History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 150.400 | 12,800 | +0 | 0.00% | 1,925,120 |
| 2025-10-13 | 2025-10-09 | 149.800 | 12,800 | +0 | 0.00% | 1,917,440 |
| 2025-10-10 | 2025-10-08 | 119.000 | 12,800 | +0 | 0.00% | 1,523,200 |
| 2025-10-09 | 2025-10-06 | 120.200 | 12,800 | +0 | 0.00% | 1,538,560 |
| 2025-10-08 | 2025-10-03 | 119.300 | 12,800 | +0 | 0.00% | 1,527,040 |
| 2025-10-06 | 2025-10-02 | 120.400 | 12,800 | +0 | 0.00% | 1,541,120 |
| 2025-10-03 | 2025-09-30 | 118.500 | 12,800 | +0 | 0.00% | 1,516,800 |
| 2025-10-02 | 2025-09-29 | 117.400 | 12,800 | +0 | 0.00% | 1,502,720 |
| 2025-09-30 | 2025-09-26 | 118.200 | 12,800 | +0 | 0.00% | 1,512,960 |
| 2025-09-29 | 2025-09-25 | 114.500 | 12,800 | +0 | 0.00% | 1,465,600 |
| 2025-09-26 | 2025-09-24 | 118.200 | 12,800 | +0 | 0.00% | 1,512,960 |
| 2025-09-25 | 2025-09-23 | 117.900 | 12,800 | +0 | 0.00% | 1,509,120 |
| 2025-09-24 | 2025-09-22 | 117.000 | 12,800 | +0 | 0.00% | 1,497,600 |
| 2025-09-23 | 2025-09-19 | 118.400 | 12,800 | +0 | 0.00% | 1,515,520 |
| 2025-09-22 | 2025-09-18 | 118.600 | 12,800 | +0 | 0.00% | 1,518,080 |
| 2025-09-19 | 2025-09-17 | 119.200 | 12,800 | +0 | 0.00% | 1,525,760 |
| 2025-09-18 | 2025-09-16 | 118.800 | 12,800 | +0 | 0.00% | 1,520,640 |
| 2025-09-17 | 2025-09-15 | 119.400 | 12,800 | +0 | 0.00% | 1,528,320 |
| 2025-09-16 | 2025-09-12 | 119.300 | 12,800 | +0 | 0.00% | 1,527,040 |
| 2025-09-15 | 2025-09-11 | 118.600 | 12,800 | +0 | 0.00% | 1,518,080 |
| 2025-09-12 | 2025-09-10 | 118.700 | 12,800 | +0 | 0.00% | 1,519,360 |
| 2025-09-11 | 2025-09-09 | 115.900 | 12,800 | +0 | 0.00% | 1,483,520 |
| 2025-09-10 | 2025-09-08 | 114.700 | 12,800 | +0 | 0.00% | 1,468,160 |
| 2025-09-09 | 2025-09-05 | 114.000 | 12,800 | +0 | 0.00% | 1,459,200 |
| 2025-09-08 | 2025-09-04 | 113.200 | 12,800 | +0 | 0.00% | 1,448,960 |
| 2025-09-05 | 2025-09-03 | 113.200 | 12,800 | +0 | 0.00% | 1,448,960 |
| 2025-09-04 | 2025-09-02 | 113.100 | 12,800 | +0 | 0.00% | 1,447,680 |
| 2025-09-03 | 2025-09-01 | 111.900 | 12,800 | +0 | 0.00% | 1,432,320 |
| 2025-09-02 | 2025-08-29 | 111.400 | 12,800 | +0 | 0.00% | 1,425,920 |
| 2025-09-01 | 2025-08-28 | 112.500 | 12,800 | +0 | 0.00% | 1,440,000 |
| 2025-08-29 | 2025-08-27 | 111.800 | 12,800 | +0 | 0.00% | 1,431,040 |
| 2025-08-28 | 2025-08-26 | 111.500 | 12,800 | +0 | 0.00% | 1,427,200 |
| 2025-08-27 | 2025-08-25 | 113.200 | 12,800 | +0 | 0.00% | 1,448,960 |
| 2025-08-26 | 2025-08-22 | 112.800 | 12,800 | +0 | 0.00% | 1,443,840 |
| 2025-08-25 | 2025-08-21 | 112.000 | 12,800 | +0 | 0.00% | 1,433,600 |
| 2025-08-22 | 2025-08-20 | 112.300 | 12,800 | +0 | 0.00% | 1,437,440 |
