652 +26,794 0.00% 9,921,619
2018-03-20 2018-03-16 265.210 10,858 -3,525 0.00% 2,879,654
2018-03-08 2018-03-06 261.097 14,383 +2,961 0.00% 3,755,364
2018-03-05 2018-03-01 283.188 11,422 +182 0.00% 3,234,571
2018-03-02 2018-02-28 280.306 11,240 -2,776 0.00% 3,150,634
2018-03-01 2018-02-27 280.882 14,016 +1,110 0.00% 3,936,842
2018-02-27 2018-02-23 282.900 12,906 -5,481 0.00% 3,651,102
2018-02-26 2018-02-22 280.882 18,387 +5,481 0.00% 5,164,577
2018-02-22 2018-02-20 272.667 12,906 -24,008 0.00% 3,519,045
2018-02-21 2018-02-15 277.135 36,914 +29,256 0.00% 10,230,160
2018-02-20 2018-02-13 256.094 7,658 -38,233 0.00% 1,961,168
2018-02-13 2018-02-09 255.085 45,891 -5,872 0.00% 11,706,116
2018-02-12 2018-02-08 258.976 51,763 +3,469 0.00% 13,405,393
2018-02-08 2018-02-06 255.229 48,294 -7,771 0.00% 12,326,046
2018-01-31 2018-01-29 269.785 56,065 +2,081 0.00% 15,125,499
2018-01-23 2018-01-19 273.100 53,984 +34,348 0.00% 14,743,015
2018-01-22 2018-01-18 275.261 19,636 -8,674 0.00% 5,405,034
2018-01-18 2018-01-16 272.956 28,310 +1,388 0.00% 7,727,373
2018-01-16 2018-01-12 272.667 26,922 +16,653 0.00% 7,340,751
2018-01-03 2017-12-29 279.585 10,269 -2,845 0.00% 2,871,058
2018-01-02 2017-12-28 279.873 13,114 +9,368 0.00% 3,670,257
2017-12-28 2017-12-22 276.414 3,746 -21,233 0.00% 1,035,448
2017-12-19 2017-12-15 267.623 24,979 -4,164 0.00% 6,684,963
2017-12-18 2017-12-14 271.370 29,143 -34,208 0.00% 7,908,546
2017-12-15 2017-12-13 274.397 63,351 +22,065 0.00% 17,383,309
2017-12-14 2017-12-12 267.623 41,286 +139 0.00% 11,049,096
2017-12-13 2017-12-11 270.506 41,147 +14,016 0.00% 11,130,495
2017-12-12 2017-12-08 267.912 27,131 -7,355 0.00% 7,268,708
2017-12-08 2017-12-06 270.650 34,486 -2,776 0.00% 9,333,627
2017-12-07 2017-12-05 271.082 37,262 -6,383 0.00% 10,101,061
2017-12-06 2017-12-04 274.253 43,645 +34,486 0.00% 11,969,757
2017-12-05 2017-12-01 277.711 9,159 +69 0.00% 2,543,559
2017-12-04 2017-11-30 278.144 9,090 -4,857 0.00% 2,528,327
2017-12-01 2017-11-29 273.676 13,947 +3,677 0.00% 3,816,962
2017-11-28 2017-11-24 267.767 10,270 +9,090 0.00% 2,749,972
2017-11-14 2017-11-10 267.623 1,180 -48,572 0.00% 315,796
2017-11-13 2017-11-09 268.056 49,752 -3,330 0.00% 13,336,305
2017-11-07 2017-11-03 265.173 53,082 -1,249 0.00% 14,075,931
2017-11-06 2017-11-02 265.606 54,331 -3,678 0.00% 14,430,623
2017-11-02 2017-10-31 266.182 58,009 +47,948 0.00% 15,440,961
2017-11-01 2017-10-30 267.479 10,061 -3,538 0.00% 2,691,108
2017-10-30 2017-10-26 270.794 13,599 -139 0.00% 3,682,526
2017-10-27 2017-10-25 269.785 13,738 +6,730 0.00% 3,706,307
2017-10-25 2017-10-23 271.226 7,008 -138 0.00% 1,900,753
2017-10-24 2017-10-20 274.109 7,146 -134,836 0.00% 1,958,780
2017-10-23 2017-10-19 273.820 141,982 -452,761 0.01% 38,877,554
2017-10-19 2017-10-17 275.550 594,743 -3,469 0.04% 163,881,251
2017-10-18 2017-10-16 278.875 598,212 +4,163 0.05% 166,826,503
2017-10-17 2017-10-13 276.990 594,049 +3,707 0.04% 164,545,601
2017-10-16 2017-10-12 278.730 590,342 +164,804 0.04% 164,546,143
2017-10-12 2017-10-10 276.555 425,538 +409,320 0.03% 117,684,612
2017-10-04 2017-09-29 276.120 16,218 +4,827 0.00% 4,478,111
2017-10-03 2017-09-28 274.235 11,391 +1,172 0.00% 3,123,806
2017-09-28 2017-09-26 267.854 10,219 -758 0.00% 2,737,196
2017-09-27 2017-09-25 266.693 10,977 +758 0.00% 2,927,494
2017-09-26 2017-09-22 265.388 10,219 -1,448 0.00% 2,712,003
2017-09-25 2017-09-21 266.548 11,667 +897 0.00% 3,109,821
2017-09-19 2017-09-15 261.473 10,770 -29,996 0.00% 2,816,061
2017-09-13 2017-09-11 264.083 40,766 -16,756 0.00% 10,765,611
2017-09-05 2017-09-01 261.038 57,522 +31,030 0.00% 15,015,408
2017-09-04 2017-08-31 261.038 26,492 +8,619 0.00% 6,915,409
2017-09-01 2017-08-30 260.168 17,873 +2,000 0.00% 4,649,974
2017-08-31 2017-08-29 255.237 15,873 +1,379 0.00% 4,051,374
2017-08-29 2017-08-25 254.222 14,494 -5,447 0.00% 3,684,689
2017-08-28 2017-08-24 252.771 19,941 -6,206 0.00% 5,040,516
2017-08-24 2017-08-21 254.077 26,147 -51,717 0.00% 6,643,342
2017-08-21 2017-08-17 258.282 77,864 -344,778 0.01% 20,110,889
2017-08-18 2017-08-16 259.152 422,642 -620 0.03% 109,528,678
2017-08-17 2017-08-15 256.832 423,262 -3,034 0.03% 108,707,243
2017-08-15 2017-08-11 254.077 426,296 +6,412 0.03% 108,311,856
2017-08-14 2017-08-10 257.424 419,884 -2,758 0.03% 108,088,240
2017-08-11 2017-08-09 254.650 422,642 +2,877 0.03% 107,625,688
2017-08-09 2017-08-07 254.504 419,765 +406,958 0.03% 106,831,768
2017-08-08 2017-08-04 255.964 12,807 -616 0.00% 3,278,130
2017-08-07 2017-08-03 257.132 13,423 +616 0.00% 3,451,483
2017-08-03 2017-08-01 250.269 12,807 -10,341 0.00% 3,205,199
2017-07-24 2017-07-20 240.778 23,148 -5,890 0.00% 5,573,538
2017-07-21 2017-07-19 239.464 29,038 +5,890 0.00% 6,953,562
2017-07-17 2017-07-13 241.508 23,148 -2,055 0.00% 5,590,437
2017-07-13 2017-07-11 239.464 25,203 -16,008 0.00% 6,035,217
2017-07-12 2017-07-10 238.296 41,211 +4,686 0.00% 9,820,421
2017-07-10 2017-07-06 236.836 36,525 -34,928 0.00% 8,650,434
2017-07-07 2017-07-05 235.376 71,453 +34,928 0.01% 16,818,308
2017-07-06 2017-07-04 234.646 36,525 -26,299 0.00% 8,570,436
2017-07-05 2017-07-03 238.442 62,824 -7,533 0.00% 14,979,888
2017-07-04 2017-06-30 238.442 70,357 +31,640 0.01% 16,776,073
2017-07-03 2017-06-29 241.508 38,717 +2,055 0.00% 9,350,482
2017-06-26 2017-06-22 234.208 36,662 -11,437 0.00% 8,586,523
2017-06-19 2017-06-15 237.128 48,099 -959 0.00% 11,405,619
2017-06-16 2017-06-14 237.274 49,058 -2,671 0.00% 11,640,188
2017-06-15 2017-06-13 238.880 51,729 +9,314 0.00% 12,357,032
2017-06-14 2017-06-12 237.274 42,415 -26,093 0.00% 10,063,977
2017-06-13 2017-06-09 239.318 68,508 +39,105 0.01% 16,395,212
2017-06-12 2017-06-08 237.712 29,403 +11,438 0.00% 6,989,448
2017-06-09 2017-06-07 237.566 17,965 -11,438 0.00% 4,267,874
2017-06-06 2017-06-02 240.924 29,403 -88,004 0.00% 7,083,900
2017-06-01 2017-05-29 239.026 117,407 +33,812 0.01% 28,063,348
2017-05-31 2017-05-26 239.464 83,595 -7,123 0.01% 20,018,013
2017-05-29 2017-05-25 238.150 90,718 +9,191 0.01% 21,604,501
2017-05-26 2017-05-24 238.150 81,527 +22,542 0.01% 19,415,663
2017-05-25 2017-05-23 235.668 58,985 -20,751 0.00% 13,900,868
2017-05-22 2017-05-18 238.734 79,736 +4,451 0.01% 19,035,707
2017-05-19 2017-05-17 237.420 75,285 -277,985 0.01% 17,874,167
2017-05-18 2017-05-16 243.127 353,270 -2,055 0.03% 85,889,622
2017-05-17 2017-05-15 241.657 355,325 +6,183 0.03% 85,866,628
2017-05-16 2017-05-12 239.597 349,142 +344,908 0.03% 83,653,527
2017-05-09 2017-05-05 237.685 4,234 -2,379 0.00% 1,006,360
2017-05-08 2017-05-04 238.715 6,613 +408 0.00% 1,578,622
2017-05-05 2017-05-02 232.537 6,205 -1,360 0.00% 1,442,895
2017-05-02 2017-04-27 231.067 7,565 +2,040 0.00% 1,748,019
2017-04-26 2017-04-24 230.184 5,525 -1,360 0.00% 1,271,767
2017-04-24 2017-04-20 227.243 6,885 -2,652 0.00% 1,564,565
2017-04-18 2017-04-12 232.685 9,537 -3,943 0.00% 2,219,113
2017-04-13 2017-04-11 230.331 13,480 +3,943 0.00% 3,104,865
2017-04-11 2017-04-07 231.655 9,537 +4,080 0.00% 2,209,294
2017-04-07 2017-04-05 234.302 5,457 -2,380 0.00% 1,278,589
2017-04-06 2017-04-03 233.567 7,837 +476 0.00% 1,830,465
2017-04-05 2017-03-31 231.802 7,361 -1,700 0.00% 1,706,295
2017-04-03 2017-03-30 233.714 9,061 -3,739 0.00% 2,117,684
2017-03-29 2017-03-27 231.361 12,800 -35,763 0.00% 2,961,418
2017-03-28 2017-03-24 231.508 48,563 +20,329 0.00% 11,242,718
2017-03-24 2017-03-22 232.979 28,234 +612 0.00% 6,577,921