| 2025-08-21 | 2025-08-19 | 111.600 | 12,800 | +0 | 0.00% | 1,428,480 |
| 2025-08-20 | 2025-08-18 | 112.500 | 12,800 | +0 | 0.00% | 1,440,000 |
| 2025-08-19 | 2025-08-15 | 113.400 | 12,800 | +0 | 0.00% | 1,451,520 |
| 2025-08-18 | 2025-08-14 | 113.700 | 12,800 | +0 | 0.00% | 1,455,360 |
| 2025-08-15 | 2025-08-13 | 114.700 | 12,800 | +0 | 0.00% | 1,468,160 |
| 2025-08-14 | 2025-08-12 | 114.700 | 12,800 | +0 | 0.00% | 1,468,160 |
| 2025-08-13 | 2025-08-11 | 117.315 | 12,800 | +0 | 0.00% | 1,501,629 |
| 2025-08-12 | 2025-08-08 | 115.798 | 12,800 | +143 | 0.00% | 1,482,211 |
| 2025-08-11 | 2025-08-07 | 115.697 | 12,657 | +0 | 0.00% | 1,464,372 |
| 2025-08-08 | 2025-08-06 | 114.382 | 12,657 | +594 | 0.00% | 1,447,731 |
| 2025-05-16 | 2025-05-14 | 112.865 | 12,063 | -989 | 0.00% | 1,361,489 |
| 2025-05-14 | 2025-05-12 | 113.776 | 13,052 | +151 | 0.00% | 1,485,008 |
| 2025-05-13 | 2025-05-09 | 112.241 | 12,901 | -977 | 0.00% | 1,448,028 |
| 2025-05-12 | 2025-05-08 | 111.321 | 13,878 | +195 | 0.00% | 1,544,908 |
| 2025-04-09 | 2025-04-07 | 100.322 | 13,683 | +880 | 0.00% | 1,372,700 |
| 2025-04-02 | 2025-03-31 | 107.842 | 12,803 | -489 | 0.00% | 1,380,700 |
| 2025-03-10 | 2025-03-06 | 110.093 | 13,292 | -293 | 0.00% | 1,463,354 |
| 2025-03-06 | 2025-03-04 | 108.353 | 13,585 | +293 | 0.00% | 1,471,982 |
| 2025-03-05 | 2025-03-03 | 115.818 | 13,292 | +489 | 0.00% | 1,539,459 |
| 2025-03-04 | 2025-02-28 | 114.870 | 12,803 | +372 | 0.00% | 1,470,681 |
| 2025-02-25 | 2025-02-21 | 112.552 | 12,431 | -189 | 0.00% | 1,399,128 |
| 2025-02-21 | 2025-02-19 | 105.912 | 12,620 | +189 | 0.00% | 1,336,612 |
| 2025-02-11 | 2025-02-07 | 104.068 | 12,431 | +949 | 0.00% | 1,293,669 |
| 2024-11-21 | 2024-11-19 | 98.061 | 11,482 | -1,233 | 0.00% | 1,125,937 |
| 2024-10-31 | 2024-10-29 | 102.698 | 12,715 | -380 | 0.00% | 1,305,805 |
| 2024-10-22 | 2024-10-18 | 104.291 | 13,095 | +161 | 0.00% | 1,365,693 |
| 2024-10-21 | 2024-10-17 | 102.958 | 12,934 | +562 | 0.00% | 1,331,653 |
| 2024-10-17 | 2024-10-15 | 102.157 | 12,372 | +94 | 0.00% | 1,263,891 |
| 2024-10-04 | 2024-10-02 | 109.892 | 12,278 | -16,590 | 0.00% | 1,349,260 |
| 2024-10-03 | 2024-09-30 | 104.291 | 28,868 | +187 | 0.00% | 3,010,678 |
| 2024-10-02 | 2024-09-27 | 105.411 | 28,681 | +94 | 0.00% | 3,023,306 |
| 2024-09-10 | 2024-09-05 | 99.490 | 28,587 | +469 | 0.00% | 2,844,122 |
| 2024-09-09 | 2024-09-04 | 99.383 | 28,118 | -469 | 0.00% | 2,794,461 |
| 2024-09-04 | 2024-09-02 | 99.970 | 28,587 | +94 | 0.00% | 2,857,847 |
| 2024-09-03 | 2024-08-30 | 100.610 | 28,493 | +93 | 0.00% | 2,866,690 |
| 2024-08-30 | 2024-08-28 | 100.930 | 28,400 | +94 | 0.00% | 2,866,423 |
| 2024-08-21 | 2024-08-19 | 98.050 | 28,306 | +94 | 0.00% | 2,775,395 |
| 2024-08-20 | 2024-08-16 | 96.343 | 28,212 | -281 | 0.00% | 2,718,019 |
| 2024-08-13 | 2024-08-09 | 98.969 | 28,493 | +372 | 0.00% | 2,819,912 |
| 2024-08-12 | 2024-08-08 | 97.942 | 28,121 | +462 | 0.00% | 2,754,216 |
| 2024-08-07 | 2024-08-05 | 96.320 | 27,659 | +278 | 0.00% | 2,664,117 |
| 2024-08-05 | 2024-08-01 | 99.833 | 27,381 | +92 | 0.00% | 2,733,539 |
| 2024-08-02 | 2024-07-31 | 103.617 | 27,289 | +185 | 0.00% | 2,827,605 |
| 2024-07-25 | 2024-07-23 | 109.292 | 27,104 | -370 | 0.00% | 2,962,263 |
| 2024-05-14 | 2024-05-10 | 119.250 | 27,474 | +302 | 0.00% | 3,276,274 |
| 2024-05-13 | 2024-05-09 | 116.080 | 27,172 | +183 | 0.00% | 3,154,130 |
| 2024-04-19 | 2024-04-17 | 104.439 | 26,989 | -915 | 0.00% | 2,818,714 |
| 2024-04-18 | 2024-04-16 | 104.002 | 27,904 | +915 | 0.00% | 2,902,076 |
| 2024-03-05 | 2024-03-01 | 100.763 | 26,989 | +947 | 0.00% | 2,719,488 |
| 2024-03-04 | 2024-02-29 | 101.273 | 26,042 | -882 | 0.00% | 2,637,340 |
| 2024-03-01 | 2024-02-28 | 101.273 | 26,924 | +882 | 0.00% | 2,726,663 |
| 2024-02-23 | 2024-02-21 | 101.159 | 26,042 | -88 | 0.00% | 2,634,390 |
| 2024-02-20 | 2024-02-16 | 93.909 | 26,130 | +88 | 0.00% | 2,453,851 |
| 2024-01-23 | 2024-01-19 | 93.456 | 26,042 | -88 | 0.00% | 2,433,787 |
| 2024-01-22 | 2024-01-18 | 94.362 | 26,130 | +88 | 0.00% | 2,465,692 |
| 2023-10-18 | 2023-10-16 | 110.166 | 26,042 | +295 | 0.00% | 2,868,936 |
| 2023-10-16 | 2023-10-12 | 113.030 | 25,747 | +175 | 0.00% | 2,910,187 |
| 2023-09-22 | 2023-09-20 | 109.650 | 25,572 | -349 | 0.00% | 2,803,973 |
| 2023-08-16 | 2023-08-14 | 120.191 | 25,921 | +87 | 0.00% | 3,115,476 |
| 2023-08-14 | 2023-08-10 | 123.065 | 25,834 | +266 | 0.00% | 3,179,266 |
| 2023-07-28 | 2023-07-26 | 133.600 | 25,568 | +346 | 0.00% | 3,415,895 |
| 2023-05-15 | 2023-05-11 | 133.155 | 25,222 | +245 | 0.00% | 3,358,447 |
| 2023-05-05 | 2023-05-03 | 132.337 | 24,977 | +171 | 0.00% | 3,305,384 |
| 2023-03-06 | 2023-03-02 | 152.948 | 24,806 | +385 | 0.00% | 3,794,016 |
| 2022-10-19 | 2022-10-17 | 141.190 | 24,421 | +143 | 0.00% | 3,448,002 |
| 2022-08-12 | 2022-08-10 | 152.293 | 24,278 | +132 | 0.00% | 3,697,370 |
| 2022-05-11 | 2022-05-06 | 169.114 | 24,146 | +121 | 0.00% | 4,083,421 |
| 2022-03-24 | 2022-03-22 | 176.598 | 24,025 | -414 | 0.00% | 4,242,760 |
| 2022-03-22 | 2022-03-18 | 176.236 | 24,439 | +14,663 | 0.00% | 4,307,022 |
| 2022-03-18 | 2022-03-16 | 172.373 | 9,776 | +415 | 0.00% | 1,685,117 |