2017-03-23 2017-03-21 235.332 27,622 -316,421 0.00% 6,500,342
2017-03-21 2017-03-17 235.332 344,043 -2,583 0.03% 80,964,341
2017-03-20 2017-03-16 235.332 346,626 -29,385 0.03% 81,572,204
2017-03-17 2017-03-15 231.508 376,011 +19,580 0.03% 87,049,515
2017-03-16 2017-03-14 233.567 356,431 -44,145 0.03% 83,250,537
2017-03-15 2017-03-13 235.185 400,576 +884 0.03% 94,209,450
2017-03-14 2017-03-10 233.420 399,692 -1,836 0.03% 93,296,094
2017-03-10 2017-03-08 232.832 401,528 -1,223 0.03% 93,488,422
2017-03-09 2017-03-07 230.331 402,751 +1,223 0.03% 92,766,135
2017-03-08 2017-03-06 231.655 401,528 -748 0.03% 93,015,960
2017-03-07 2017-03-03 240.406 402,276 -26,175 0.03% 96,709,533
2017-03-06 2017-03-02 241.005 428,451 +5,465 0.03% 103,258,701
2017-03-03 2017-03-01 241.005 422,986 +378,136 0.03% 101,941,610
2017-03-01 2017-02-27 238.610 44,850 +3,607 0.00% 10,701,641
2017-02-28 2017-02-24 239.508 41,243 +401 0.00% 9,878,019
2017-02-23 2017-02-21 244.448 40,842 -12,292 0.00% 9,983,730
2017-02-21 2017-02-17 244.747 53,134 -5,344 0.00% 13,004,387
2017-02-20 2017-02-16 245.945 58,478 +29,519 0.00% 14,382,345
2017-02-17 2017-02-15 245.645 28,959 +2,873 0.00% 7,113,638
2017-02-16 2017-02-14 244.298 26,086 -27,456 0.00% 6,372,756
2017-02-15 2017-02-13 241.903 53,542 +8,016 0.00% 12,951,962
2017-02-14 2017-02-10 241.304 45,526 -1,336 0.00% 10,985,609
2017-02-10 2017-02-08 239.508 46,862 -802 0.00% 11,223,813
2017-02-09 2017-02-07 241.005 47,664 +3,340 0.00% 11,487,248
2017-02-08 2017-02-06 241.005 44,324 -267 0.00% 10,682,292
2017-02-03 2017-02-01 239.358 44,591 -39,614 0.00% 10,673,216
2017-02-02 2017-01-27 237.861 84,205 +67,079 0.01% 20,029,098
2017-01-26 2017-01-24 232.023 17,126 -1,003 0.00% 3,973,628
2017-01-25 2017-01-23 230.826 18,129 +6,948 0.00% 4,184,638
2017-01-24 2017-01-20 228.281 11,181 -1,002 0.00% 2,552,408
2017-01-23 2017-01-19 228.880 12,183 -64,332 0.00% 2,788,440
2017-01-20 2017-01-18 228.580 76,515 +43,489 0.01% 17,489,816
2017-01-19 2017-01-17 223.790 33,026 +22,446 0.00% 7,390,891
2017-01-18 2017-01-16 224.389 10,580 -29,193 0.00% 2,374,034
2017-01-17 2017-01-13 224.539 39,773 +14,831 0.00% 8,930,571
2017-01-16 2017-01-12 223.341 24,942 +9,886 0.00% 5,570,571
2017-01-13 2017-01-11 223.790 15,056 +4,075 0.00% 3,369,383
2017-01-12 2017-01-10 222.593 10,981 -1,269 0.00% 2,444,289
2017-01-11 2017-01-09 222.742 12,250 +1,269 0.00% 2,728,592
2017-01-10 2017-01-06 221.844 10,981 -32,399 0.00% 2,436,070
2017-01-06 2017-01-04 217.802 43,380 +28,605 0.00% 9,448,267
2017-01-05 2017-01-03 219.748 14,775 +7,215 0.00% 3,246,782
2017-01-04 2016-12-30 216.006 7,560 -1,871 0.00% 1,633,006
2017-01-03 2016-12-29 214.359 9,431 -11,891 0.00% 2,021,624
2016-12-30 2016-12-28 214.210 21,322 +14,430 0.00% 4,567,381
2016-12-29 2016-12-23 215.407 6,892 -3,340 0.00% 1,484,587
2016-12-28 2016-12-22 217.653 10,232 -11,825 0.00% 2,227,022
2016-12-23 2016-12-21 217.503 22,057 +10,489 0.00% 4,797,463
2016-12-20 2016-12-16 220.048 11,568 -2,806 0.00% 2,545,513
2016-12-19 2016-12-15 219.150 14,374 -3,674 0.00% 3,150,056
2016-12-14 2016-12-12 220.647 18,048 -1,537 0.00% 3,982,229
2016-12-13 2016-12-09 221.545 19,585 +1,537 0.00% 4,338,953
2016-12-12 2016-12-08 222.443 18,048 +8,484 0.00% 4,014,648
2016-12-09 2016-12-07 220.647 9,564 +1,536 0.00% 2,110,263
2016-12-08 2016-12-06 220.347 8,028 +1,336 0.00% 1,768,947
2016-12-07 2016-12-05 218.701 6,692 +668 0.00% 1,463,544
2016-12-02 2016-11-30 220.048 6,024 -15,899 0.00% 1,325,568
2016-12-01 2016-11-29 219.150 21,923 +12,760 0.00% 4,804,417
2016-11-28 2016-11-24 220.048 9,163 -31,705 0.00% 2,016,298
2016-11-25 2016-11-23 218.401 40,868 +15,605 0.00% 8,925,618
2016-11-22 2016-11-18 217.054 25,263 -4,676 0.00% 5,483,433
2016-11-17 2016-11-15 219.299 29,939 +8,350 0.00% 6,565,602
2016-11-15 2016-11-11 213.761 21,589 +13,027 0.00% 4,614,879
2016-11-14 2016-11-10 211.815 8,562 +3,941 0.00% 1,813,557
2016-11-11 2016-11-09 207.474 4,621 -128,359 0.00% 958,736
2016-11-10 2016-11-08 209.569 132,980 +53,443 0.01% 27,868,525
2016-11-09 2016-11-07 209.420 79,537 +6,213 0.01% 16,656,607
2016-11-08 2016-11-04 211.366 73,324 +4,542 0.01% 15,498,172
2016-11-07 2016-11-03 210.318 68,782 +2,205 0.01% 14,466,076
2016-11-04 2016-11-02 210.018 66,577 -319,522 0.01% 13,982,393
2016-11-03 2016-11-01 211.815 386,099 +34,136 0.03% 81,781,437
2016-11-02 2016-10-31 209.719 351,963 +9,954 0.03% 73,813,325
2016-10-31 2016-10-27 209.420 342,009 -7,081 0.03% 71,623,390
2016-10-28 2016-10-26 211.216 349,090 -6,280 0.03% 73,733,363
2016-10-27 2016-10-25 213.611 355,370 -4,075 0.03% 75,910,938
2016-10-26 2016-10-24 214.060 359,445 -9,352 0.03% 76,942,821
2016-10-19 2016-10-17 213.474 368,797 +3,953 0.03% 78,728,644
2016-10-18 2016-10-14 212.720 364,844 +4,959 0.03% 77,609,569
2016-10-14 2016-10-12 212.267 359,885 -2,254 0.03% 76,391,809
2016-10-13 2016-10-11 210.608 362,139 +2,254 0.03% 76,269,284
2016-10-12 2016-10-07 213.323 359,885 -173,798 0.03% 76,771,868
2016-10-11 2016-10-06 213.172 533,683 +333,663 0.04% 113,766,523
2016-10-07 2016-10-05 210.608 200,020 -148,610 0.02% 42,125,764
2016-10-05 2016-10-03 210.457 348,630 +2,453 0.03% 73,371,588
2016-10-04 2016-09-30 208.948 346,177 -5,171 0.03% 72,333,076
2016-10-03 2016-09-29 211.211 351,348 +3,779 0.03% 74,208,640
2016-09-30 2016-09-28 211.060 347,569 +1,988 0.03% 73,358,037
2016-09-28 2016-09-26 210.457 345,581 -13,257 0.03% 72,729,905
2016-09-27 2016-09-23 210.004 358,838 +7,292 0.03% 75,357,523
2016-09-26 2016-09-22 211.211 351,546 +32,943 0.03% 74,250,460
2016-09-23 2016-09-21 210.608 318,603 +139,197 0.03% 67,100,265
2016-09-21 2016-09-19 210.759 179,406 +46,399 0.01% 37,811,362
2016-09-20 2016-09-15 209.401 133,007 +25,167 0.01% 27,851,778
2016-09-19 2016-09-14 208.345 107,840 +36,523 0.01% 22,467,901
2016-09-15 2016-09-13 208.194 71,317 +8,948 0.01% 14,847,766
2016-09-14 2016-09-12 209.401 62,369 +10,738 0.00% 13,060,121
2016-09-13 2016-09-09 211.815 51,631 +3,977 0.00% 10,936,204
2016-09-07 2016-09-05 207.289 47,654 +17,302 0.00% 9,878,137
2016-09-06 2016-09-02 206.685 30,352 -1,524 0.00% 6,273,311
2016-08-29 2016-08-25 204.121 31,876 -187,439 0.00% 6,506,547
2016-08-26 2016-08-24 203.970 219,315 +2,386 0.02% 44,733,613
2016-08-22 2016-08-18 208.811 216,929 -928 0.02% 45,297,114
2016-08-19 2016-08-17 208.355 217,857 +694 0.02% 45,391,493
2016-08-17 2016-08-15 205.769 217,163 +172,943 0.02% 44,685,437
2016-08-12 2016-08-10 204.705 44,220 +3,945 0.00% 9,052,034
2016-08-11 2016-08-09 204.400 40,275 +2,696 0.00% 8,232,224
2016-08-10 2016-08-08 205.769 37,579 +22,487 0.00% 7,732,597
2016-08-04 2016-08-01 210.332 15,092 -46,839 0.00% 3,174,325
2016-08-03 2016-07-29 210.636 61,931 +23,868 0.00% 13,044,885
2016-07-29 2016-07-27 210.940 38,063 +7,694 0.00% 8,029,007
2016-07-28 2016-07-26 209.571 30,369 +10,126 0.00% 6,364,468
2016-07-27 2016-07-25 206.377 20,243 +3,484 0.00% 4,177,699
2016-07-26 2016-07-22 208.355 16,759 -69,072 0.00% 3,491,814
2016-07-25 2016-07-21 208.355 85,831 +11,178 0.01% 17,883,278
2016-07-22 2016-07-20 207.442 74,653 +22,225 0.01% 15,486,170
2016-07-18 2016-07-14 204.096 52,428 +4,011 0.00% 10,700,355
2016-07-13 2016-07-11 201.663 48,417 -5,874 0.00% 9,763,910
2016-07-12 2016-07-08 200.294 54,291 +20,429 0.00% 10,874,167
2016-07-08 2016-07-06 200.294 33,862 -2,235 0.00% 6,782,359
2016-07-06 2016-07-04 202.880 36,097 -11,441 0.00% 7,323,342
2016-07-05 2016-06-30 201.207 47,538 +34,652 0.00% 9,564,959