| 2022-03-08 | 2022-03-04 | 172.280 | 9,361 | +248 | 0.00% | 1,612,716 |
| 2022-03-07 | 2022-03-03 | 172.280 | 9,113 | +117 | 0.00% | 1,569,990 |
| 2021-10-19 | 2021-10-15 | 182.683 | 8,996 | +66 | 0.00% | 1,643,420 |
| 2021-08-13 | 2021-08-11 | 183.423 | 8,930 | +66 | 0.00% | 1,637,971 |
| 2021-07-05 | 2021-06-30 | 192.483 | 8,864 | -80 | 0.00% | 1,706,169 |
| 2021-05-14 | 2021-05-12 | 198.192 | 8,944 | -81 | 0.00% | 1,772,626 |
| 2021-05-12 | 2021-05-10 | 201.667 | 9,025 | +81 | 0.00% | 1,820,040 |
| 2021-05-10 | 2021-05-06 | 200.294 | 8,944 | +60 | 0.00% | 1,791,427 |
| 2021-04-30 | 2021-04-28 | 189.923 | 8,884 | +801 | 0.00% | 1,687,276 |
| 2021-04-07 | 2021-03-31 | 188.049 | 8,083 | -240 | 0.00% | 1,519,998 |
| 2021-03-08 | 2021-03-04 | 193.487 | 8,323 | +153 | 0.00% | 1,610,394 |
| 2021-03-01 | 2021-02-25 | 193.487 | 8,170 | +157 | 0.00% | 1,580,790 |
| 2021-01-11 | 2021-01-07 | 184.322 | 8,013 | -157 | 0.00% | 1,476,972 |
| 2020-12-30 | 2020-12-28 | 169.683 | 8,170 | -2,750 | 0.00% | 1,386,312 |
| 2020-12-28 | 2020-12-22 | 167.646 | 10,920 | -78 | 0.00% | 1,830,700 |
| 2020-12-03 | 2020-12-01 | 169.683 | 10,998 | -79 | 0.00% | 1,866,176 |
| 2020-11-17 | 2020-11-13 | 164.591 | 11,077 | -78 | 0.00% | 1,823,179 |
| 2020-11-06 | 2020-11-04 | 157.590 | 11,155 | -393 | 0.00% | 1,757,919 |
| 2020-10-15 | 2020-10-12 | 150.733 | 11,548 | +79 | 0.00% | 1,740,666 |
| 2020-09-30 | 2020-09-28 | 149.451 | 11,469 | -78 | 0.00% | 1,714,057 |
| 2020-09-04 | 2020-09-02 | 153.681 | 11,547 | +390 | 0.00% | 1,774,555 |
| 2020-08-14 | 2020-08-12 | 162.801 | 11,157 | +72 | 0.00% | 1,816,365 |
| 2020-08-11 | 2020-08-07 | 152.093 | 11,085 | +77 | 0.00% | 1,685,955 |
| 2020-08-06 | 2020-08-04 | 153.512 | 11,008 | +78 | 0.00% | 1,689,864 |
| 2020-08-05 | 2020-08-03 | 152.738 | 10,930 | +155 | 0.00% | 1,669,430 |
| 2020-07-28 | 2020-07-24 | 160.349 | 10,775 | -78 | 0.00% | 1,727,765 |
| 2020-07-24 | 2020-07-22 | 164.478 | 10,853 | -1,550 | 0.00% | 1,785,075 |
| 2020-07-23 | 2020-07-21 | 167.058 | 12,403 | +620 | 0.00% | 2,072,015 |
| 2020-07-17 | 2020-07-15 | 166.929 | 11,783 | +78 | 0.00% | 1,966,919 |
| 2020-07-08 | 2020-07-06 | 175.572 | 11,705 | -1,163 | 0.00% | 2,055,067 |
| 2020-06-23 | 2020-06-19 | 174.540 | 12,868 | -155 | 0.00% | 2,245,977 |
| 2020-06-22 | 2020-06-18 | 171.960 | 13,023 | +1,163 | 0.00% | 2,239,430 |
| 2020-06-19 | 2020-06-17 | 171.960 | 11,860 | -155 | 0.00% | 2,039,441 |
| 2020-06-18 | 2020-06-16 | 168.864 | 12,015 | +155 | 0.00% | 2,028,896 |
| 2020-06-15 | 2020-06-11 | 169.896 | 11,860 | +155 | 0.00% | 2,014,962 |
| 2020-06-11 | 2020-06-09 | 178.668 | 11,705 | -78 | 0.00% | 2,091,306 |
| 2020-06-10 | 2020-06-08 | 179.829 | 11,783 | -1,395 | 0.00% | 2,118,922 |
| 2020-05-26 | 2020-05-22 | 159.962 | 13,178 | +232 | 0.00% | 2,107,985 |
| 2020-05-18 | 2020-05-14 | 169.122 | 12,946 | +776 | 0.00% | 2,189,448 |
| 2020-05-14 | 2020-05-12 | 176.615 | 12,170 | -78 | 0.00% | 2,149,408 |
| 2020-05-13 | 2020-05-11 | 178.826 | 12,248 | +99 | 0.00% | 2,190,264 |
| 2020-05-05 | 2020-04-29 | 177.526 | 12,149 | -769 | 0.00% | 2,156,760 |
| 2020-04-09 | 2020-04-07 | 178.696 | 12,918 | +77 | 0.00% | 2,308,397 |
| 2020-04-08 | 2020-04-06 | 180.517 | 12,841 | +615 | 0.00% | 2,318,018 |
| 2020-03-19 | 2020-03-17 | 173.364 | 12,226 | -307 | 0.00% | 2,119,547 |
| 2020-03-18 | 2020-03-16 | 172.193 | 12,533 | +461 | 0.00% | 2,158,100 |
| 2020-03-11 | 2020-03-09 | 183.508 | 12,072 | +385 | 0.00% | 2,215,311 |
| 2020-03-06 | 2020-03-04 | 194.043 | 11,687 | +3,229 | 0.00% | 2,267,777 |
| 2020-03-03 | 2020-02-28 | 216.694 | 8,458 | +959 | 0.00% | 1,832,797 |
| 2020-02-19 | 2020-02-17 | 219.361 | 7,499 | -150 | 0.00% | 1,644,987 |
| 2020-02-12 | 2020-02-10 | 215.760 | 7,649 | +75 | 0.00% | 1,650,351 |
| 2020-02-10 | 2020-02-06 | 214.694 | 7,574 | +150 | 0.00% | 1,626,090 |
| 2020-02-05 | 2020-02-03 | 209.626 | 7,424 | +750 | 0.00% | 1,556,266 |
| 2020-02-03 | 2020-01-30 | 211.227 | 6,674 | +2,025 | 0.00% | 1,409,726 |
| 2020-01-31 | 2020-01-29 | 214.694 | 4,649 | -1,950 | 0.00% | 998,111 |
| 2020-01-17 | 2020-01-15 | 224.562 | 6,599 | -600 | 0.00% | 1,481,882 |
| 2020-01-07 | 2020-01-03 | 215.494 | 7,199 | +150 | 0.00% | 1,551,339 |
| 2020-01-03 | 2019-12-31 | 214.694 | 7,049 | -300 | 0.00% | 1,513,375 |
| 2019-12-17 | 2019-12-13 | 217.361 | 7,349 | -150 | 0.00% | 1,597,383 |
| 2019-12-13 | 2019-12-11 | 209.493 | 7,499 | +3,524 | 0.00% | 1,570,988 |
| 2019-12-06 | 2019-12-04 | 208.826 | 3,975 | +150 | 0.00% | 830,084 |
| 2019-11-11 | 2019-11-07 | 228.162 | 3,825 | -150 | 0.00% | 872,720 |
| 2019-10-31 | 2019-10-29 | 218.961 | 3,975 | +150 | 0.00% | 870,369 |
| 2019-10-15 | 2019-10-11 | 219.901 | 3,825 | +33 | 0.00% | 841,122 |
| 2019-10-11 | 2019-10-09 | 214.925 | 3,792 | +74 | 0.00% | 814,995 |
| 2019-10-03 | 2019-09-30 | 227.298 | 3,718 | +75 | 0.00% | 845,096 |
| 2019-09-04 | 2019-09-02 | 216.270 | 3,643 | -298 | 0.00% | 787,871 |
| 2019-08-28 | 2019-08-26 | 222.995 | 3,941 | +149 | 0.00% | 878,822 |
| 2019-08-16 | 2019-08-14 | 224.175 | 3,792 | +31 | 0.00% | 850,071 |
| 2019-08-08 | 2019-08-06 | 235.024 | 3,761 | +74 | 0.00% | 883,926 |
| 2019-08-07 | 2019-08-05 | 237.194 | 3,687 | +74 | 0.00% | 874,534 |
| 2019-08-06 | 2019-08-02 | 246.145 | 3,613 | +74 | 0.00% | 889,321 |