2016-07-04 2016-06-29 199.686 12,886 -684 0.00% 2,573,151
2016-06-29 2016-06-27 198.773 13,570 -40,603 0.00% 2,697,353
2016-06-28 2016-06-24 197.405 54,173 -29,544 0.00% 10,693,995
2016-06-27 2016-06-23 201.207 83,717 +63,123 0.01% 16,844,413
2016-06-20 2016-06-16 197.405 20,594 -723 0.00% 4,065,349
2016-06-16 2016-06-14 201.815 21,317 +1,644 0.00% 4,302,089
2016-06-15 2016-06-13 203.488 19,673 -74,216 0.00% 4,003,217
2016-06-14 2016-06-10 208.202 93,889 +7,035 0.01% 19,547,920
2016-06-13 2016-06-08 212.765 86,854 +13,743 0.01% 18,479,487
2016-06-10 2016-06-07 214.742 73,111 +22,290 0.01% 15,700,005
2016-06-08 2016-06-06 213.982 50,821 +5,655 0.00% 10,874,760
2016-06-07 2016-06-03 213.069 45,166 +18,148 0.00% 9,623,480
2016-06-06 2016-06-02 212.765 27,018 +6,312 0.00% 5,748,484
2016-06-02 2016-05-31 209.723 20,706 +3,880 0.00% 4,342,530
2016-06-01 2016-05-30 208.963 16,826 +4,247 0.00% 3,516,009
2016-05-30 2016-05-26 208.811 12,579 -59,178 0.00% 2,626,631
2016-05-27 2016-05-25 208.507 71,757 +61,809 0.01% 14,961,809
2016-05-25 2016-05-23 202.880 9,948 -66 0.00% 2,018,245
2016-05-18 2016-05-16 203.502 10,014 +2,038 0.00% 2,037,867
2016-05-17 2016-05-13 203.348 7,976 -26,800 0.00% 1,621,908
2016-05-16 2016-05-12 207.489 34,776 -8,542 0.00% 7,215,640
2016-05-13 2016-05-11 210.249 43,318 -1,695 0.00% 9,107,586
2016-05-11 2016-05-09 211.323 45,013 -1,109 0.00% 9,512,279
2016-05-10 2016-05-06 210.249 46,122 +12,520 0.00% 9,697,125
2016-05-09 2016-05-05 213.163 33,602 -11,411 0.00% 7,162,710
2016-05-06 2016-05-04 212.856 45,013 +30,582 0.00% 9,581,309
2016-05-05 2016-05-03 213.163 14,431 -4,238 0.00% 3,076,158
2016-05-03 2016-04-28 221.291 18,669 +15,519 0.00% 4,131,282
2016-04-29 2016-04-27 218.071 3,150 -6,651 0.00% 686,922
2016-04-28 2016-04-26 216.997 9,801 -19,367 0.00% 2,126,788
2016-04-27 2016-04-25 215.770 29,168 +21,454 0.00% 6,293,586
2016-04-25 2016-04-21 217.764 7,714 +3,260 0.00% 1,679,830
2016-04-22 2016-04-20 215.770 4,454 -89,987 0.00% 961,041
2016-04-21 2016-04-19 215.157 94,441 +8,151 0.01% 20,319,624
2016-04-20 2016-04-18 213.163 86,290 +4,043 0.01% 18,393,852
2016-04-19 2016-04-15 213.470 82,247 +20,606 0.01% 17,557,259
2016-04-18 2016-04-14 212.856 61,641 +13,041 0.00% 13,120,686
2016-04-15 2016-04-13 211.323 48,600 +42,320 0.00% 10,270,295
2016-04-08 2016-04-06 205.802 6,280 +1,305 0.00% 1,292,438
2016-04-07 2016-04-05 206.416 4,975 +1,499 0.00% 1,026,918
2016-04-05 2016-03-31 210.249 3,476 -782 0.00% 730,827
2016-04-01 2016-03-30 208.563 4,258 -18,890 0.00% 888,059
2016-03-30 2016-03-24 203.655 23,148 -9,129 0.00% 4,714,210
2016-03-29 2016-03-23 204.575 32,277 -1,434 0.00% 6,603,078
2016-03-23 2016-03-21 205.802 33,711 -11,738 0.00% 6,937,797
2016-03-22 2016-03-18 207.182 45,449 -36,198 0.00% 9,416,231
2016-03-21 2016-03-17 208.409 81,647 +21,771 0.01% 17,015,985
2016-03-18 2016-03-16 203.348 59,876 +22,106 0.00% 12,175,694
2016-03-17 2016-03-15 203.195 37,770 +848 0.00% 7,674,680
2016-03-15 2016-03-11 201.508 36,922 +652 0.00% 7,440,087
2016-03-14 2016-03-10 200.588 36,270 -6,521 0.00% 7,275,330
2016-03-09 2016-03-07 201.202 42,791 -20,084 0.00% 8,609,614
2016-03-08 2016-03-04 220.095 62,875 +16,314 0.01% 13,838,470
2016-03-07 2016-03-03 215.307 46,561 +12,902 0.00% 10,024,900
2016-03-04 2016-03-02 214.349 33,659 -5,577 0.00% 7,214,779
2016-03-03 2016-03-01 211.317 39,236 +3,720 0.00% 8,291,221
2016-03-02 2016-02-29 209.721 35,516 -22,494 0.00% 7,448,438
2016-03-01 2016-02-26 210.838 58,010 -322 0.00% 12,230,705
2016-02-29 2016-02-25 207.486 58,332 +26,763 0.00% 12,103,083
2016-02-25 2016-02-23 208.923 31,569 -6,266 0.00% 6,595,478
2016-02-24 2016-02-22 214.668 37,835 +15,977 0.00% 8,121,978
2016-02-18 2016-02-16 201.262 21,858 -101,500 0.00% 4,399,176
2016-02-16 2016-02-12 198.069 123,358 +98,368 0.01% 24,433,456
2016-02-15 2016-02-11 198.708 24,990 -7,456 0.00% 4,965,711
2016-02-12 2016-02-05 205.890 32,446 +8,207 0.00% 6,680,311
2016-02-03 2016-02-01 203.815 24,239 -6,328 0.00% 4,940,278
2016-02-02 2016-01-29 205.092 30,567 +12,594 0.00% 6,269,050
2016-02-01 2016-01-28 198.069 17,973 +9,022 0.00% 3,559,903
2016-01-29 2016-01-27 194.079 8,951 -6,265 0.00% 1,737,204
2016-01-28 2016-01-26 196.154 15,216 +12,531 0.00% 2,984,683
2016-01-26 2016-01-22 196.154 2,685 -19,932 0.00% 526,674
2016-01-25 2016-01-21 193.760 22,617 +17,841 0.00% 4,382,274
2016-01-22 2016-01-20 199.825 4,776 -28,492 0.00% 954,365
2016-01-21 2016-01-19 206.050 33,268 +18,593 0.00% 6,854,862
2016-01-19 2016-01-15 211.157 14,675 -30,488 0.00% 3,098,730
2016-01-18 2016-01-14 213.711 45,163 +28,608 0.00% 9,651,819
2016-01-15 2016-01-13 213.232 16,555 -17,841 0.00% 3,530,055
2016-01-14 2016-01-12 213.232 34,396 +17,841 0.00% 7,334,326
2016-01-13 2016-01-11 215.626 16,555 -6,265 0.00% 3,569,689
2016-01-12 2016-01-08 220.255 22,820 +1,378 0.00% 5,026,209
2016-01-11 2016-01-07 219.297 21,442 -10,087 0.00% 4,702,165
2016-01-08 2016-01-06 227.118 31,529 -6,328 0.00% 7,160,789
2016-01-07 2016-01-05 230.788 37,857 +12,719 0.00% 8,736,959
2016-01-06 2016-01-04 228.235 25,138 -35,338 0.00% 5,737,366
2016-01-05 2015-12-31 235.417 60,476 -42,480 0.01% 14,237,079
2015-12-30 2015-12-28 232.385 102,956 +24,060 0.01% 23,925,380
2015-12-29 2015-12-24 234.300 78,896 -11,278 0.01% 18,485,315
2015-12-23 2015-12-21 229.990 90,174 +10,651 0.01% 20,739,158
2015-12-22 2015-12-18 230.788 79,523 -28,194 0.01% 18,352,991
2015-12-21 2015-12-17 234.938 107,717 +18,796 0.01% 25,306,837
2015-12-18 2015-12-16 229.192 88,921 +6,710 0.01% 20,380,019
2015-12-17 2015-12-15 229.352 82,211 -36,348 0.01% 18,855,259
2015-12-16 2015-12-14 230.469 118,559 -27,449 0.01% 27,324,204
2015-12-15 2015-12-11 229.512 146,008 -3,258 0.01% 33,510,534
2015-12-14 2015-12-10 229.352 149,266 +30,020 0.01% 34,234,459
2015-12-11 2015-12-09 228.714 119,246 -9,523 0.01% 27,273,182
2015-12-10 2015-12-08 227.437 128,769 -19,110 0.01% 29,286,805
2015-12-04 2015-12-02 228.394 147,879 +32,079 0.01% 33,774,734
2015-12-03 2015-12-01 226.958 115,800 +461 0.01% 26,281,731
2015-12-01 2015-11-27 224.723 115,339 -4,824 0.01% 25,919,382
2015-11-30 2015-11-26 226.958 120,163 +20,927 0.01% 27,271,948
2015-11-26 2015-11-24 227.756 99,236 +3,132 0.01% 22,601,592
2015-11-25 2015-11-23 229.352 96,104 +815 0.01% 22,041,647
2015-11-24 2015-11-20 230.150 95,289 +1,754 0.01% 21,930,768
2015-11-23 2015-11-19 229.512 93,535 -6,265 0.01% 21,467,370
2015-11-19 2015-11-17 227.277 99,800 -6,266 0.01% 22,682,261
2015-11-18 2015-11-16 223.606 106,066 -29,072 0.01% 23,717,021
2015-11-17 2015-11-13 226.000 135,138 +35,338 0.01% 30,541,231
2015-11-13 2015-11-11 227.118 99,800 -6,328 0.01% 22,666,332
2015-11-12 2015-11-10 225.522 106,128 -27,067 0.01% 23,934,147
2015-11-11 2015-11-09 227.596 133,195 +22,931 0.01% 30,314,698
2015-11-10 2015-11-06 226.639 110,264 -2,694 0.01% 24,990,094
2015-11-06 2015-11-04 231.267 112,958 +13,910 0.01% 26,123,489
2015-11-05 2015-11-03 229.192 99,048 +31,327 0.01% 22,701,050
2015-11-04 2015-11-02 225.362 67,721 -564 0.01% 15,261,733
2015-11-03 2015-10-30 227.596 68,285 +1,253 0.01% 15,541,418
2015-11-02 2015-10-29 228.714 67,032 +313 0.01% 15,331,130
2015-10-29 2015-10-27 230.948 66,719 -25,751 0.01% 15,408,624
2015-10-27 2015-10-23 230.948 92,470 +439 0.01% 21,355,768
2015-10-23 2015-10-20 226.479 92,031 -8,772 0.01% 20,843,101
2015-10-22 2015-10-19 226.479 100,803 -19,924 0.01% 22,829,776