| 2019-07-24 | 2019-07-22 | 263.232 | 3,539 | +73 | 0.00% | 931,580 |
| 2019-05-17 | 2019-05-15 | 279.103 | 3,466 | +24 | 0.00% | 967,372 |
| 2019-03-04 | 2019-02-28 | 270.583 | 3,442 | +64 | 0.00% | 931,347 |
| 2019-03-01 | 2019-02-27 | 271.000 | 3,378 | +143 | 0.00% | 915,439 |
| 2019-02-19 | 2019-02-15 | 254.167 | 3,235 | -215 | 0.00% | 822,231 |
| 2019-02-18 | 2019-02-14 | 258.063 | 3,450 | -288 | 0.00% | 890,316 |
| 2019-02-15 | 2019-02-13 | 257.506 | 3,738 | +288 | 0.00% | 962,558 |
| 2019-01-25 | 2019-01-23 | 246.238 | 3,450 | +287 | 0.00% | 849,520 |
| 2019-01-07 | 2019-01-03 | 233.856 | 3,163 | +72 | 0.00% | 739,687 |
| 2018-12-19 | 2018-12-17 | 247.350 | 3,091 | -144 | 0.00% | 764,560 |
| 2018-12-12 | 2018-12-10 | 246.238 | 3,235 | +72 | 0.00% | 796,578 |
| 2018-12-11 | 2018-12-07 | 251.802 | 3,163 | +72 | 0.00% | 796,450 |
| 2018-12-10 | 2018-12-06 | 250.550 | 3,091 | +216 | 0.00% | 774,451 |
| 2018-12-06 | 2018-12-04 | 260.428 | 2,875 | -144 | 0.00% | 748,729 |
| 2018-11-23 | 2018-11-21 | 246.516 | 3,019 | +144 | 0.00% | 744,231 |
| 2018-11-19 | 2018-11-15 | 249.159 | 2,875 | +143 | 0.00% | 716,332 |
| 2018-11-13 | 2018-11-09 | 247.490 | 2,732 | +144 | 0.00% | 676,142 |
| 2018-10-15 | 2018-10-11 | 286.454 | 2,588 | +374 | 0.00% | 741,343 |
| 2018-10-09 | 2018-10-05 | 293.454 | 2,214 | -3,357 | 0.00% | 649,708 |
| 2018-10-08 | 2018-10-04 | 290.934 | 5,571 | +214 | 0.00% | 1,620,795 |
| 2018-10-05 | 2018-10-03 | 294.014 | 5,357 | +72 | 0.00% | 1,575,035 |
| 2018-10-04 | 2018-10-02 | 292.894 | 5,285 | +3,357 | 0.00% | 1,547,946 |
| 2018-08-17 | 2018-08-15 | 293.056 | 1,928 | +1,431 | 0.00% | 565,013 |
| 2018-07-27 | 2018-07-25 | 290.520 | 497 | -142 | 0.00% | 144,389 |
| 2018-07-11 | 2018-07-09 | 277.840 | 639 | -284 | 0.00% | 177,540 |
| 2018-06-21 | 2018-06-19 | 274.740 | 923 | +142 | 0.00% | 253,585 |
| 2018-06-12 | 2018-06-08 | 282.067 | 781 | -355 | 0.00% | 220,294 |
| 2018-06-08 | 2018-06-06 | 278.545 | 1,136 | +355 | 0.00% | 316,427 |
| 2018-06-01 | 2018-05-30 | 273.191 | 781 | +142 | 0.00% | 213,362 |
| 2018-05-17 | 2018-05-15 | 284.782 | 639 | +4 | 0.00% | 181,976 |
| 2018-03-05 | 2018-03-01 | 283.188 | 635 | +11 | 0.00% | 179,824 |
| 2018-02-05 | 2018-02-01 | 267.191 | 624 | +138 | 0.00% | 166,727 |
| 2018-01-30 | 2018-01-26 | 268.056 | 486 | -208 | 0.00% | 130,275 |
| 2017-11-09 | 2017-11-07 | 268.056 | 694 | -139 | 0.00% | 186,031 |
| 2017-11-07 | 2017-11-03 | 265.173 | 833 | +139 | 0.00% | 220,889 |
| 2017-10-17 | 2017-10-13 | 276.990 | 694 | +4 | 0.00% | 192,231 |
| 2017-10-04 | 2017-09-29 | 276.120 | 690 | -344 | 0.00% | 190,523 |
| 2017-10-03 | 2017-09-28 | 274.235 | 1,034 | +344 | 0.00% | 283,559 |
| 2017-08-28 | 2017-08-24 | 252.771 | 690 | -69 | 0.00% | 174,412 |
| 2017-08-14 | 2017-08-10 | 257.424 | 759 | +69 | 0.00% | 195,385 |
| 2017-08-11 | 2017-08-09 | 254.650 | 690 | +5 | 0.00% | 175,708 |
| 2017-07-25 | 2017-07-21 | 240.194 | 685 | +69 | 0.00% | 164,533 |
| 2017-05-17 | 2017-05-15 | 241.657 | 616 | +4 | 0.00% | 148,860 |
| 2017-03-20 | 2017-03-16 | 235.332 | 612 | -136 | 0.00% | 144,023 |
| 2017-03-06 | 2017-03-02 | 241.005 | 748 | +13 | 0.00% | 180,272 |
| 2017-01-23 | 2017-01-19 | 228.880 | 735 | -200 | 0.00% | 168,227 |
| 2016-11-18 | 2016-11-16 | 214.509 | 935 | +133 | 0.00% | 200,566 |
| 2016-10-18 | 2016-10-14 | 212.720 | 802 | +7 | 0.00% | 170,601 |
| 2016-08-22 | 2016-08-18 | 208.811 | 795 | +265 | 0.00% | 166,005 |
| 2016-08-19 | 2016-08-17 | 208.355 | 530 | +4 | 0.00% | 110,428 |
| 2016-07-22 | 2016-07-20 | 207.442 | 526 | -66 | 0.00% | 109,115 |
| 2016-06-16 | 2016-06-14 | 201.815 | 592 | +66 | 0.00% | 119,474 |
| 2016-05-17 | 2016-05-13 | 203.348 | 526 | +4 | 0.00% | 106,961 |
| 2016-05-06 | 2016-05-04 | 212.856 | 522 | +131 | 0.00% | 111,111 |
| 2016-04-29 | 2016-04-27 | 218.071 | 391 | +65 | 0.00% | 85,266 |
| 2016-03-07 | 2016-03-03 | 215.307 | 326 | +13 | 0.00% | 70,190 |
| 2016-01-20 | 2016-01-18 | 207.486 | 313 | +125 | 0.00% | 64,943 |
| 2015-10-19 | 2015-10-15 | 227.918 | 188 | +1 | 0.00% | 42,849 |
| 2015-09-01 | 2015-08-28 | 222.128 | 187 | -310 | 0.00% | 41,538 |
| 2015-08-26 | 2015-08-24 | 213.925 | 497 | +62 | 0.00% | 106,320 |
| 2015-08-24 | 2015-08-20 | 229.205 | 435 | +311 | 0.00% | 99,704 |
| 2015-08-17 | 2015-08-13 | 250.620 | 124 | +1 | 0.00% | 31,077 |
| 2015-06-08 | 2015-06-04 | 251.592 | 123 | +123 | 0.00% | 30,946 |
| 2015-02-06 | 2015-02-04 | 237.994 | 0 | -121 | ||
| 2015-02-05 | 2015-02-03 | 226.218 | 121 | +121 | 0.00% | 27,372 |
| 2015-01-09 | 2015-01-07 | 209.965 | 0 | -1,929 | ||
| 2015-01-07 | 2015-01-05 | 212.121 | 1,929 | -121 | 0.00% | 409,182 |
| 2014-12-23 | 2014-12-19 | 211.789 | 2,050 | +1,025 | 0.00% | 434,168 |
| 2014-12-22 | 2014-12-18 | 208.307 | 1,025 | +1,025 | 0.00% | 213,514 |
| 2014-08-07 | 2014-08-05 | 218.624 | 0 | -296 | ||
| 2014-05-20 | 2014-05-16 | 216.280 | 296 | +2 | 0.00% | 64,019 |
| 2014-05-14 | 2014-05-12 | 215.089 | 294 | -352 | 0.00% | 63,236 |
| 2014-03-10 | 2014-03-06 | 215.150 | 646 | +11 | 0.00% | 138,987 |
| 2014-02-27 | 2014-02-25 | 218.268 | 635 | -173 | 0.00% | 138,600 |
| 2014-02-20 | 2014-02-18 | 214.977 | 808 | -173 | 0.00% | 173,701 |