2015-10-20 2015-10-16 229.366 120,727 +13,784 0.01% 27,690,629
2015-10-19 2015-10-15 227.918 106,943 -1,289 0.01% 24,374,241
2015-10-16 2015-10-14 225.988 108,232 +435 0.01% 24,459,124
2015-10-15 2015-10-13 224.540 107,797 +11,316 0.01% 24,204,771
2015-10-13 2015-10-09 228.883 96,481 -5,223 0.01% 22,082,874
2015-10-12 2015-10-08 228.240 101,704 +8,331 0.01% 23,212,896
2015-10-09 2015-10-07 234.030 93,373 +7,274 0.01% 21,852,101
2015-10-08 2015-10-06 227.114 86,099 +13,802 0.01% 19,554,274
2015-10-07 2015-10-05 231.457 72,297 +4,041 0.01% 16,733,622
2015-10-02 2015-09-29 224.379 68,256 -47,561 0.01% 15,315,244
2015-09-30 2015-09-25 228.240 115,817 +27,480 0.01% 26,434,043
2015-09-29 2015-09-24 227.918 88,337 -23,501 0.01% 20,133,598
2015-09-21 2015-09-17 235.960 111,838 -10,134 0.01% 26,389,332
2015-09-14 2015-09-10 232.583 121,972 -4,352 0.01% 28,368,562
2015-09-11 2015-09-09 237.890 126,324 +7,585 0.01% 30,051,277
2015-09-10 2015-09-08 232.743 118,739 +622 0.01% 27,635,722
2015-09-08 2015-09-04 221.163 118,117 +3,730 0.01% 26,123,057
2015-09-07 2015-09-02 217.946 114,387 -186 0.01% 24,930,148
2015-09-04 2015-09-01 221.484 114,573 +10,196 0.01% 25,376,114
2015-09-02 2015-08-31 221.806 104,377 +1,181 0.01% 23,151,438
2015-09-01 2015-08-28 222.128 103,196 +25,372 0.01% 22,922,682
2015-08-28 2015-08-26 218.750 77,824 +11,496 0.01% 17,023,990
2015-08-27 2015-08-25 222.288 66,328 -22,817 0.01% 14,743,950
2015-08-26 2015-08-24 213.925 89,145 +22,506 0.01% 19,070,300
2015-08-25 2015-08-21 223.254 66,639 -22,133 0.01% 14,877,393
2015-08-24 2015-08-20 229.205 88,772 +78,460 0.01% 20,346,971
2015-08-21 2015-08-19 235.478 10,312 -74,606 0.00% 2,428,247
2015-08-20 2015-08-18 241.590 84,918 -14,299 0.01% 20,515,333
2015-08-18 2015-08-14 249.162 99,217 -3,357 0.01% 24,721,147
2015-08-17 2015-08-13 250.620 102,574 +4,067 0.01% 25,707,142
2015-08-14 2015-08-12 248.838 98,507 +79,257 0.01% 24,512,324
2015-08-12 2015-08-10 255.643 19,250 -4,321 0.00% 4,921,120
2015-08-07 2015-08-05 258.235 23,571 -33,888 0.00% 6,086,849
2015-08-06 2015-08-04 259.045 57,459 +3,704 0.00% 14,884,447
2015-08-05 2015-08-03 258.559 53,755 +16,357 0.00% 13,898,820
2015-08-04 2015-07-31 257.425 37,398 +32,407 0.00% 9,627,166
2015-08-03 2015-07-30 254.347 4,991 +247 0.00% 1,269,444
2015-07-31 2015-07-29 252.727 4,744 -3,087 0.00% 1,198,935
2015-07-30 2015-07-28 250.620 7,831 -69,442 0.00% 1,962,609
2015-07-29 2015-07-27 249.972 77,273 -35,740 0.01% 19,316,120
2015-07-28 2015-07-24 253.051 113,013 +43,641 0.01% 28,597,997
2015-07-23 2015-07-21 252.078 69,372 -4,136 0.01% 17,487,189
2015-07-22 2015-07-20 250.296 73,508 -1,296 0.01% 18,398,791
2015-07-21 2015-07-17 250.134 74,804 +1,234 0.01% 18,711,056
2015-07-20 2015-07-16 245.922 73,570 +2,346 0.01% 18,092,506
2015-07-16 2015-07-14 243.816 71,224 +21,481 0.01% 17,365,570
2015-07-15 2015-07-13 246.570 49,743 -22,530 0.00% 12,265,149
2015-07-14 2015-07-10 242.520 72,273 +25,678 0.01% 17,527,665
2015-07-13 2015-07-09 237.012 46,595 -3,086 0.00% 11,043,579
2015-07-10 2015-07-08 230.370 49,681 -679 0.00% 11,445,008
2015-07-09 2015-07-07 239.928 50,360 -4,013 0.00% 12,082,783
2015-07-06 2015-07-02 245.760 54,373 -5,308 0.00% 13,362,726
2015-07-03 2015-06-30 245.436 59,681 -6,173 0.01% 14,647,885
2015-07-02 2015-06-29 244.302 65,854 -20,246 0.01% 16,088,283
2015-06-30 2015-06-26 246.732 86,100 -36,728 0.01% 21,243,655
2015-06-29 2015-06-25 251.106 122,828 -12,345 0.01% 30,842,904
2015-06-25 2015-06-23 252.889 135,173 +2,037 0.01% 34,183,698
2015-06-24 2015-06-22 249.000 133,136 -15,432 0.01% 33,150,918
2015-06-23 2015-06-19 248.352 148,568 +12,346 0.01% 36,897,218
2015-06-22 2015-06-18 248.190 136,222 +1,543 0.01% 33,808,991
2015-06-19 2015-06-17 247.056 134,679 -3,210 0.01% 33,273,303
2015-06-09 2015-06-05 249.162 137,889 +432 0.01% 34,356,756
2015-06-04 2015-06-02 250.944 137,457 +96,232 0.01% 34,494,072
2015-06-03 2015-06-01 252.078 41,225 -28,518 0.00% 10,391,936
2015-06-02 2015-05-29 252.078 69,743 -36,912 0.01% 17,580,710
2015-06-01 2015-05-28 253.537 106,655 -97,343 0.01% 27,040,938
2015-05-29 2015-05-27 258.721 203,998 -2,716 0.02% 52,778,496
2015-05-28 2015-05-26 258.559 206,714 -97,899 0.02% 53,447,693
2015-05-27 2015-05-22 257.425 304,613 +98,392 0.03% 78,414,887
2015-05-26 2015-05-21 254.833 206,221 -216,290 0.02% 52,551,825
2015-05-21 2015-05-19 254.185 422,511 -2,963 0.04% 107,395,764
2015-05-20 2015-05-18 256.465 425,474 +69,134 0.04% 109,119,256
2015-05-19 2015-05-15 257.770 356,340 +4,455 0.03% 91,853,876
2015-05-18 2015-05-14 254.997 351,885 +163,351 0.03% 89,729,564
2015-05-15 2015-05-13 254.181 188,534 +99,604 0.02% 47,921,782
2015-05-14 2015-05-12 247.003 88,930 -91,452 0.01% 21,965,950
2015-05-13 2015-05-11 247.492 180,382 +121,854 0.02% 44,643,127
2015-05-12 2015-05-08 250.266 58,528 +15,324 0.00% 14,647,546
2015-05-11 2015-05-07 250.918 43,204 -56,575 0.00% 10,840,670
2015-05-08 2015-05-06 250.266 99,779 -13,571 0.01% 24,971,253
2015-05-07 2015-05-05 248.960 113,350 +29,912 0.01% 28,219,667
2015-05-06 2015-05-04 250.429 83,438 -91,943 0.01% 20,895,275
2015-05-05 2015-04-30 246.840 175,381 -91,819 0.01% 43,290,968
2015-05-04 2015-04-29 247.982 267,200 +26,173 0.02% 66,260,677
2015-04-30 2015-04-28 248.471 241,027 +50,139 0.02% 59,888,223
2015-04-29 2015-04-27 248.145 190,888 +2,023 0.02% 47,367,850
2015-04-28 2015-04-24 246.350 188,865 +13,055 0.02% 46,526,915
2015-04-27 2015-04-23 244.392 175,810 +131,784 0.02% 42,966,622
2015-04-24 2015-04-22 239.661 44,026 -6,620 0.00% 10,551,321
2015-04-23 2015-04-21 236.235 50,646 -3,800 0.00% 11,964,362
2015-04-22 2015-04-20 233.625 54,446 -17,775 0.00% 12,719,933
2015-04-17 2015-04-15 236.072 72,221 -1,594 0.01% 17,049,351
2015-04-16 2015-04-14 235.093 73,815 -17,959 0.01% 17,353,394
2015-04-15 2015-04-13 234.930 91,774 -8,643 0.01% 21,560,458
2015-04-14 2015-04-10 233.788 100,417 +24,518 0.01% 23,476,279
2015-04-13 2015-04-09 232.156 75,899 +4,965 0.01% 17,620,441
2015-04-10 2015-04-08 230.525 70,934 +14,036 0.01% 16,352,059
2015-04-09 2015-04-02 229.383 56,898 +11,033 0.00% 13,051,432
2015-04-08 2015-04-01 230.036 45,865 -15,507 0.00% 10,550,580
2015-04-02 2015-03-31 229.220 61,372 +13,730 0.01% 14,067,678
2015-04-01 2015-03-30 229.057 47,642 -245 0.00% 10,912,718
2015-03-31 2015-03-27 229.383 47,887 +6,129 0.00% 10,984,462
2015-03-30 2015-03-26 229.546 41,758 +1,778 0.00% 9,585,386
2015-03-27 2015-03-25 230.362 39,980 -11,585 0.00% 9,209,866
2015-03-26 2015-03-24 226.609 51,565 -4,107 0.00% 11,685,118
2015-03-25 2015-03-23 225.794 55,672 +2,697 0.00% 12,570,390
2015-03-24 2015-03-20 226.773 52,975 +7,969 0.00% 12,013,280
2015-03-23 2015-03-19 227.751 45,006 -31,996 0.00% 10,250,184
2015-03-20 2015-03-18 221.389 77,002 +4,168 0.01% 17,047,381
2015-03-19 2015-03-17 222.205 72,834 +1,164 0.01% 16,184,046
2015-03-18 2015-03-16 221.878 71,670 -3,371 0.01% 15,902,014
2015-03-16 2015-03-12 221.715 75,041 +3,923 0.01% 16,637,723
2015-03-13 2015-03-11 222.531 71,118 +7,662 0.01% 15,825,948
2015-03-12 2015-03-10 224.652 63,456 +3,984 0.01% 14,255,500
2015-03-11 2015-03-09 225.794 59,472 -250,267 0.01% 13,428,406
2015-03-10 2015-03-06 234.013 309,739 +21,637 0.03% 72,483,020
2015-03-09 2015-03-05 236.335 288,102 +279,826 0.02% 68,088,617
2015-03-06 2015-03-04 235.838 8,276 +663 0.00% 1,951,792
2015-03-05 2015-03-03 235.506 7,613 -11,516 0.00% 1,792,906
2015-03-04 2015-03-02 232.852 19,129 +8,984 0.00% 4,454,231
2015-03-03 2015-02-27 234.511 10,145 -9,406 0.00% 2,379,112
2015-03-02 2015-02-26 233.516 19,551 +9,225 0.00% 4,565,465
2015-02-27 2015-02-25 233.847 10,326 +181 0.00% 2,414,708
2015-02-26 2015-02-24 235.838 10,145 -15,255 0.00% 2,392,572
2015-02-24 2015-02-18 239.984 25,400 -26,289 0.00% 6,095,588
2015-02-23 2015-02-16 236.999 51,689 +46,548 0.00% 12,250,216
2015-02-13 2015-02-11 235.838 5,141 -362 0.00% 1,212,441
2015-02-12 2015-02-10 236.833 5,503 -1,748 0.00% 1,303,290
2015-02-11 2015-02-09 237.496 7,251 -1,508 0.00% 1,722,084
2015-02-09 2015-02-05 240.315 8,759 -61,501 0.00% 2,104,923
2015-02-06 2015-02-04 237.994 70,260 +47,151 0.01% 16,721,430
2015-02-05 2015-02-03 226.218 23,109 -34,851 0.00% 5,227,679
2015-02-04 2015-02-02 226.218 57,960 -4,341 0.01% 13,111,613
2015-02-03 2015-01-30 225.223 62,301 +34,067 0.01% 14,031,631
2015-02-02 2015-01-29 225.389 28,234 +5,728 0.00% 6,363,635
2015-01-29 2015-01-27 224.394 22,506 -10,853 0.00% 5,050,211
2015-01-28 2015-01-26 221.409 33,359 +21,164 0.00% 7,385,972
2015-01-26 2015-01-22 218.755 12,195 -5,005 0.00% 2,667,718
2015-01-21 2015-01-19 216.765 17,200 -4,824 0.00% 3,728,356
2015-01-20 2015-01-16 216.599 22,024 -6,029 0.00% 4,770,378
2015-01-16 2015-01-14 215.438 28,053 -3,015 0.00% 6,043,685
2015-01-14 2015-01-12 212.453 31,068 -19,837 0.00% 6,600,484
2015-01-09 2015-01-07 209.965 50,905 +3,617 0.00% 10,688,273
2015-01-08 2015-01-06 210.463 47,288 +42,268 0.00% 9,952,357
2015-01-07 2015-01-05 212.121 5,020 -1,568 0.00% 1,064,848
2015-01-05 2014-12-31 214.277 6,588 -11,938 0.00% 1,411,658
2015-01-02 2014-12-29 214.941 18,526 -1,086 0.00% 3,981,989
2014-12-30 2014-12-24 213.945 19,612 -9,768 0.00% 4,195,898
2014-12-29 2014-12-22 212.785 29,380 -4,341 0.00% 6,251,609
2014-12-23 2014-12-19 211.789 33,721 -25,050 0.00% 7,141,751
2014-12-22 2014-12-18 208.307 58,771 +14,739 0.01% 12,242,387
2014-12-19 2014-12-17 207.809 44,032 +18,692 0.00% 9,150,248
2014-12-17 2014-12-15 209.799 25,340 +8,442 0.00% 5,316,313
2014-12-09 2014-12-05 212.453 16,898 -362 0.00% 3,590,028
2014-12-08 2014-12-04 212.619 17,260 -1,749 0.00% 3,669,798
2014-12-05 2014-12-03 210.463 19,009 +1,749 0.00% 4,000,684
2014-12-04 2014-12-02 211.126 17,260 -483 0.00% 3,644,035
2014-12-03 2014-12-01 209.633 17,743 +9,045 0.00% 3,719,525
2014-12-02 2014-11-28 214.277 8,698 +60 0.00% 1,863,783
2014-12-01 2014-11-27 213.780 8,638 +603 0.00% 1,846,628
2014-11-27 2014-11-25 213.945 8,035 -4,582 0.00% 1,719,052
2014-11-26 2014-11-24 213.282 12,617 -31,354 0.00% 2,690,980
2014-11-21 2014-11-19 213.945 43,971 +6,029 0.00% 9,407,396
2014-11-20 2014-11-18 216.102 37,942 +2,292 0.00% 8,199,323
2014-11-19 2014-11-17 218.423 35,650 +17,968 0.00% 7,786,794
2014-11-12 2014-11-10 216.267 17,682 +5,667 0.00% 3,824,039
2014-11-11 2014-11-07 215.604 12,015 -70,642 0.00% 2,590,482
2014-11-10 2014-11-06 217.262 82,657 -1,749 0.01% 17,958,262
2014-11-07 2014-11-05 217.097 84,406 -3,436 0.01% 18,324,256
2014-11-06 2014-11-04 217.428 87,842 +21,103 0.01% 19,099,337
2014-11-04 2014-10-31 217.926 66,739 +14,531 0.01% 14,544,153
2014-11-03 2014-10-30 217.097 52,208 +41,785 0.00% 11,334,179
2014-10-31 2014-10-29 216.765 10,423 -3,376 0.00% 2,259,341
2014-10-30 2014-10-28 215.604 13,799 -35,937 0.00% 2,975,119
2014-10-28 2014-10-24 214.277 49,736 -542 0.00% 10,657,289
2014-10-27 2014-10-23 214.775 50,278 +8,260 0.00% 10,798,443
2014-10-24 2014-10-22 215.438 42,018 +3,558 0.00% 9,052,278
2014-10-22 2014-10-20 212.287 38,460 -2,412 0.00% 8,164,557
2014-10-21 2014-10-17 215.122 40,872 +1,387 0.00% 8,792,472
2014-10-20 2014-10-16 213.784 39,485 -1,157 0.00% 8,441,258
2014-10-16 2014-10-14 214.118 40,642 +16,380 0.00% 8,702,203
2014-10-15 2014-10-13 214.955 24,262 +7,771 0.00% 5,215,235
2014-10-09 2014-10-07 213.951 16,491 -2,690 0.00% 3,528,269
2014-10-08 2014-10-06 211.107 19,181 -18,592 0.00% 4,049,252
2014-10-07 2014-10-03 210.606 37,773 -26,542 0.00% 7,955,205
2014-10-06 2014-09-30 208.598 64,315 +52,487 0.01% 13,415,995
2014-10-03 2014-09-29 209.435 11,828 -15,662 0.00% 2,477,193
2014-09-29 2014-09-25 214.620 27,490 -1,196 0.00% 5,899,912
2014-09-26 2014-09-24 214.955 28,686 -22,119 0.00% 6,166,195
2014-09-23 2014-09-19 217.297 50,805 +5,679 0.00% 11,039,763
2014-09-22 2014-09-18 217.297 45,126 +8,071 0.00% 9,805,735
2014-09-19 2014-09-17 218.300 37,055 -42,324 0.00% 8,089,124
2014-09-18 2014-09-16 218.970 79,379 -5,978 0.01% 17,381,587
2014-09-17 2014-09-15 218.468 85,357 -479 0.01% 18,647,752
2014-09-16 2014-09-12 218.635 85,836 +21,940 0.01% 18,766,756
2014-09-15 2014-09-11 219.973 63,896 -658 0.01% 14,055,412
2014-09-12 2014-09-10 219.304 64,554 -478 0.01% 14,156,960
2014-09-11 2014-09-08 219.806 65,032 +598 0.01% 14,294,423
2014-09-10 2014-09-05 220.642 64,434 +47,345 0.01% 14,216,872
2014-09-08 2014-09-04 220.977 17,089 -19,309 0.00% 3,776,275
2014-09-05 2014-09-03 220.810 36,398 +18,472 0.00% 8,037,030
2014-09-04 2014-09-02 219.304 17,926 +9,386 0.00% 3,931,246
2014-09-03 2014-09-01 218.300 8,540 -23,732 0.00% 1,864,286
2014-09-02 2014-08-29 218.970 32,272 +4,064 0.00% 7,066,587
2014-09-01 2014-08-28 219.973 28,208 +957 0.00% 6,205,006
2014-08-29 2014-08-27 221.144 27,251 -8,489 0.00% 6,026,401
2014-08-28 2014-08-26 221.813 35,740 -70,780 0.00% 7,927,609
2014-08-27 2014-08-25 221.981 106,520 +1,375 0.01% 23,645,377
2014-08-26 2014-08-22 221.813 105,145 +66,595 0.01% 23,322,565
2014-08-25 2014-08-21 221.646 38,550 +1,973 0.00% 8,544,456
2014-08-22 2014-08-20 221.144 36,577 -1,494 0.00% 8,088,793
2014-08-21 2014-08-19 220.475 38,071 -1,913 0.00% 8,393,708
2014-08-20 2014-08-18 217.130 39,984 +478 0.00% 8,681,706
2014-08-19 2014-08-15 221.829 39,506 -49,020 0.00% 8,763,571
2014-08-18 2014-08-14 221.829 88,526 +741 0.01% 19,637,623
2014-08-14 2014-08-12 221.829 87,785 -1,067 0.01% 19,473,248
2014-08-13 2014-08-11 221.660 88,852 +47,424 0.01% 19,694,950
2014-08-12 2014-08-08 219.973 41,428 -5,454 0.00% 9,113,053
2014-08-07 2014-08-05 218.624 46,882 -1,186 0.00% 10,249,518
2014-08-06 2014-08-04 221.829 48,068 -61,058 0.00% 10,662,870
2014-08-05 2014-08-01 221.154 109,126 +19,799 0.01% 24,133,663
2014-08-04 2014-07-31 222.335 89,327 +23,297 0.01% 19,860,514
2014-08-01 2014-07-30 222.504 66,030 +31,122 0.01% 14,691,915
2014-07-31 2014-07-29 219.636 34,908 +356 0.00% 7,667,050
2014-07-29 2014-07-25 219.636 34,552 -16,183 0.00% 7,588,859
2014-07-28 2014-07-24 219.299 50,735 -5,750 0.00% 11,126,110
2014-07-25 2014-07-23 218.961 56,485 +35,567 0.00% 12,368,019
2014-07-24 2014-07-22 218.455 20,918 -46,356 0.00% 4,569,643
2014-07-23 2014-07-21 217.443 67,274 -2,312 0.01% 14,628,254
2014-07-22 2014-07-18 217.106 69,586 -1,482 0.01% 15,107,505
2014-07-18 2014-07-16 216.937 71,068 -1,008 0.01% 15,417,267
2014-07-15 2014-07-11 216.262 72,076 -6,936 0.01% 15,587,305
2014-07-14 2014-07-10 214.406 79,012 +5,928 0.01% 16,940,683
2014-07-10 2014-07-08 215.756 73,084 -711 0.01% 15,768,311
2014-07-09 2014-07-07 215.925 73,795 -1,067 0.01% 15,934,162
2014-07-04 2014-07-02 216.431 74,862 -7,884 0.01% 16,202,439
2014-07-03 2014-06-30 213.563 82,746 +12,804 0.01% 17,671,485
2014-07-02 2014-06-27 215.925 69,942 +17,369 0.01% 15,102,204
2014-06-30 2014-06-26 214.575 52,573 -5,335 0.00% 11,280,860
2014-06-27 2014-06-25 211.876 57,908 +4,920 0.01% 12,269,321
2014-06-25 2014-06-23 212.213 52,988 +10,137 0.00% 11,244,768
2014-06-24 2014-06-20 214.238 42,851 +3,557 0.00% 9,180,303
2014-06-23 2014-06-19 214.575 39,294 -44,105 0.00% 8,431,516
2014-06-20 2014-06-18 214.406 83,399 +6,225 0.01% 17,881,285
2014-06-19 2014-06-17 215.587 77,174 -35,509 0.01% 16,637,734
2014-06-18 2014-06-16 215.250 112,683 -78,605 0.01% 24,255,006
2014-06-17 2014-06-13 216.768 191,288 +89,704 0.02% 41,465,144
2014-06-13 2014-06-11 216.768 101,584 -2,964 0.01% 22,020,175
2014-06-12 2014-06-10 216.937 104,548 +3,675 0.01% 22,680,312
2014-06-10 2014-06-06 216.093 100,873 -889 0.01% 21,797,987
2014-06-09 2014-06-05 216.768 101,762 +17,191 0.01% 22,058,759
2014-06-06 2014-06-04 218.792 84,571 -11,500 0.01% 18,503,495
2014-06-05 2014-06-03 218.118 96,071 +474 0.01% 20,954,782
2014-06-04 2014-05-30 215.925 95,597 +14,228 0.01% 20,641,752
2014-06-03 2014-05-29 215.250 81,369 +27,624 0.01% 17,514,671
2014-05-30 2014-05-28 214.744 53,745 +5,987 0.00% 11,541,408
2014-05-29 2014-05-27 212.720 47,758 +13,370 0.00% 10,159,060
2014-05-28 2014-05-26 212.720 34,388 +15,887 0.00% 7,315,000
2014-05-27 2014-05-23 212.551 18,501 +4,993 0.00% 3,932,403
2014-05-26 2014-05-22 211.876 13,508 +475 0.00% 2,862,022
2014-05-23 2014-05-21 211.707 13,033 +6,758 0.00% 2,759,183
2014-05-22 2014-05-20 212.551 6,275 -9,873 0.00% 1,333,757
2014-05-21 2014-05-19 216.110 16,148 -3,260 0.00% 3,489,738
2014-05-20 2014-05-16 216.280 19,408 -6,061 0.00% 4,197,557
2014-05-19 2014-05-15 215.939 25,469 -2,057 0.00% 5,499,761
2014-05-16 2014-05-14 216.110 27,526 -1,998 0.00% 5,948,632
2014-05-15 2014-05-13 216.620 29,524 -7,464 0.00% 6,395,491
2014-05-14 2014-05-12 215.089 36,988 +13,607 0.00% 7,955,697
2014-05-13 2014-05-09 212.026 23,381 -10,225 0.00% 4,957,371
2014-05-12 2014-05-08 212.026 33,606 +24,388 0.00% 7,125,333
2014-05-09 2014-05-07 212.536 9,218 -33,791 0.00% 1,959,158
2014-05-08 2014-05-05 212.366 43,009 +529 0.00% 9,133,647
2014-05-07 2014-05-02 214.238 42,480 -7,228 0.00% 9,100,821
2014-05-05 2014-04-30 214.918 49,708 +6,170 0.00% 10,683,165
2014-05-02 2014-04-29 214.918 43,538 +4,702 0.00% 9,357,119
2014-04-30 2014-04-28 212.876 38,836 +14,456 0.00% 8,267,270
2014-04-29 2014-04-25 211.345 24,380 +5,877 0.00% 5,152,590
2014-04-28 2014-04-24 212.706 18,503 +470 0.00% 3,935,704
2014-04-24 2014-04-22 214.408 18,033 -882 0.00% 3,866,418
2014-04-23 2014-04-17 214.918 18,915 -2,056 0.00% 4,065,182
2014-04-22 2014-04-16 213.897 20,971 +8,697 0.00% 4,485,643
2014-04-17 2014-04-15 215.259 12,274 -62,292 0.00% 2,642,086
2014-04-16 2014-04-14 217.981 74,566 +705 0.01% 16,254,001
2014-04-15 2014-04-11 217.811 73,861 +14,809 0.01% 16,087,756
2014-04-14 2014-04-10 217.131 59,052 -109,835 0.01% 12,821,995
2014-04-11 2014-04-09 218.492 168,887 +164,723 0.02% 36,900,441
2014-04-10 2014-04-08 214.748 4,164 +117 0.00% 894,212
2014-04-09 2014-04-07 212.536 4,047 -10,754 0.00% 860,134
2014-04-08 2014-04-04 213.557 14,801 -9,990 0.00% 3,160,859
2014-04-07 2014-04-03 212.706 24,791 +1,469 0.00% 5,273,202
2014-04-04 2014-04-02 211.175 23,322 -82,802 0.00% 4,925,019
2014-04-03 2014-04-01 211.005 106,124 -5,877 0.01% 22,392,656
2014-04-01 2014-03-28 208.792 112,001 -17,042 0.01% 23,384,968
2014-03-31 2014-03-27 208.792 129,043 +235 0.01% 26,943,209
2014-03-26 2014-03-24 203.517 128,808 -6,405 0.01% 26,214,666
2014-03-25 2014-03-21 201.986 135,213 -5,172 0.01% 27,311,118
2014-03-24 2014-03-20 201.305 140,385 -9,403 0.01% 28,260,235
2014-03-21 2014-03-19 204.198 149,788 +2,645 0.01% 30,586,415
2014-03-20 2014-03-18 201.986 147,143 +1,880 0.01% 29,720,810
2014-03-19 2014-03-17 202.326 145,263 +2,880 0.01% 29,390,514
2014-03-18 2014-03-14 203.347 142,383 +7,111 0.01% 28,953,186
2014-03-17 2014-03-13 205.730 135,272 +940 0.01% 27,829,444
2014-03-14 2014-03-12 205.219 134,332 +1,763 0.01% 27,567,482
2014-03-13 2014-03-11 208.792 132,569 +58,767 0.01% 27,679,412
2014-03-12 2014-03-10 206.580 73,802 -8,757 0.01% 15,246,043
2014-03-11 2014-03-07 215.496 82,559 +17,689 0.01% 17,791,161
2014-03-10 2014-03-06 215.150 64,870 -7,743 0.01% 13,956,772
2014-03-07 2014-03-05 215.843 72,613 -2,078 0.01% 15,672,992
2014-03-06 2014-03-04 216.536 74,691 -58,766 0.01% 16,173,268
2014-03-05 2014-03-03 216.536 133,457 +48,895 0.01% 28,898,204
2014-03-04 2014-02-28 217.922 84,562 -15,009 0.01% 18,427,880
2014-03-03 2014-02-27 218.095 99,571 +7,042 0.01% 21,715,913
2014-02-28 2014-02-26 216.189 92,529 +22,976 0.01% 20,003,774
2014-02-27 2014-02-25 218.268 69,553 -17,087 0.01% 15,181,193
2014-02-26 2014-02-24 216.536 86,640 +13,335 0.01% 18,760,653
2014-02-25 2014-02-21 215.496 73,305 +8,659 0.01% 15,796,958
2014-02-24 2014-02-20 212.378 64,646 +28,228 0.01% 13,729,402
2014-02-21 2014-02-19 215.150 36,418 -12,411 0.00% 7,835,328
2014-02-20 2014-02-18 214.977 48,829 +1,963 0.00% 10,497,094
2014-02-19 2014-02-17 211.859 46,866 -2,309 0.00% 9,928,962
2014-02-14 2014-02-12 210.126 49,175 -8,255 0.00% 10,332,958
2014-02-13 2014-02-11 208.047 57,430 +4,214 0.01% 11,948,168
2014-02-12 2014-02-10 206.142 53,216 -26,555 0.00% 10,970,052
2014-02-11 2014-02-07 204.583 79,771 +36,080 0.01% 16,319,784
2014-02-10 2014-02-06 204.063 43,691 -86,129 0.00% 8,915,727
2014-02-07 2014-02-05 205.276 129,820 +36,887 0.01% 26,648,909
2014-02-06 2014-02-04 208.221 92,933 -13,104 0.01% 19,350,577
2014-02-05 2014-01-30 210.473 106,037 +34,579 0.01% 22,317,893
2014-02-04 2014-01-28 209.607 71,458 -231 0.01% 14,978,065
2014-01-29 2014-01-27 210.126 71,689 -42,949 0.01% 15,063,740
2014-01-28 2014-01-24 212.205 114,638 +25,284 0.01% 24,326,755
2014-01-27 2014-01-23 213.591 89,354 -7,389 0.01% 19,085,193
2014-01-22 2014-01-20 212.725 96,743 +1,732 0.01% 20,579,622
2014-01-21 2014-01-17 215.323 95,011 -12,411 0.01% 20,458,063
2014-01-20 2014-01-16 212.725 107,422 -4,965 0.01% 22,851,309
2014-01-16 2014-01-14 212.032 112,387 +7,736 0.01% 23,829,613
2014-01-15 2014-01-13 212.205 104,651 -404 0.01% 22,207,463
2014-01-14 2014-01-10 212.725 105,055 -1,732 0.01% 22,347,790
2014-01-13 2014-01-09 212.551 106,787 +1,732 0.01% 22,697,730
2014-01-10 2014-01-08 214.457 105,055 -2,252 0.01% 22,529,775
2014-01-08 2014-01-06 213.937 107,307 +4,445 0.01% 22,956,966
2014-01-07 2014-01-03 214.457 102,862 +84,611 0.01% 22,059,471
2014-01-03 2013-12-31 217.748 18,251 +1,732 0.00% 3,974,124
2013-12-30 2013-12-24 217.402 16,519 -2,540 0.00% 3,591,261
2013-12-27 2013-12-20 216.362 19,059 -3,175 0.00% 4,123,652
2013-12-23 2013-12-19 213.418 22,234 -1,097 0.00% 4,745,126
2013-12-19 2013-12-17 214.803 23,331 +23,206 0.00% 5,011,578
2013-12-18 2013-12-16 214.284 125 -1,616 0.00% 26,785
2013-12-16 2013-12-12 215.496 1,741 +1,212 0.00% 375,179
2013-12-13 2013-12-11 215.670 529 -46,759 0.00% 114,089
2013-12-12 2013-12-10 219.307 47,288 +553 0.00% 10,370,606
2013-12-11 2013-12-09 219.307 46,735 +5,080 0.00% 10,249,329
2013-12-10 2013-12-06 218.441 41,655 -5,946 0.00% 9,099,169
2013-12-06 2013-12-04 220.000 47,601 +1,154 0.00% 10,472,233
2013-12-04 2013-12-02 221.040 46,447 +4,676 0.00% 10,266,628
2013-12-03 2013-11-29 219.134 41,771 +3,579 0.00% 9,153,451
2013-12-02 2013-11-28 219.307 38,192 +13,739 0.00% 8,375,786
2013-11-29 2013-11-27 219.307 24,453 +11,199 0.00% 5,362,723
2013-11-28 2013-11-26 220.347 13,254 -63,961 0.00% 2,920,475
2013-11-27 2013-11-25 218.095 77,215 +6,350 0.01% 16,840,186
2013-11-26 2013-11-22 218.961 70,865 -1,963 0.01% 15,516,664
2013-11-25 2013-11-21 218.095 72,828 +1,039 0.01% 15,883,405
2013-11-22 2013-11-20 217.575 71,789 +5,773 0.01% 15,619,496
2013-11-21 2013-11-19 215.496 66,016 +2,193 0.01% 14,226,205
2013-11-20 2013-11-18 217.402 63,823 -1,327 0.01% 13,875,237
2013-11-18 2013-11-14 215.843 65,150 +1,154 0.01% 14,062,157
2013-11-15 2013-11-13 216.709 63,996 +1,155 0.01% 13,868,504
2013-11-14 2013-11-12 219.307 62,841 -2,367 0.01% 13,781,493
2013-11-12 2013-11-08 218.441 65,208 -4,561 0.01% 14,244,114
2013-11-11 2013-11-07 217.575 69,769 +6,928 0.01% 15,179,995
2013-11-08 2013-11-06 220.173 62,841 +635 0.01% 13,835,923
2013-11-06 2013-11-04 221.559 62,206 +6,523 0.01% 13,782,319
2013-11-04 2013-10-31 223.465 55,683 -7,389 0.01% 12,443,193
2013-11-01 2013-10-30 223.118 63,072 -1,732 0.01% 14,072,522
2013-10-31 2013-10-29 220.866 64,804 +1,212 0.01% 14,313,027
2013-10-30 2013-10-28 220.173 63,592 +15,875 0.01% 14,001,273
2013-10-29 2013-10-25 220.347 47,717 -4,104 0.00% 10,514,285
2013-10-28 2013-10-24 221.213 51,821 +981 0.00% 11,463,472
2013-10-25 2013-10-23 222.945 50,840 +1,328 0.00% 11,334,532
2013-10-24 2013-10-22 221.386 49,512 -168,563 0.00% 10,961,268
2013-10-23 2013-10-21 225.040 218,075 +199,736 0.02% 49,075,665
2013-10-22 2013-10-18 224.341 18,339 +156 0.00% 4,114,197
2013-10-21 2013-10-17 222.944 18,183 -5,208 0.00% 4,053,785
2013-10-18 2013-10-16 224.167 23,391 -128,090 0.00% 5,243,483
2013-10-17 2013-10-15 224.167 151,481 +1,596 0.01% 33,956,997
2013-10-16 2013-10-11 223.118 149,885 -6,073 0.01% 33,442,098
2013-10-15 2013-10-10 221.721 155,958 +111,950 0.01% 34,579,104
2013-10-11 2013-10-09 222.245 44,008 +2,347 0.00% 9,780,548
2013-10-10 2013-10-08 223.643 41,661 -3,434 0.00% 9,317,172
2013-10-08 2013-10-04 222.769 45,095 -1,145 0.00% 10,045,765
2013-10-07 2013-10-03 222.419 46,240 +1,145 0.00% 10,284,678
2013-10-04 2013-10-02 222.594 45,095 -687 0.00% 10,037,886
2013-10-03 2013-09-30 221.022 45,782 +858 0.00% 10,118,817
2013-10-02 2013-09-27 221.546 44,924 +23,518 0.00% 9,952,728
2013-09-30 2013-09-26 221.721 21,406 +515 0.00% 4,746,151
2013-09-27 2013-09-25 221.895 20,891 +1,030 0.00% 4,635,615
2013-09-26 2013-09-24 220.847 19,861 -128,777 0.00% 4,386,242
2013-09-25 2013-09-23 221.196 148,638 +12,821 0.01% 32,878,198
2013-09-24 2013-09-19 222.944 135,817 +16,769 0.01% 30,279,539
2013-09-23 2013-09-18 222.245 119,048 +17,359 0.01% 26,457,796
2013-09-19 2013-09-17 221.371 101,689 -6,868 0.01% 22,511,013
2013-09-18 2013-09-16 221.895 108,557 +18,888 0.01% 24,088,292
2013-09-17 2013-09-13 221.022 89,669 +5,151 0.01% 19,818,798
2013-09-16 2013-09-12 219.973 84,518 -7,384 0.01% 18,591,712
2013-09-13 2013-09-11 220.148 91,902 -6,410 0.01% 20,232,053
2013-09-12 2013-09-10 219.624 98,312 -8,642 0.01% 21,591,671
2013-09-11 2013-09-09 217.702 106,954 -54,830 0.01% 23,284,104
2013-09-10 2013-09-06 217.877 161,784 +12,763 0.01% 35,248,973
2013-09-09 2013-09-05 218.576 149,021 -156,364 0.01% 32,572,361
2013-09-06 2013-09-04 216.654 305,385 -2,289 0.03% 66,162,794
2013-09-05 2013-09-03 216.304 307,674 -24,039 0.03% 66,551,200
2013-09-04 2013-09-02 214.033 331,713 -14,022 0.03% 70,997,496
2013-09-03 2013-08-30 210.538 345,735 +225,136 0.03% 72,790,524
2013-09-02 2013-08-29 210.189 120,599 -57 0.01% 25,348,589
2013-08-30 2013-08-28 209.315 120,656 -191,563 0.01% 25,255,164
2013-08-29 2013-08-27 212.635 312,219 +280,047 0.03% 66,388,729
2013-08-28 2013-08-26 213.858 32,172 -11,161 0.00% 6,880,245
2013-08-27 2013-08-23 211.587 43,333 -65,819 0.00% 9,168,691
2013-08-26 2013-08-22 211.762 109,152 +16,598 0.01% 23,114,195
2013-08-23 2013-08-21 209.840 92,554 +31,175 0.01% 19,421,495
2013-08-22 2013-08-20 212.635 61,379 +16,312 0.01% 13,051,332
2013-08-20 2013-08-16 222.611 45,067 +12,718 0.00% 10,032,415
2013-08-19 2013-08-15 221.730 32,349 +8,962 0.00% 7,172,738
2013-08-16 2013-08-13 222.082 23,387 -9,532 0.00% 5,193,840
2013-08-15 2013-08-12 218.381 32,919 +19,177 0.00% 7,188,883
2013-08-13 2013-08-09 215.737 13,742 -3,971 0.00% 2,964,660
2013-08-12 2013-08-08 214.856 17,713 -1,135 0.00% 3,805,742
2013-08-09 2013-08-07 212.388 18,848 +4,595 0.00% 4,003,094
2013-08-07 2013-08-05 214.151 14,253 +5,674 0.00% 3,052,292
2013-08-06 2013-08-02 212.917 8,579 -9,361 0.00% 1,826,615
2013-08-05 2013-08-01 211.154 17,940 +1,191 0.00% 3,788,111
2013-08-02 2013-07-31 209.216 16,749 +10,326 0.00% 3,504,153
2013-08-01 2013-07-30 209.039 6,423 -794 0.00% 1,342,660
2013-07-31 2013-07-29 209.392 7,217 -2,780 0.00% 1,511,181
2013-07-29 2013-07-25 209.568 9,997 +340 0.00% 2,095,053
2013-07-26 2013-07-24 209.392 9,657 +1,135 0.00% 2,022,098
2013-07-25 2013-07-23 207.982 8,522 +5 0.00% 1,772,422
2013-07-23 2013-07-19 204.104 8,517 -25,758 0.00% 1,738,356
2013-07-22 2013-07-18 204.457 34,275 +4,880 0.00% 7,007,755
2013-07-19 2013-07-17 206.043 29,395 +261 0.00% 6,056,636
2013-07-18 2013-07-16 204.809 29,134 -4,142 0.00% 5,966,913
2013-07-17 2013-07-15 205.867 33,276 -5,674 0.00% 6,850,424
2013-07-16 2013-07-12 206.924 38,950 +3,405 0.00% 8,059,703
2013-07-15 2013-07-11 207.806 35,545 +25,984 0.00% 7,386,451
2013-07-12 2013-07-10 201.989 9,561 +2,156 0.00% 1,931,218
2013-07-11 2013-07-09 201.637 7,405 +568 0.00% 1,493,119
2013-07-10 2013-07-08 200.755 6,837 -76,253 0.00% 1,372,565
2013-07-09 2013-07-05 205.162 83,090 -11,869 0.01% 17,046,892
2013-07-08 2013-07-04 198.288 94,959 +397 0.01% 18,829,211
2013-07-04 2013-07-02 201.460 94,562 +10,383 0.01% 19,050,499
2013-07-03 2013-06-28 202.165 84,179 +1,361 0.01% 17,018,084
2013-07-02 2013-06-27 198.993 82,818 -7,546 0.01% 16,480,188
2013-06-28 2013-06-26 200.755 90,364 -15,205 0.01% 18,141,059
2013-06-27 2013-06-25 196.349 105,569 +26 0.01% 20,728,366
2013-06-26 2013-06-24 196.878 105,543 +45,956 0.01% 20,779,069
2013-06-25 2013-06-21 201.637 59,587 -5,799 0.01% 12,014,924
2013-06-24 2013-06-20 203.223 65,386 +10,667 0.01% 13,287,937
2013-06-21 2013-06-19 207.806 54,719 -131,627 0.01% 11,370,915
2013-06-20 2013-06-18 208.863 186,346 +4,482 0.02% 38,920,812
2013-06-19 2013-06-17 210.978 181,864 -7,376 0.02% 38,369,343
2013-06-18 2013-06-14 206.924 189,240 +117,386 0.02% 39,158,361
2013-06-17 2013-06-13 205.162 71,854 -38,983 0.01% 14,741,694
2013-06-14 2013-06-11 206.219 110,837 -17,531 0.01% 22,856,730
2013-06-13 2013-06-10 209.392 128,368 -9,588 0.01% 26,879,222
2013-06-11 2013-06-07 209.921 137,956 -32,215 0.01% 28,959,818
2013-06-10 2013-06-06 212.212 170,171 +28,992 0.02% 36,112,330
2013-06-07 2013-06-05 215.913 141,179 +1,816 0.01% 30,482,435
2013-06-06 2013-06-04 218.733 139,363 +3,404 0.01% 30,483,353
2013-06-05 2013-06-03 218.910 135,959 +8,000 0.01% 29,762,748
2013-06-04 2013-05-31 220.320 127,959 +13,900 0.01% 28,191,898
2013-06-03 2013-05-30 222.787 114,059 -290 0.01% 25,410,903
2013-05-31 2013-05-29 222.435 114,349 -41,360 0.01% 25,435,202
2013-05-30 2013-05-28 226.312 155,709 +4,199 0.01% 35,238,889
2013-05-29 2013-05-27 225.607 151,510 +19,971 0.01% 34,181,785
2013-05-28 2013-05-24 223.669 131,539 -8,346 0.01% 29,421,149
2013-05-27 2013-05-23 223.845 139,885 +7,999 0.01% 31,312,543
2013-05-24 2013-05-22 226.841 131,886 +11,121 0.01% 29,917,184
2013-05-23 2013-05-21 227.899 120,765 +31,601 0.01% 27,522,196
2013-05-22 2013-05-20 234.965 89,164 -6,070 0.01% 20,950,444
2013-05-21 2013-05-16 231.411 95,234 -3,484 0.01% 22,038,156
2013-05-20 2013-05-15 230.344 98,718 -2,926 0.01% 22,739,116
2013-05-16 2013-05-14 229.989 101,644 -10,015 0.01% 23,376,972
2013-05-15 2013-05-13 229.633 111,659 -12,321 0.01% 25,640,618
2013-05-14 2013-05-10 231.944 123,980 +43,767 0.01% 28,756,391
2013-05-13 2013-05-09 230.522 80,213 +4,839 0.01% 18,490,854
2013-05-10 2013-05-08 230.877 75,374 -17,048 0.01% 17,402,152
2013-05-09 2013-05-07 229.278 92,422 +6,133 0.01% 21,190,310
2013-05-08 2013-05-06 229.811 86,289 +4,613 0.01% 19,830,159
2013-05-07 2013-05-03 228.922 81,676 -122,407 0.01% 18,697,458
2013-05-06 2013-05-02 228.922 204,083 +15,298 0.02% 46,719,150
2013-05-03 2013-04-30 230.700 188,785 +8,777 0.02% 43,552,633
2013-05-02 2013-04-29 229.100 180,008 +25,713 0.02% 41,239,839
2013-04-30 2013-04-26 228.745 154,295 -5,626 0.01% 35,294,143
2013-04-29 2013-04-25 227.500 159,921 +2,250 0.01% 36,382,095
2013-04-26 2013-04-24 226.434 157,671 -11,590 0.01% 35,702,077
2013-04-25 2013-04-23 221.102 169,261 +1,631 0.02% 37,423,941
2013-04-24 2013-04-22 222.168 167,630 +2,251 0.02% 37,242,086
2013-04-23 2013-04-19 221.813 165,379 -3,826 0.02% 36,683,197
2013-04-22 2013-04-18 218.436 169,205 +21,549 0.02% 36,960,455
2013-04-19 2013-04-17 220.747 147,656 -11,196 0.01% 32,594,546
2013-04-18 2013-04-16 218.614 158,852 +3,769 0.01% 34,727,221
2013-04-17 2013-04-15 219.680 155,083 +10,184 0.01% 34,068,648
2013-04-16 2013-04-12 222.346 144,899 -14,584 0.01% 32,217,730
2013-04-15 2013-04-11 221.280 159,483 -2,250 0.01% 35,290,351
2013-04-12 2013-04-10 218.614 161,733 -3,939 0.02% 35,357,047
2013-04-11 2013-04-09 217.725 165,672 +5,120 0.02% 36,070,938
2013-04-10 2013-04-08 217.725 160,552 +3,376 0.01% 34,956,186
2013-04-09 2013-04-05 219.502 157,176 +14,854 0.01% 34,500,503
2013-04-08 2013-04-03 223.057 142,322 +1,446 0.01% 31,745,926
2013-04-05 2013-04-02 222.346 140,876 +3,376 0.01% 31,323,231
2013-04-03 2013-03-28 221.280 137,500 -20,711 0.01% 30,425,960
2013-04-02 2013-03-27 221.457 158,211 +99,136 0.01% 35,037,003
2013-03-28 2013-03-26 220.213 59,075 -1,913 0.01% 13,009,101
2013-03-27 2013-03-25 220.213 60,988 -13,109 0.01% 13,430,369
2013-03-26 2013-03-22 220.036 74,097 +6,470 0.01% 16,303,975
2013-03-25 2013-03-21 221.280 67,627 -7,201 0.01% 14,964,483
2013-03-22 2013-03-20 219.147 74,828 -6,696 0.01% 16,398,324
2013-03-21 2013-03-19 221.457 81,524 -2,025 0.01% 18,054,096
2013-03-20 2013-03-18 221.635 83,549 -11,197 0.01% 18,517,397
2013-03-19 2013-03-15 233.066 94,746 -121,192 0.01% 22,082,084
2013-03-18 2013-03-14 236.316 215,938 +16,972 0.02% 51,029,539
2013-03-15 2013-03-13 231.802 198,966 -2,216 0.02% 46,120,799
2013-03-14 2013-03-12 233.788 201,182 +1,939 0.02% 47,033,989
2013-03-13 2013-03-11 236.496 199,243 +10,635 0.02% 47,120,218
2013-03-12 2013-03-08 234.691 188,608 +11,910 0.02% 44,264,584
2013-03-11 2013-03-07 232.525 176,698 +5,594 0.02% 41,086,621
2013-03-08 2013-03-06 232.886 171,104 -63,368 0.02% 39,847,658
2013-03-07 2013-03-05 230.178 234,472 +21,603 0.02% 53,970,209
2013-03-06 2013-03-04 226.748 212,869 +47,914 0.02% 48,267,520
2013-03-05 2013-03-01 227.831 164,955 +14,789 0.02% 37,581,816
2013-03-04 2013-02-28 226.386 150,166 +7,755 0.01% 33,995,550
2013-03-01 2013-02-27 223.137 142,411 -13,792 0.01% 31,777,149
2013-02-28 2013-02-26 221.693 156,203 -218,577 0.01% 34,629,057
2013-02-27 2013-02-25 224.401 374,780 +7,533 0.04% 84,100,865
2013-02-26 2013-02-22 227.109 367,247 -47,692 0.03% 83,404,950
2013-02-25 2013-02-21 227.109 414,939 -1,402 0.04% 94,236,213
2013-02-22 2013-02-20 229.817 416,341 +4,819 0.04% 95,682,059
2013-02-20 2013-02-18 226.748 411,522 +3,878 0.04% 93,311,598
2013-02-19 2013-02-15 227.831 407,644 +21,974 0.04% 92,873,826
2013-02-18 2013-02-14 228.372 385,670 +9,361 0.04% 88,076,350
2013-02-15 2013-02-08 229.094 376,309 +12,519 0.04% 86,210,300
2013-02-14 2013-02-07 226.928 363,790 +1,163 0.03% 82,554,160
2013-02-08 2013-02-06 228.553 362,627 -3,822 0.03% 82,879,433
2013-02-07 2013-02-05 224.040 366,449 +13,294 0.03% 82,099,072
2013-02-06 2013-02-04 228.553 353,155 +4,985 0.03% 80,714,580
2013-02-05 2013-02-01 229.636 348,170 +121,863 0.03% 79,952,378
2013-02-01 2013-01-30 228.553 226,307 +30,188 0.02% 51,723,109
2013-01-31 2013-01-29 227.289 196,119 +95,607 0.02% 44,575,716
2013-01-30 2013-01-28 227.289 100,512 -7,810 0.01% 22,845,285
2013-01-29 2013-01-25 224.762 108,322 +8,862 0.01% 24,346,635
2013-01-28 2013-01-24 222.776 99,460 -7,755 0.01% 22,157,285
2013-01-25 2013-01-23 220.790 107,215 -6,702 0.01% 23,671,999
2013-01-18 2013-01-16 214.471 113,917 +11,078 0.01% 24,431,937
2013-01-17 2013-01-15 214.832 102,839 +3,324 0.01% 22,093,155
2013-01-15 2013-01-11 215.555 99,515 +6,924 0.01% 21,450,914
2013-01-14 2013-01-10 214.832 92,591 +1,047 0.01% 19,891,552
2013-01-08 2013-01-04 215.735 91,544 -5,539 0.01% 19,749,255
2013-01-04 2013-01-02 215.735 97,083 -28,250 0.01% 20,944,212
2013-01-03 2012-12-31 214.291 125,333 +63,202 0.01% 26,857,716
2013-01-02 2012-12-27 214.110 62,131 -7,544 0.01% 13,302,889
2012-12-28 2012-12-24 214.110 69,675 +5,428 0.01% 14,918,137
2012-12-21 2012-12-19 212.305 64,247 +11,078 0.01% 13,639,960
2012-12-20 2012-12-18 212.486 53,169 +3,324 0.01% 11,297,644
2012-12-18 2012-12-14 212.847 49,845 +8,863 0.00% 10,609,339
2012-12-17 2012-12-13 212.305 40,982 +1,163 0.00% 8,700,684
2012-12-12 2012-12-10 214.471 39,819 -3,324 0.00% 8,540,036
2012-12-11 2012-12-07 213.027 43,143 -498 0.00% 9,190,630
2012-12-10 2012-12-06 214.832 43,641 -3,324 0.00% 9,375,503
2012-12-07 2012-12-05 214.471 46,965 +6,647 0.00% 10,072,649
2012-12-06 2012-12-04 211.222 40,318 +10,913 0.00% 8,516,042
2012-12-05 2012-12-03 212.847 29,405 -65,695 0.00% 6,258,754
2012-12-04 2012-11-30 213.749 95,100 +22,544 0.01% 20,327,555
2012-12-03 2012-11-29 213.208 72,556 +5,706 0.01% 15,469,496
2012-11-29 2012-11-27 211.944 66,850 -57,608 0.01% 14,168,453
2012-11-28 2012-11-26 211.402 124,458 +2,160 0.01% 26,310,714
2012-11-27 2012-11-23 212.124 122,298 +16,673 0.01% 25,942,400
2012-11-26 2012-11-22 210.861 105,625 -13,792 0.01% 22,272,168
2012-11-23 2012-11-21 208.694 119,417 +12,740 0.01% 24,921,657
2012-11-22 2012-11-20 206.347 106,677 +16,396 0.01% 22,012,530
2012-11-21 2012-11-19 208.514 90,281 -4,432 0.01% 18,824,839
2012-11-20 2012-11-16 207.431 94,713 +8,863 0.01% 19,646,380
2012-11-19 2012-11-15 206.709 85,850 +1,163 0.01% 17,745,928
2012-11-13 2012-11-09 208.875 84,687 +22,157 0.01% 17,688,990
2012-11-09 2012-11-07 215.735 62,530 +15,178 0.01% 13,489,917
2012-11-08 2012-11-06 215.013 47,352 -41,378 0.00% 10,181,295
2012-11-07 2012-11-05 214.832 88,730 +56,832 0.01% 19,062,084
2012-11-06 2012-11-02 214.652 31,898 +7,976 0.00% 6,846,967
2012-11-05 2012-11-01 214.291 23,922 +6,587 0.00% 5,126,266
2012-10-31 2012-10-29 214.832 17,335 +1,440 0.00% 3,724,121
2012-10-29 2012-10-25 216.457 15,895 -13,461 0.00% 3,440,588
2012-10-26 2012-10-24 215.374 29,356 +9,971 0.00% 6,322,521
2012-10-25 2012-10-22 218.100 19,385 -1,939 0.00% 4,227,877
2012-10-24 2012-10-19 217.736 21,324 +8,978 0.00% 4,643,003
2012-10-22 2012-10-18 217.736 12,346 -1,043 0.00% 2,688,169
2012-10-17 2012-10-15 216.096 13,389 -16,465 0.00% 2,893,312
2012-10-12 2012-10-10 215.367 29,854 +8,781 0.00% 6,429,577
2012-10-11 2012-10-09 216.096 21,073 -1,207 0.00% 4,553,795
2012-10-10 2012-10-08 215.914 22,280 -7,739 0.00% 4,810,563
2012-10-09 2012-10-05 216.643 30,019 +2,250 0.00% 6,503,400
2012-10-08 2012-10-04 216.096 27,769 +922 0.00% 6,000,775
2012-10-05 2012-10-03 217.736 26,847 +26,847 0.00% 5,845,559
2007-06-26 2007-06-22 251.897 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top