| 2014-02-07 | 2014-02-05 | 205.276 | 981 | +115 | 0.00% | 201,376 |
| 2014-02-04 | 2014-01-28 | 209.607 | 866 | +116 | 0.00% | 181,519 |
| 2014-01-10 | 2014-01-08 | 214.457 | 750 | +115 | 0.00% | 160,843 |
| 2013-12-18 | 2013-12-16 | 214.284 | 635 | +289 | 0.00% | 136,070 |
| 2013-12-06 | 2013-12-04 | 220.000 | 346 | -693 | 0.00% | 76,120 |
| 2013-12-02 | 2013-11-28 | 219.307 | 1,039 | -346 | 0.00% | 227,860 |
| 2013-11-20 | 2013-11-18 | 217.402 | 1,385 | +173 | 0.00% | 301,102 |
| 2013-11-18 | 2013-11-14 | 215.843 | 1,212 | +173 | 0.00% | 261,601 |
| 2013-10-22 | 2013-10-18 | 224.341 | 1,039 | +9 | 0.00% | 233,091 |
| 2013-09-09 | 2013-09-05 | 218.576 | 1,030 | -573 | 0.00% | 225,133 |
| 2013-09-06 | 2013-09-04 | 216.654 | 1,603 | -1,144 | 0.00% | 347,296 |
| 2013-08-23 | 2013-08-21 | 209.840 | 2,747 | +286 | 0.00% | 576,429 |
| 2013-08-22 | 2013-08-20 | 212.635 | 2,461 | +572 | 0.00% | 523,295 |
| 2013-08-21 | 2013-08-19 | 216.130 | 1,889 | +573 | 0.00% | 408,269 |
| 2013-08-19 | 2013-08-15 | 221.730 | 1,316 | +11 | 0.00% | 291,796 |
| 2013-08-06 | 2013-08-02 | 212.917 | 1,305 | -340 | 0.00% | 277,857 |
| 2013-07-02 | 2013-06-27 | 198.993 | 1,645 | +56 | 0.00% | 327,343 |
| 2013-06-21 | 2013-06-19 | 207.806 | 1,589 | +114 | 0.00% | 330,203 |
| 2013-06-18 | 2013-06-14 | 206.924 | 1,475 | +170 | 0.00% | 305,213 |
| 2013-06-11 | 2013-06-07 | 209.921 | 1,305 | +284 | 0.00% | 273,946 |
| 2013-06-07 | 2013-06-05 | 215.913 | 1,021 | +567 | 0.00% | 220,448 |
| 2013-06-04 | 2013-05-31 | 220.320 | 454 | +454 | 0.00% | 100,025 |
| 2013-05-21 | 2013-05-16 | 231.411 | 0 | -338 | ||
| 2013-05-03 | 2013-04-30 | 230.700 | 338 | -731 | 0.00% | 77,976 |
| 2013-04-10 | 2013-04-08 | 217.725 | 1,069 | +113 | 0.00% | 232,748 |
| 2013-04-09 | 2013-04-05 | 219.502 | 956 | +56 | 0.00% | 209,844 |
| 2013-03-27 | 2013-03-25 | 220.213 | 900 | +56 | 0.00% | 198,192 |
| 2013-03-22 | 2013-03-20 | 219.147 | 844 | +338 | 0.00% | 184,960 |
| 2013-03-20 | 2013-03-18 | 221.635 | 506 | +281 | 0.00% | 112,147 |
| 2013-03-18 | 2013-03-14 | 236.316 | 225 | +3 | 0.00% | 53,171 |
| 2012-11-26 | 2012-11-22 | 210.861 | 222 | -443 | 0.00% | 46,811 |
| 2012-11-23 | 2012-11-21 | 208.694 | 665 | -221 | 0.00% | 138,782 |
| 2012-11-22 | 2012-11-20 | 206.347 | 886 | +664 | 0.00% | 182,824 |
| 2012-11-15 | 2012-11-13 | 206.347 | 222 | +111 | 0.00% | 45,809 |
| 2012-11-14 | 2012-11-12 | 207.792 | 111 | +111 | 0.00% | 23,065 |
| 2012-11-06 | 2012-11-02 | 214.652 | 0 | -665 | ||
| 2012-11-05 | 2012-11-01 | 214.291 | 665 | +665 | 0.00% | 142,503 |
| 2007-06-26 | 2007-06-22 | 251.897 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy