History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 150.400 | 29,600 | +0 | 0.00% | 4,451,840 |
| 2025-10-13 | 2025-10-09 | 149.800 | 29,600 | +0 | 0.00% | 4,434,080 |
| 2025-10-10 | 2025-10-08 | 119.000 | 29,600 | +500 | 0.00% | 3,522,400 |
| 2025-10-08 | 2025-10-03 | 119.300 | 29,100 | +200 | 0.00% | 3,471,630 |
| 2025-10-06 | 2025-10-02 | 120.400 | 28,900 | -600 | 0.00% | 3,479,560 |
| 2025-10-03 | 2025-09-30 | 118.500 | 29,500 | -100 | 0.00% | 3,495,750 |
| 2025-09-30 | 2025-09-26 | 118.200 | 29,600 | +300 | 0.00% | 3,498,720 |
| 2025-09-24 | 2025-09-22 | 117.000 | 29,300 | -900 | 0.00% | 3,428,100 |
| 2025-09-15 | 2025-09-11 | 118.600 | 30,200 | -100 | 0.00% | 3,581,720 |
| 2025-09-12 | 2025-09-10 | 118.700 | 30,300 | -300 | 0.00% | 3,596,610 |
| 2025-09-11 | 2025-09-09 | 115.900 | 30,600 | -400 | 0.00% | 3,546,540 |
| 2025-09-10 | 2025-09-08 | 114.700 | 31,000 | +300 | 0.00% | 3,555,700 |
| 2025-09-09 | 2025-09-05 | 114.000 | 30,700 | +100 | 0.00% | 3,499,800 |
| 2025-09-03 | 2025-09-01 | 111.900 | 30,600 | +400 | 0.00% | 3,424,140 |
| 2025-08-26 | 2025-08-22 | 112.800 | 30,200 | -100 | 0.00% | 3,406,560 |
| 2025-08-21 | 2025-08-19 | 111.600 | 30,300 | +100 | 0.00% | 3,381,480 |
| 2025-08-19 | 2025-08-15 | 113.400 | 30,200 | +100 | 0.00% | 3,424,680 |
| 2025-08-14 | 2025-08-12 | 114.700 | 30,100 | -200 | 0.00% | 3,452,470 |
| 2025-08-13 | 2025-08-11 | 117.315 | 30,300 | -1,100 | 0.00% | 3,554,636 |
| 2025-08-12 | 2025-08-08 | 115.798 | 31,400 | -241 | 0.00% | 3,636,049 |
| 2025-08-08 | 2025-08-06 | 114.382 | 31,641 | +296 | 0.00% | 3,619,157 |
| 2025-08-07 | 2025-08-05 | 114.888 | 31,345 | +99 | 0.00% | 3,601,150 |
| 2025-08-06 | 2025-08-04 | 114.786 | 31,246 | +99 | 0.00% | 3,586,616 |
| 2025-08-05 | 2025-08-01 | 114.180 | 31,147 | +99 | 0.00% | 3,556,352 |
| 2025-08-04 | 2025-07-31 | 115.899 | 31,048 | +395 | 0.00% | 3,598,428 |
| 2025-08-01 | 2025-07-30 | 115.090 | 30,653 | +1,286 | 0.00% | 3,527,848 |
| 2025-07-31 | 2025-07-29 | 124.293 | 29,367 | +494 | 0.00% | 3,650,111 |
| 2025-07-29 | 2025-07-25 | 124.900 | 28,873 | +99 | 0.00% | 3,606,230 |
| 2025-07-28 | 2025-07-24 | 124.192 | 28,774 | +99 | 0.00% | 3,573,495 |
| 2025-07-23 | 2025-07-21 | 124.697 | 28,675 | +99 | 0.00% | 3,575,700 |
| 2025-07-21 | 2025-07-17 | 123.383 | 28,576 | +198 | 0.00% | 3,525,785 |
| 2025-07-16 | 2025-07-14 | 122.371 | 28,378 | +99 | 0.00% | 3,472,656 |
| 2025-07-15 | 2025-07-11 | 122.877 | 28,279 | -99 | 0.00% | 3,474,841 |
| 2025-07-14 | 2025-07-10 | 121.967 | 28,378 | -396 | 0.00% | 3,461,176 |
| 2025-07-11 | 2025-07-09 | 121.967 | 28,774 | -198 | 0.00% | 3,509,475 |
| 2025-07-10 | 2025-07-08 | 121.866 | 28,972 | -1,878 | 0.00% | 3,530,694 |
| 2025-07-08 | 2025-07-04 | 119.540 | 30,850 | +99 | 0.00% | 3,687,799 |
| 2025-07-03 | 2025-06-30 | 118.933 | 30,751 | -99 | 0.00% | 3,657,305 |
| 2025-06-27 | 2025-06-25 | 119.843 | 30,850 | -297 | 0.00% | 3,697,159 |
| 2025-06-26 | 2025-06-24 | 118.933 | 31,147 | -198 | 0.00% | 3,704,402 |
| 2025-06-25 | 2025-06-23 | 115.798 | 31,345 | -494 | 0.00% | 3,629,680 |
| 2025-06-23 | 2025-06-19 | 114.180 | 31,839 | +593 | 0.00% | 3,635,364 |
| 2025-06-18 | 2025-06-16 | 116.101 | 31,246 | -494 | 0.00% | 3,627,696 |
| 2025-06-16 | 2025-06-12 | 115.494 | 31,740 | -99 | 0.00% | 3,665,790 |
| 2025-06-13 | 2025-06-11 | 117.011 | 31,839 | -99 | 0.00% | 3,725,524 |
| 2025-06-11 | 2025-06-09 | 117.112 | 31,938 | -99 | 0.00% | 3,740,338 |
| 2025-06-09 | 2025-06-05 | 114.584 | 32,037 | -198 | 0.00% | 3,670,932 |
| 2025-06-05 | 2025-06-03 | 113.371 | 32,235 | -1,483 | 0.00% | 3,654,499 |
| 2025-06-04 | 2025-06-02 | 110.943 | 33,718 | -395 | 0.00% | 3,740,787 |
| 2025-06-02 | 2025-05-29 | 110.741 | 34,113 | -495 | 0.00% | 3,777,710 |
| 2025-05-30 | 2025-05-28 | 109.629 | 34,608 | +495 | 0.00% | 3,794,026 |
| 2025-05-29 | 2025-05-27 | 110.438 | 34,113 | -198 | 0.00% | 3,767,360 |
| 2025-05-28 | 2025-05-26 | 110.134 | 34,311 | -495 | 0.00% | 3,778,817 |
| 2025-05-23 | 2025-05-21 | 111.044 | 34,806 | -296 | 0.00% | 3,865,014 |
| 2025-05-22 | 2025-05-20 | 110.842 | 35,102 | -495 | 0.00% | 3,890,783 |
| 2025-05-21 | 2025-05-19 | 109.831 | 35,597 | +198 | 0.00% | 3,909,649 |
| 2025-05-20 | 2025-05-16 | 108.516 | 35,399 | +692 | 0.00% | 3,841,362 |
| 2025-05-19 | 2025-05-15 | 112.157 | 34,707 | -296 | 0.00% | 3,892,631 |
| 2025-05-16 | 2025-05-14 | 112.865 | 35,003 | -791 | 0.00% | 3,950,609 |
| 2025-05-15 | 2025-05-13 | 115.004 | 35,794 | -198 | 0.00% | 4,116,455 |
| 2025-05-14 | 2025-05-12 | 113.776 | 35,992 | -72 | 0.00% | 4,095,035 |
| 2025-05-13 | 2025-05-09 | 112.241 | 36,064 | -98 | 0.00% | 4,047,877 |
| 2025-05-12 | 2025-05-08 | 111.321 | 36,162 | -293 | 0.00% | 4,025,577 |
| 2025-05-09 | 2025-05-07 | 112.958 | 36,455 | -196 | 0.00% | 4,117,873 |
| 2025-05-08 | 2025-05-06 | 112.548 | 36,651 | -684 | 0.00% | 4,125,013 |
| 2025-05-07 | 2025-05-02 | 110.707 | 37,335 | +98 | 0.00% | 4,133,236 |
| 2025-05-06 | 2025-04-30 | 110.809 | 37,237 | -489 | 0.00% | 4,126,197 |
| 2025-04-30 | 2025-04-28 | 107.637 | 37,726 | -489 | 0.00% | 4,060,723 |
| 2025-04-29 | 2025-04-25 | 107.228 | 38,215 | -391 | 0.00% | 4,097,717 |
| 2025-04-24 | 2025-04-22 | 103.340 | 38,606 | -195 | 0.00% | 3,989,542 |
| 2025-04-22 | 2025-04-16 | 101.754 | 38,801 | -98 | 0.00% | 3,948,158 |
| 2025-04-17 | 2025-04-15 | 101.549 | 38,899 | +98 | 0.00% | 3,950,170 |
| 2025-04-16 | 2025-04-14 | 101.396 | 38,801 | +391 | 0.00% | 3,934,263 |
| 2025-04-15 | 2025-04-11 | 98.275 | 38,410 | +98 | 0.00% | 3,774,753 |
| 2025-04-14 | 2025-04-10 | 98.889 | 38,312 | +1,368 | 0.00% | 3,788,641 |
| 2025-04-11 | 2025-04-09 | 95.973 | 36,944 | +391 | 0.00% | 3,545,631 |
| 2025-04-10 | 2025-04-08 | 96.741 | 36,553 | +879 | 0.00% | 3,536,156 |
| 2025-04-09 | 2025-04-07 | 100.322 | 35,674 | -1,661 | 0.00% | 3,578,873 |
| 2025-04-08 | 2025-04-03 | 107.842 | 37,335 | +489 | 0.00% | 4,026,276 |
| 2025-03-31 | 2025-03-27 | 109.070 | 36,846 | -587 | 0.00% | 4,018,781 |
| 2025-03-25 | 2025-03-21 | 108.149 | 37,433 | +587 | 0.00% | 4,048,335 |
| 2025-03-24 | 2025-03-20 | 110.093 | 36,846 | +488 | 0.00% | 4,056,481 |
| 2025-03-21 | 2025-03-19 | 111.730 | 36,358 | -195 | 0.00% | 4,062,276 |
| 2025-03-20 | 2025-03-18 | 111.014 | 36,553 | -782 | 0.00% | 4,057,884 |
| 2025-03-19 | 2025-03-17 | 108.967 | 37,335 | +489 | 0.00% | 4,068,296 |
| 2025-03-18 | 2025-03-14 | 109.479 | 36,846 | -978 | 0.00% | 4,033,861 |
| 2025-03-17 | 2025-03-13 | 109.172 | 37,824 | +978 | 0.00% | 4,129,322 |
| 2025-03-13 | 2025-03-11 | 110.604 | 36,846 | -489 | 0.00% | 4,075,331 |
| 2025-03-12 | 2025-03-10 | 110.911 | 37,335 | -977 | 0.00% | 4,140,876 |
| 2025-03-11 | 2025-03-07 | 109.581 | 38,312 | +977 | 0.00% | 4,198,277 |
| 2025-03-10 | 2025-03-06 | 110.093 | 37,335 | -98 | 0.00% | 4,110,316 |
| 2025-03-06 | 2025-03-04 | 108.353 | 37,433 | +684 | 0.00% | 4,055,995 |
| 2025-03-05 | 2025-03-03 | 115.818 | 36,749 | -195 | 0.00% | 4,256,213 |
| 2025-03-04 | 2025-02-28 | 114.870 | 36,944 | +1,265 | 0.00% | 4,243,757 |
| 2025-02-28 | 2025-02-26 | 115.818 | 35,679 | -948 | 0.00% | 4,132,287 |
| 2025-02-27 | 2025-02-25 | 114.343 | 36,627 | +94 | 0.00% | 4,188,043 |
| 2025-02-26 | 2025-02-24 | 115.081 | 36,533 | -854 | 0.00% | 4,204,246 |
| 2025-02-25 | 2025-02-21 | 112.552 | 37,387 | -949 | 0.00% | 4,207,964 |
| 2025-02-24 | 2025-02-20 | 109.811 | 38,336 | -379 | 0.00% | 4,209,734 |
| 2025-02-21 | 2025-02-19 | 105.912 | 38,715 | +1,803 | 0.00% | 4,100,392 |
| 2025-02-19 | 2025-02-17 | 110.655 | 36,912 | +474 | 0.00% | 4,084,482 |
| 2025-02-18 | 2025-02-14 | 107.388 | 36,438 | +190 | 0.00% | 3,912,991 |
| 2025-02-17 | 2025-02-13 | 107.388 | 36,248 | -285 | 0.00% | 3,892,587 |
| 2025-02-14 | 2025-02-12 | 109.074 | 36,533 | -379 | 0.00% | 3,984,793 |
| 2025-02-10 | 2025-02-06 | 104.279 | 36,912 | -949 | 0.00% | 3,849,138 |
| 2025-02-07 | 2025-02-05 | 103.172 | 37,861 | -95 | 0.00% | 3,906,204 |
| 2025-02-05 | 2025-02-03 | 102.645 | 37,956 | -664 | 0.00% | 3,896,005 |
| 2025-02-04 | 2025-01-28 | 102.698 | 38,620 | -2,562 | 0.00% | 3,966,196 |
| 2025-02-03 | 2025-01-24 | 100.643 | 41,182 | -95 | 0.00% | 4,144,679 |
| 2025-01-27 | 2025-01-23 | 99.536 | 41,277 | -95 | 0.00% | 4,108,565 |
| 2025-01-22 | 2025-01-20 | 99.695 | 41,372 | -569 | 0.00% | 4,124,561 |
| 2025-01-20 | 2025-01-16 | 99.062 | 41,941 | -475 | 0.00% | 4,154,768 |
| 2025-01-17 | 2025-01-15 | 97.850 | 42,416 | +95 | 0.00% | 4,150,417 |
| 2025-01-16 | 2025-01-14 | 97.534 | 42,321 | -759 | 0.00% | 4,127,741 |
| 2025-01-15 | 2025-01-13 | 96.480 | 43,080 | +380 | 0.00% | 4,156,369 |
| 2025-01-14 | 2025-01-10 | 97.060 | 42,700 | +1,897 | 0.00% | 4,144,457 |
| 2025-01-10 | 2025-01-08 | 97.165 | 40,803 | +190 | 0.00% | 3,964,634 |
| 2025-01-09 | 2025-01-07 | 98.377 | 40,613 | +190 | 0.00% | 3,995,393 |
| 2025-01-08 | 2025-01-06 | 98.377 | 40,423 | +949 | 0.00% | 3,976,701 |
| 2025-01-06 | 2025-01-02 | 99.642 | 39,474 | -285 | 0.00% | 3,933,261 |
| 2025-01-03 | 2024-12-31 | 100.696 | 39,759 | -95 | 0.00% | 4,003,559 |
| 2025-01-02 | 2024-12-27 | 100.432 | 39,854 | -474 | 0.00% | 4,002,625 |
| 2024-12-30 | 2024-12-24 | 99.800 | 40,328 | -1,139 | 0.00% | 4,024,730 |
| 2024-12-27 | 2024-12-20 | 96.269 | 41,467 | +380 | 0.00% | 3,992,007 |
| 2024-12-23 | 2024-12-19 | 96.954 | 41,087 | +759 | 0.00% | 3,983,569 |
| 2024-12-20 | 2024-12-18 | 98.957 | 40,328 | +949 | 0.00% | 3,990,730 |
| 2024-12-18 | 2024-12-16 | 99.273 | 39,379 | +284 | 0.00% | 3,909,270 |
| 2024-12-13 | 2024-12-11 | 101.381 | 39,095 | -95 | 0.00% | 3,963,477 |
| 2024-12-12 | 2024-12-10 | 101.802 | 39,190 | -135 | 0.00% | 3,989,629 |
| 2024-12-10 | 2024-12-06 | 100.274 | 39,325 | -854 | 0.00% | 3,943,280 |
| 2024-12-09 | 2024-12-05 | 98.851 | 40,179 | +569 | 0.00% | 3,971,751 |
| 2024-12-06 | 2024-12-04 | 100.011 | 39,610 | -474 | 0.00% | 3,961,422 |
| 2024-12-05 | 2024-12-03 | 101.223 | 40,084 | -1,708 | 0.00% | 4,057,406 |
| 2024-12-03 | 2024-11-29 | 97.429 | 41,792 | -475 | 0.00% | 4,071,741 |
| 2024-12-02 | 2024-11-28 | 96.796 | 42,267 | +475 | 0.00% | 4,091,294 |
| 2024-11-29 | 2024-11-27 | 97.271 | 41,792 | -475 | 0.00% | 4,065,135 |
| 2024-11-27 | 2024-11-25 | 96.006 | 42,267 | +285 | 0.00% | 4,057,887 |
| 2024-11-26 | 2024-11-22 | 97.113 | 41,982 | +1,044 | 0.00% | 4,076,980 |
| 2024-11-25 | 2024-11-21 | 98.008 | 40,938 | -190 | 0.00% | 4,012,266 |
| 2024-11-22 | 2024-11-20 | 98.008 | 41,128 | +95 | 0.00% | 4,030,887 |
| 2024-11-21 | 2024-11-19 | 98.061 | 41,033 | -380 | 0.00% | 4,023,738 |
| 2024-11-19 | 2024-11-15 | 96.954 | 41,413 | -379 | 0.00% | 4,015,176 |
| 2024-11-18 | 2024-11-14 | 96.269 | 41,792 | +759 | 0.00% | 4,023,294 |
| 2024-11-15 | 2024-11-13 | 98.851 | 41,033 | +569 | 0.00% | 4,056,171 |
| 2024-11-14 | 2024-11-12 | 99.800 | 40,464 | -190 | 0.00% | 4,038,303 |
| 2024-11-13 | 2024-11-11 | 100.116 | 40,654 | +570 | 0.00% | 4,070,118 |
| 2024-11-11 | 2024-11-07 | 101.223 | 40,084 | -1,424 | 0.00% | 4,057,406 |
| 2024-11-08 | 2024-11-06 | 100.801 | 41,508 | +949 | 0.00% | 4,184,050 |
| 2024-11-06 | 2024-11-04 | 101.170 | 40,559 | +95 | 0.00% | 4,103,350 |
| 2024-11-05 | 2024-11-01 | 100.538 | 40,464 | -285 | 0.00% | 4,068,153 |
| 2024-11-04 | 2024-10-31 | 100.221 | 40,749 | +190 | 0.00% | 4,083,923 |
| 2024-10-31 | 2024-10-29 | 102.698 | 40,559 | -664 | 0.00% | 4,165,328 |
| 2024-10-29 | 2024-10-25 | 100.643 | 41,223 | -474 | 0.00% | 4,148,805 |
| 2024-10-28 | 2024-10-24 | 99.747 | 41,697 | +569 | 0.00% | 4,159,159 |
| 2024-10-25 | 2024-10-23 | 100.854 | 41,128 | +95 | 0.00% | 4,147,913 |
| 2024-10-24 | 2024-10-22 | 101.275 | 41,033 | +95 | 0.00% | 4,155,629 |
| 2024-10-23 | 2024-10-21 | 104.558 | 40,938 | +569 | 0.00% | 4,280,392 |
| 2024-10-22 | 2024-10-18 | 104.291 | 40,369 | +494 | 0.00% | 4,210,131 |
| 2024-10-18 | 2024-10-16 | 102.904 | 39,875 | -468 | 0.00% | 4,103,304 |
| 2024-10-17 | 2024-10-15 | 102.157 | 40,343 | +749 | 0.00% | 4,121,334 |
| 2024-10-16 | 2024-10-14 | 103.864 | 39,594 | +1,969 | 0.00% | 4,112,408 |
| 2024-10-14 | 2024-10-09 | 102.584 | 37,625 | +281 | 0.00% | 3,859,727 |
| 2024-10-10 | 2024-10-08 | 102.637 | 37,344 | +469 | 0.00% | 3,832,893 |
| 2024-10-09 | 2024-10-07 | 110.426 | 36,875 | -1,031 | 0.00% | 4,071,957 |
| 2024-10-08 | 2024-10-04 | 108.612 | 37,906 | -563 | 0.00% | 4,117,054 |
| 2024-10-07 | 2024-10-03 | 107.119 | 38,469 | +469 | 0.00% | 4,120,742 |
| 2024-10-04 | 2024-10-02 | 109.892 | 38,000 | +375 | 0.00% | 4,175,915 |
| 2024-10-03 | 2024-09-30 | 104.291 | 37,625 | -656 | 0.00% | 3,923,956 |
| 2024-10-02 | 2024-09-27 | 105.411 | 38,281 | +93 | 0.00% | 4,035,255 |
| 2024-09-30 | 2024-09-26 | 104.558 | 38,188 | -562 | 0.00% | 3,992,857 |
| 2024-09-27 | 2024-09-25 | 103.064 | 38,750 | -656 | 0.00% | 3,993,739 |
| 2024-09-26 | 2024-09-24 | 102.211 | 39,406 | -188 | 0.00% | 4,027,714 |
| 2024-09-25 | 2024-09-23 | 100.024 | 39,594 | +469 | 0.00% | 3,960,331 |
| 2024-09-24 | 2024-09-20 | 100.930 | 39,125 | -1,125 | 0.00% | 3,948,902 |
| 2024-09-23 | 2024-09-19 | 99.223 | 40,250 | +1,031 | 0.00% | 3,993,739 |
| 2024-09-17 | 2024-09-13 | 96.449 | 39,219 | +188 | 0.00% | 3,782,647 |
| 2024-09-16 | 2024-09-12 | 95.436 | 39,031 | -94 | 0.00% | 3,724,953 |
| 2024-09-13 | 2024-09-11 | 94.689 | 39,125 | +656 | 0.00% | 3,704,704 |
| 2024-09-10 | 2024-09-05 | 99.490 | 38,469 | +469 | 0.00% | 3,827,283 |
| 2024-09-04 | 2024-09-02 | 99.970 | 38,000 | +1,968 | 0.00% | 3,798,866 |
| 2024-09-03 | 2024-08-30 | 100.610 | 36,032 | +469 | 0.00% | 3,625,191 |
| 2024-09-02 | 2024-08-29 | 101.144 | 35,563 | -94 | 0.00% | 3,596,976 |
| 2024-08-30 | 2024-08-28 | 100.930 | 35,657 | +188 | 0.00% | 3,598,875 |
| 2024-08-29 | 2024-08-27 | 101.304 | 35,469 | -657 | 0.00% | 3,593,145 |
| 2024-08-28 | 2024-08-26 | 99.223 | 36,126 | -187 | 0.00% | 3,584,542 |
| 2024-08-26 | 2024-08-22 | 97.783 | 36,313 | +94 | 0.00% | 3,550,793 |
| 2024-08-22 | 2024-08-20 | 98.050 | 36,219 | +93 | 0.00% | 3,551,263 |
| 2024-08-21 | 2024-08-19 | 98.050 | 36,126 | -562 | 0.00% | 3,542,144 |
| 2024-08-20 | 2024-08-16 | 96.343 | 36,688 | -187 | 0.00% | 3,534,619 |
| 2024-08-19 | 2024-08-15 | 95.809 | 36,875 | +187 | 0.00% | 3,532,964 |
| 2024-08-16 | 2024-08-14 | 95.809 | 36,688 | -94 | 0.00% | 3,515,047 |
| 2024-08-15 | 2024-08-13 | 95.916 | 36,782 | +938 | 0.00% | 3,527,978 |
| 2024-08-13 | 2024-08-09 | 98.969 | 35,844 | -3,973 | 0.00% | 3,547,430 |
| 2024-08-12 | 2024-08-08 | 97.942 | 39,817 | -185 | 0.00% | 3,899,741 |
| 2024-08-09 | 2024-08-07 | 98.212 | 40,002 | -370 | 0.00% | 3,928,671 |
| 2024-08-07 | 2024-08-05 | 96.320 | 40,372 | +648 | 0.00% | 3,888,633 |
| 2024-08-05 | 2024-08-01 | 99.833 | 39,724 | -13,598 | 0.00% | 3,965,783 |
| 2024-08-02 | 2024-07-31 | 103.617 | 53,322 | +18,131 | 0.00% | 5,525,067 |
| 2024-08-01 | 2024-07-30 | 109.941 | 35,191 | +647 | 0.00% | 3,868,936 |
| 2024-07-31 | 2024-07-29 | 112.211 | 34,544 | -647 | 0.00% | 3,876,225 |
| 2024-07-19 | 2024-07-17 | 109.509 | 35,191 | -93 | 0.00% | 3,853,719 |
| 2024-07-17 | 2024-07-15 | 109.292 | 35,284 | +463 | 0.00% | 3,856,275 |
| 2024-07-16 | 2024-07-12 | 111.238 | 34,821 | +1,850 | 0.00% | 3,873,429 |
| 2024-07-12 | 2024-07-10 | 106.644 | 32,971 | +92 | 0.00% | 3,516,157 |
| 2024-07-10 | 2024-07-08 | 106.536 | 32,879 | -370 | 0.00% | 3,502,791 |
| 2024-07-09 | 2024-07-05 | 108.103 | 33,249 | +185 | 0.00% | 3,594,327 |
| 2024-07-04 | 2024-07-02 | 108.860 | 33,064 | -92 | 0.00% | 3,599,349 |
| 2024-07-03 | 2024-06-28 | 108.536 | 33,156 | -93 | 0.00% | 3,598,611 |
| 2024-07-02 | 2024-06-27 | 108.860 | 33,249 | -15,725 | 0.00% | 3,619,488 |
| 2024-06-26 | 2024-06-24 | 111.671 | 48,974 | +92 | 0.00% | 5,468,962 |
| 2024-06-25 | 2024-06-21 | 110.914 | 48,882 | +93 | 0.00% | 5,421,699 |
| 2024-06-24 | 2024-06-20 | 116.103 | 48,789 | +462 | 0.00% | 5,664,548 |
| 2024-06-21 | 2024-06-19 | 116.643 | 48,327 | -462 | 0.00% | 5,637,030 |
| 2024-06-13 | 2024-06-11 | 115.346 | 48,789 | -93 | 0.00% | 5,627,628 |
| 2024-06-11 | 2024-06-06 | 118.373 | 48,882 | +370 | 0.00% | 5,786,316 |
| 2024-06-07 | 2024-06-05 | 117.616 | 48,512 | -370 | 0.00% | 5,705,807 |
| 2024-06-04 | 2024-05-31 | 117.400 | 48,882 | +370 | 0.00% | 5,738,757 |
| 2024-06-03 | 2024-05-30 | 117.076 | 48,512 | -92 | 0.00% | 5,679,586 |
| 2024-05-31 | 2024-05-29 | 119.346 | 48,604 | -370 | 0.00% | 5,800,696 |
| 2024-05-29 | 2024-05-27 | 122.157 | 48,974 | +4,625 | 0.00% | 5,982,505 |
| 2024-05-28 | 2024-05-24 | 119.022 | 44,349 | -740 | 0.00% | 5,278,496 |
| 2024-05-27 | 2024-05-23 | 121.400 | 45,089 | +3,330 | 0.00% | 5,473,806 |
| 2024-05-24 | 2024-05-22 | 124.535 | 41,759 | -463 | 0.00% | 5,200,458 |
| 2024-05-23 | 2024-05-21 | 122.697 | 42,222 | -462 | 0.00% | 5,180,524 |
| 2024-05-22 | 2024-05-20 | 122.265 | 42,684 | +2,127 | 0.00% | 5,218,753 |
| 2024-05-21 | 2024-05-17 | 121.508 | 40,557 | -370 | 0.00% | 4,928,005 |
| 2024-05-20 | 2024-05-16 | 120.751 | 40,927 | -370 | 0.00% | 4,941,993 |
| 2024-05-17 | 2024-05-14 | 116.535 | 41,297 | +1,850 | 0.00% | 4,812,562 |
| 2024-05-16 | 2024-05-13 | 119.469 | 39,447 | -647 | 0.00% | 4,712,677 |
| 2024-05-14 | 2024-05-10 | 119.250 | 40,094 | -17 | 0.00% | 4,781,208 |
| 2024-05-13 | 2024-05-09 | 116.080 | 40,111 | -275 | 0.00% | 4,656,092 |
| 2024-05-10 | 2024-05-08 | 116.517 | 40,386 | +915 | 0.00% | 4,705,671 |
| 2024-05-09 | 2024-05-07 | 115.862 | 39,471 | -183 | 0.00% | 4,573,172 |
| 2024-05-08 | 2024-05-06 | 115.096 | 39,654 | -457 | 0.00% | 4,564,034 |
| 2024-05-07 | 2024-05-03 | 114.769 | 40,111 | +183 | 0.00% | 4,603,480 |
| 2024-05-06 | 2024-05-02 | 114.769 | 39,928 | -92 | 0.00% | 4,582,478 |
| 2024-05-02 | 2024-04-29 | 113.457 | 40,020 | -366 | 0.00% | 4,540,545 |
| 2024-04-30 | 2024-04-26 | 111.817 | 40,386 | +275 | 0.00% | 4,515,855 |
| 2024-04-29 | 2024-04-25 | 111.052 | 40,111 | -458 | 0.00% | 4,454,415 |
| 2024-04-25 | 2024-04-23 | 107.773 | 40,569 | +2,745 | 0.00% | 4,372,247 |
| 2024-04-17 | 2024-04-15 | 106.461 | 37,824 | -366 | 0.00% | 4,026,799 |
| 2024-04-16 | 2024-04-12 | 107.664 | 38,190 | +823 | 0.00% | 4,111,681 |
| 2024-04-15 | 2024-04-11 | 107.445 | 37,367 | -91 | 0.00% | 4,014,905 |
| 2024-04-12 | 2024-04-10 | 108.975 | 37,458 | +183 | 0.00% | 4,082,002 |
| 2024-04-11 | 2024-04-09 | 102.800 | 37,275 | -549 | 0.00% | 3,831,863 |
| 2024-04-10 | 2024-04-08 | 99.685 | 37,824 | -92 | 0.00% | 3,770,473 |
| 2024-04-05 | 2024-04-02 | 98.537 | 37,916 | -549 | 0.00% | 3,736,128 |
| 2024-04-02 | 2024-03-27 | 93.509 | 38,465 | +92 | 0.00% | 3,596,825 |
| 2024-03-27 | 2024-03-25 | 94.329 | 38,373 | +366 | 0.00% | 3,619,679 |
| 2024-03-25 | 2024-03-21 | 97.663 | 38,007 | -366 | 0.00% | 3,711,861 |
| 2024-03-21 | 2024-03-19 | 94.219 | 38,373 | +91 | 0.00% | 3,615,485 |
| 2024-03-14 | 2024-03-12 | 96.242 | 38,282 | -91 | 0.00% | 3,684,321 |
| 2024-03-13 | 2024-03-11 | 94.438 | 38,373 | +91 | 0.00% | 3,623,873 |
| 2024-03-12 | 2024-03-08 | 94.438 | 38,282 | -548 | 0.00% | 3,615,279 |
| 2024-03-11 | 2024-03-07 | 93.673 | 38,830 | +457 | 0.00% | 3,637,322 |
| 2024-03-08 | 2024-03-06 | 93.400 | 38,373 | +91 | 0.00% | 3,584,027 |
| 2024-03-07 | 2024-03-05 | 93.290 | 38,282 | +458 | 0.00% | 3,571,344 |
| 2024-03-06 | 2024-03-04 | 103.255 | 37,824 | +91 | 0.00% | 3,905,516 |
| 2024-03-05 | 2024-03-01 | 100.763 | 37,733 | +2,738 | 0.00% | 3,802,083 |
| 2024-03-04 | 2024-02-29 | 101.273 | 34,995 | +441 | 0.00% | 3,544,034 |
| 2024-03-01 | 2024-02-28 | 101.273 | 34,554 | +88 | 0.00% | 3,499,373 |
| 2024-02-28 | 2024-02-26 | 101.499 | 34,466 | +177 | 0.00% | 3,498,269 |
| 2024-02-27 | 2024-02-23 | 102.632 | 34,289 | -265 | 0.00% | 3,519,147 |
| 2024-02-26 | 2024-02-22 | 103.085 | 34,554 | -353 | 0.00% | 3,562,001 |
| 2024-02-22 | 2024-02-20 | 92.720 | 34,907 | +176 | 0.00% | 3,236,574 |
| 2024-02-21 | 2024-02-19 | 91.757 | 34,731 | +89 | 0.00% | 3,186,813 |
| 2024-02-20 | 2024-02-16 | 93.909 | 34,642 | +88 | 0.00% | 3,253,208 |
| 2024-02-16 | 2024-02-14 | 91.757 | 34,554 | +618 | 0.00% | 3,170,572 |
| 2024-02-15 | 2024-02-09 | 90.964 | 33,936 | +265 | 0.00% | 3,086,957 |
| 2024-02-08 | 2024-02-06 | 92.493 | 33,671 | +88 | 0.00% | 3,114,344 |
| 2024-02-06 | 2024-02-02 | 91.530 | 33,583 | +176 | 0.00% | 3,073,868 |
| 2024-02-02 | 2024-01-31 | 92.040 | 33,407 | +89 | 0.00% | 3,074,788 |
| 2024-02-01 | 2024-01-30 | 92.833 | 33,318 | +265 | 0.00% | 3,093,016 |
| 2024-01-30 | 2024-01-26 | 94.476 | 33,053 | +176 | 0.00% | 3,122,707 |
| 2024-01-29 | 2024-01-25 | 93.966 | 32,877 | -441 | 0.00% | 3,089,320 |
| 2024-01-25 | 2024-01-23 | 91.021 | 33,318 | -353 | 0.00% | 3,032,628 |
| 2024-01-24 | 2024-01-22 | 89.775 | 33,671 | +353 | 0.00% | 3,022,801 |
| 2024-01-23 | 2024-01-19 | 93.456 | 33,318 | -795 | 0.00% | 3,113,775 |
| 2024-01-22 | 2024-01-18 | 94.362 | 34,113 | +89 | 0.00% | 3,218,987 |
| 2024-01-19 | 2024-01-17 | 92.323 | 34,024 | -1,325 | 0.00% | 3,141,212 |
| 2024-01-18 | 2024-01-16 | 94.306 | 35,349 | +89 | 0.00% | 3,333,617 |
| 2024-01-17 | 2024-01-15 | 97.138 | 35,260 | -353 | 0.00% | 3,425,080 |
| 2024-01-16 | 2024-01-12 | 96.798 | 35,613 | +441 | 0.00% | 3,447,267 |
| 2024-01-15 | 2024-01-11 | 97.704 | 35,172 | -265 | 0.00% | 3,436,454 |
| 2024-01-12 | 2024-01-10 | 96.798 | 35,437 | +265 | 0.00% | 3,430,231 |
| 2024-01-10 | 2024-01-08 | 98.327 | 35,172 | +265 | 0.00% | 3,458,367 |
| 2024-01-08 | 2024-01-04 | 98.950 | 34,907 | +353 | 0.00% | 3,454,059 |
| 2024-01-04 | 2024-01-02 | 100.253 | 34,554 | +265 | 0.00% | 3,464,144 |
| 2024-01-03 | 2023-12-29 | 103.142 | 34,289 | -265 | 0.00% | 3,536,626 |
| 2023-12-29 | 2023-12-27 | 101.952 | 34,554 | -88 | 0.00% | 3,522,858 |
| 2023-12-28 | 2023-12-22 | 101.046 | 34,642 | -89 | 0.00% | 3,500,436 |
| 2023-12-21 | 2023-12-19 | 98.384 | 34,731 | -1,942 | 0.00% | 3,416,972 |
| 2023-12-20 | 2023-12-18 | 100.026 | 36,673 | -88 | 0.00% | 3,668,272 |
| 2023-12-19 | 2023-12-15 | 101.556 | 36,761 | -177 | 0.00% | 3,733,292 |
| 2023-12-18 | 2023-12-14 | 97.591 | 36,938 | +89 | 0.00% | 3,604,815 |
| 2023-12-11 | 2023-12-07 | 98.667 | 36,849 | -177 | 0.00% | 3,635,785 |
| 2023-12-08 | 2023-12-06 | 97.987 | 37,026 | -883 | 0.00% | 3,628,083 |
| 2023-12-07 | 2023-12-05 | 96.118 | 37,909 | +971 | 0.00% | 3,643,749 |
| 2023-12-05 | 2023-12-01 | 97.081 | 36,938 | +1,236 | 0.00% | 3,585,986 |
| 2023-12-04 | 2023-11-30 | 97.987 | 35,702 | +177 | 0.00% | 3,498,348 |
| 2023-12-01 | 2023-11-29 | 99.120 | 35,525 | +618 | 0.00% | 3,521,247 |
| 2023-11-28 | 2023-11-24 | 101.839 | 34,907 | +88 | 0.00% | 3,554,893 |
| 2023-11-23 | 2023-11-21 | 102.858 | 34,819 | -706 | 0.00% | 3,581,430 |
| 2023-11-22 | 2023-11-20 | 103.085 | 35,525 | -265 | 0.00% | 3,662,097 |
| 2023-11-21 | 2023-11-17 | 101.273 | 35,790 | -177 | 0.00% | 3,624,545 |
| 2023-11-20 | 2023-11-16 | 100.933 | 35,967 | +265 | 0.00% | 3,630,248 |
| 2023-11-17 | 2023-11-15 | 103.482 | 35,702 | -265 | 0.00% | 3,694,498 |
| 2023-11-16 | 2023-11-14 | 99.573 | 35,967 | +89 | 0.00% | 3,581,355 |
| 2023-11-15 | 2023-11-13 | 98.950 | 35,878 | +176 | 0.00% | 3,550,140 |
| 2023-11-14 | 2023-11-10 | 98.271 | 35,702 | +1,413 | 0.00% | 3,508,459 |
| 2023-11-13 | 2023-11-09 | 100.876 | 34,289 | -177 | 0.00% | 3,458,940 |
| 2023-11-10 | 2023-11-08 | 100.763 | 34,466 | +530 | 0.00% | 3,472,891 |
| 2023-11-08 | 2023-11-06 | 105.124 | 33,936 | -442 | 0.00% | 3,567,492 |
| 2023-11-06 | 2023-11-02 | 102.632 | 34,378 | +89 | 0.00% | 3,528,281 |
| 2023-11-02 | 2023-10-31 | 101.556 | 34,289 | +441 | 0.00% | 3,482,246 |
| 2023-10-31 | 2023-10-27 | 102.915 | 33,848 | +88 | 0.00% | 3,483,472 |
| 2023-10-30 | 2023-10-26 | 100.706 | 33,760 | +265 | 0.00% | 3,399,840 |
| 2023-10-26 | 2023-10-24 | 101.952 | 33,495 | +88 | 0.00% | 3,414,891 |
| 2023-10-24 | 2023-10-19 | 105.124 | 33,407 | +89 | 0.00% | 3,511,881 |
| 2023-10-18 | 2023-10-16 | 110.166 | 33,318 | +377 | 0.00% | 3,670,502 |
| 2023-10-12 | 2023-10-10 | 110.223 | 32,941 | +174 | 0.00% | 3,630,856 |
| 2023-10-11 | 2023-10-09 | 109.536 | 32,767 | +349 | 0.00% | 3,589,151 |
| 2023-10-05 | 2023-10-03 | 108.218 | 32,418 | +786 | 0.00% | 3,508,208 |
| 2023-10-04 | 2023-09-29 | 111.655 | 31,632 | -175 | 0.00% | 3,531,878 |
| 2023-09-28 | 2023-09-26 | 108.218 | 31,807 | -698 | 0.00% | 3,442,087 |
| 2023-09-26 | 2023-09-22 | 110.567 | 32,505 | +175 | 0.00% | 3,593,972 |
| 2023-09-22 | 2023-09-20 | 109.650 | 32,330 | +349 | 0.00% | 3,544,989 |
| 2023-09-13 | 2023-09-11 | 109.994 | 31,981 | +262 | 0.00% | 3,517,714 |
| 2023-09-12 | 2023-09-07 | 111.197 | 31,719 | +785 | 0.00% | 3,527,055 |
| 2023-09-11 | 2023-09-06 | 113.030 | 30,934 | +175 | 0.00% | 3,496,475 |
| 2023-09-05 | 2023-08-31 | 114.577 | 30,759 | +174 | 0.00% | 3,524,272 |
| 2023-09-04 | 2023-08-30 | 115.264 | 30,585 | +175 | 0.00% | 3,525,362 |
| 2023-08-29 | 2023-08-25 | 111.598 | 30,410 | -1,833 | 0.00% | 3,393,693 |
| 2023-08-28 | 2023-08-24 | 112.400 | 32,243 | +175 | 0.00% | 3,624,112 |
| 2023-08-25 | 2023-08-23 | 112.858 | 32,068 | +87 | 0.00% | 3,619,139 |
| 2023-08-24 | 2023-08-22 | 113.087 | 31,981 | +349 | 0.00% | 3,616,649 |
| 2023-08-23 | 2023-08-21 | 113.030 | 31,632 | +87 | 0.00% | 3,575,370 |
| 2023-08-22 | 2023-08-18 | 116.868 | 31,545 | +349 | 0.00% | 3,686,616 |
| 2023-08-18 | 2023-08-16 | 118.129 | 31,196 | +349 | 0.00% | 3,685,147 |
| 2023-08-17 | 2023-08-15 | 118.702 | 30,847 | +88 | 0.00% | 3,661,592 |
| 2023-08-15 | 2023-08-11 | 123.413 | 30,759 | +174 | 0.00% | 3,796,045 |
| 2023-08-14 | 2023-08-10 | 123.065 | 30,585 | +489 | 0.00% | 3,763,949 |
| 2023-08-10 | 2023-08-08 | 123.297 | 30,096 | +432 | 0.00% | 3,710,738 |
| 2023-08-08 | 2023-08-04 | 124.570 | 29,664 | +518 | 0.00% | 3,695,251 |
| 2023-08-07 | 2023-08-03 | 126.191 | 29,146 | +432 | 0.00% | 3,677,964 |
| 2023-08-04 | 2023-08-02 | 128.391 | 28,714 | +2,073 | 0.00% | 3,686,610 |
| 2023-08-02 | 2023-07-31 | 137.421 | 26,641 | -259 | 0.00% | 3,661,029 |
| 2023-08-01 | 2023-07-28 | 136.147 | 26,900 | -864 | 0.00% | 3,662,364 |
| 2023-07-31 | 2023-07-27 | 135.569 | 27,764 | -432 | 0.00% | 3,763,924 |
| 2023-07-28 | 2023-07-26 | 133.600 | 28,196 | -86 | 0.00% | 3,766,997 |
| 2023-07-27 | 2023-07-25 | 133.716 | 28,282 | -346 | 0.00% | 3,781,761 |
| 2023-07-25 | 2023-07-21 | 133.253 | 28,628 | -777 | 0.00% | 3,814,769 |
| 2023-07-24 | 2023-07-20 | 128.043 | 29,405 | -87 | 0.00% | 3,765,115 |
| 2023-07-21 | 2023-07-19 | 126.423 | 29,492 | +87 | 0.00% | 3,728,454 |
| 2023-07-18 | 2023-07-13 | 127.580 | 29,405 | -259 | 0.00% | 3,751,498 |
| 2023-07-14 | 2023-07-12 | 125.496 | 29,664 | +172 | 0.00% | 3,722,725 |
| 2023-07-13 | 2023-07-11 | 123.760 | 29,492 | +87 | 0.00% | 3,649,925 |
| 2023-07-12 | 2023-07-10 | 123.876 | 29,405 | +259 | 0.00% | 3,642,562 |
| 2023-07-11 | 2023-07-07 | 123.760 | 29,146 | +345 | 0.00% | 3,607,104 |
| 2023-07-10 | 2023-07-06 | 126.423 | 28,801 | +173 | 0.00% | 3,641,096 |
| 2023-07-07 | 2023-07-05 | 127.580 | 28,628 | +86 | 0.00% | 3,652,368 |
| 2023-07-06 | 2023-07-04 | 128.970 | 28,542 | -86 | 0.00% | 3,681,049 |
| 2023-07-05 | 2023-07-03 | 128.854 | 28,628 | +86 | 0.00% | 3,688,826 |
| 2023-07-04 | 2023-06-30 | 129.085 | 28,542 | -172 | 0.00% | 3,684,353 |
| 2023-07-03 | 2023-06-29 | 127.465 | 28,714 | +518 | 0.00% | 3,660,016 |
| 2023-06-30 | 2023-06-28 | 128.970 | 28,196 | +259 | 0.00% | 3,636,425 |
| 2023-06-29 | 2023-06-27 | 128.622 | 27,937 | +432 | 0.00% | 3,593,319 |
| 2023-06-28 | 2023-06-26 | 127.928 | 27,505 | +173 | 0.00% | 3,518,649 |
| 2023-06-27 | 2023-06-23 | 129.548 | 27,332 | -432 | 0.00% | 3,540,817 |
| 2023-06-26 | 2023-06-21 | 134.063 | 27,764 | -87 | 0.00% | 3,722,139 |
| 2023-06-23 | 2023-06-20 | 132.906 | 27,851 | -259 | 0.00% | 3,701,559 |
| 2023-06-15 | 2023-06-13 | 132.095 | 28,110 | -345 | 0.00% | 3,713,201 |
| 2023-06-14 | 2023-06-12 | 130.590 | 28,455 | -173 | 0.00% | 3,715,948 |
| 2023-06-12 | 2023-06-08 | 130.127 | 28,628 | -345 | 0.00% | 3,725,283 |
| 2023-06-09 | 2023-06-07 | 127.349 | 28,973 | -173 | 0.00% | 3,689,675 |
| 2023-06-06 | 2023-06-02 | 123.760 | 29,146 | -87 | 0.00% | 3,607,104 |
| 2023-06-02 | 2023-05-31 | 121.213 | 29,233 | +173 | 0.00% | 3,543,415 |
| 2023-06-01 | 2023-05-30 | 124.570 | 29,060 | +173 | 0.00% | 3,620,011 |
| 2023-05-31 | 2023-05-29 | 125.381 | 28,887 | +86 | 0.00% | 3,621,870 |
| 2023-05-30 | 2023-05-25 | 126.307 | 28,801 | +173 | 0.00% | 3,637,762 |
| 2023-05-29 | 2023-05-24 | 128.391 | 28,628 | +346 | 0.00% | 3,675,568 |
| 2023-05-25 | 2023-05-23 | 130.127 | 28,282 | -519 | 0.00% | 3,680,259 |
| 2023-05-19 | 2023-05-17 | 128.622 | 28,801 | +259 | 0.00% | 3,704,449 |
| 2023-05-18 | 2023-05-16 | 130.011 | 28,542 | +346 | 0.00% | 3,710,788 |
| 2023-05-15 | 2023-05-11 | 133.155 | 28,196 | +445 | 0.00% | 3,754,451 |
| 2023-05-11 | 2023-05-09 | 133.857 | 27,751 | +85 | 0.00% | 3,714,663 |
| 2023-05-10 | 2023-05-08 | 134.558 | 27,666 | -171 | 0.00% | 3,722,691 |
| 2023-05-09 | 2023-05-05 | 133.623 | 27,837 | -257 | 0.00% | 3,719,666 |
| 2023-05-05 | 2023-05-03 | 132.337 | 28,094 | +1,626 | 0.00% | 3,717,879 |
| 2023-05-03 | 2023-04-28 | 135.727 | 26,468 | -514 | 0.00% | 3,592,432 |
| 2023-04-26 | 2023-04-24 | 133.039 | 26,982 | -171 | 0.00% | 3,589,646 |
| 2023-04-25 | 2023-04-21 | 134.441 | 27,153 | -85 | 0.00% | 3,650,488 |
| 2023-04-19 | 2023-04-17 | 134.558 | 27,238 | -171 | 0.00% | 3,665,100 |
| 2023-04-18 | 2023-04-14 | 132.688 | 27,409 | +256 | 0.00% | 3,636,841 |
| 2023-04-13 | 2023-04-11 | 132.337 | 27,153 | -171 | 0.00% | 3,593,350 |
| 2023-04-12 | 2023-04-06 | 131.285 | 27,324 | +86 | 0.00% | 3,587,231 |
| 2023-04-11 | 2023-04-04 | 131.051 | 27,238 | +171 | 0.00% | 3,569,571 |
| 2023-04-06 | 2023-04-03 | 131.051 | 27,067 | +342 | 0.00% | 3,547,162 |
| 2023-04-04 | 2023-03-31 | 130.584 | 26,725 | +684 | 0.00% | 3,489,845 |
| 2023-03-31 | 2023-03-29 | 131.753 | 26,041 | +86 | 0.00% | 3,430,969 |
| 2023-03-29 | 2023-03-27 | 129.882 | 25,955 | +171 | 0.00% | 3,371,090 |
| 2023-03-28 | 2023-03-24 | 132.688 | 25,784 | +1,026 | 0.00% | 3,421,223 |
| 2023-03-27 | 2023-03-23 | 134.441 | 24,758 | +257 | 0.00% | 3,328,501 |
| 2023-03-24 | 2023-03-22 | 134.441 | 24,501 | +257 | 0.00% | 3,293,949 |
| 2023-03-23 | 2023-03-21 | 132.220 | 24,244 | +85 | 0.00% | 3,205,547 |
| 2023-03-22 | 2023-03-20 | 133.272 | 24,159 | +428 | 0.00% | 3,219,727 |
| 2023-03-21 | 2023-03-17 | 137.364 | 23,731 | -86 | 0.00% | 3,259,787 |
| 2023-03-20 | 2023-03-16 | 135.143 | 23,817 | +257 | 0.00% | 3,218,697 |
| 2023-03-16 | 2023-03-14 | 137.013 | 23,560 | +171 | 0.00% | 3,228,034 |
| 2023-03-14 | 2023-03-10 | 138.416 | 23,389 | +342 | 0.00% | 3,237,417 |
| 2023-03-10 | 2023-03-08 | 145.080 | 23,047 | +86 | 0.00% | 3,343,655 |
| 2023-03-09 | 2023-03-07 | 146.600 | 22,961 | +171 | 0.00% | 3,366,073 |
| 2023-03-06 | 2023-03-02 | 152.948 | 22,790 | +353 | 0.00% | 3,485,674 |
| 2023-02-27 | 2023-02-23 | 155.441 | 22,437 | +85 | 0.00% | 3,487,635 |
| 2023-02-24 | 2023-02-22 | 156.272 | 22,352 | -1,853 | 0.00% | 3,493,002 |
| 2023-02-23 | 2023-02-21 | 152.235 | 24,205 | +337 | 0.00% | 3,684,849 |
| 2023-02-20 | 2023-02-16 | 146.891 | 23,868 | +204 | 0.00% | 3,506,003 |
| 2023-02-17 | 2023-02-15 | 147.248 | 23,664 | +169 | 0.00% | 3,484,467 |
| 2023-02-15 | 2023-02-13 | 150.573 | 23,495 | +84 | 0.00% | 3,537,702 |
| 2023-02-10 | 2023-02-08 | 149.148 | 23,411 | -253 | 0.00% | 3,491,694 |
| 2023-02-08 | 2023-02-06 | 148.079 | 23,664 | +85 | 0.00% | 3,504,138 |
| 2023-02-07 | 2023-02-03 | 148.673 | 23,579 | +337 | 0.00% | 3,505,551 |
| 2023-02-06 | 2023-02-02 | 150.098 | 23,242 | +1,094 | 0.00% | 3,488,567 |
| 2023-02-03 | 2023-02-01 | 153.185 | 22,148 | +337 | 0.00% | 3,392,742 |
| 2023-02-02 | 2023-01-31 | 154.847 | 21,811 | +337 | 0.00% | 3,377,378 |
| 2023-02-01 | 2023-01-30 | 158.291 | 21,474 | -337 | 0.00% | 3,399,145 |
| 2023-01-31 | 2023-01-27 | 156.154 | 21,811 | -421 | 0.00% | 3,405,869 |
| 2023-01-30 | 2023-01-26 | 153.897 | 22,232 | -421 | 0.00% | 3,421,449 |
| 2023-01-27 | 2023-01-20 | 152.235 | 22,653 | -253 | 0.00% | 3,448,580 |
| 2023-01-19 | 2023-01-17 | 151.166 | 22,906 | +169 | 0.00% | 3,462,615 |
| 2023-01-18 | 2023-01-16 | 151.998 | 22,737 | +168 | 0.00% | 3,455,968 |
| 2023-01-17 | 2023-01-13 | 153.185 | 22,569 | -6,316 | 0.00% | 3,457,232 |
| 2023-01-16 | 2023-01-12 | 152.116 | 28,885 | +337 | 0.00% | 4,393,879 |
| 2023-01-13 | 2023-01-11 | 151.523 | 28,548 | +6,569 | 0.00% | 4,325,665 |
| 2023-01-12 | 2023-01-10 | 153.066 | 21,979 | +421 | 0.00% | 3,364,243 |
| 2023-01-11 | 2023-01-09 | 155.679 | 21,558 | +168 | 0.00% | 3,356,122 |
| 2023-01-10 | 2023-01-06 | 156.272 | 21,390 | -84 | 0.00% | 3,342,668 |
| 2023-01-09 | 2023-01-05 | 155.441 | 21,474 | +168 | 0.00% | 3,337,945 |
| 2023-01-05 | 2023-01-03 | 154.254 | 21,306 | -505 | 0.00% | 3,286,530 |
| 2022-12-30 | 2022-12-28 | 154.729 | 21,811 | -505 | 0.00% | 3,374,788 |
| 2022-12-29 | 2022-12-23 | 151.998 | 22,316 | -84 | 0.00% | 3,391,977 |
| 2022-12-28 | 2022-12-22 | 153.423 | 22,400 | -85 | 0.00% | 3,436,664 |
| 2022-12-23 | 2022-12-21 | 149.741 | 22,485 | +85 | 0.00% | 3,366,933 |
| 2022-12-19 | 2022-12-15 | 151.641 | 22,400 | +84 | 0.00% | 3,396,765 |
| 2022-12-16 | 2022-12-14 | 152.235 | 22,316 | +84 | 0.00% | 3,397,277 |
| 2022-12-15 | 2022-12-13 | 153.423 | 22,232 | -168 | 0.00% | 3,410,889 |
| 2022-12-14 | 2022-12-12 | 149.741 | 22,400 | +168 | 0.00% | 3,354,205 |
| 2022-12-13 | 2022-12-09 | 149.029 | 22,232 | -421 | 0.00% | 3,313,209 |
| 2022-12-12 | 2022-12-08 | 146.654 | 22,653 | +84 | 0.00% | 3,322,150 |
| 2022-12-09 | 2022-12-07 | 144.991 | 22,569 | +84 | 0.00% | 3,272,311 |
| 2022-12-08 | 2022-12-06 | 148.316 | 22,485 | +85 | 0.00% | 3,334,893 |
| 2022-12-07 | 2022-12-05 | 147.841 | 22,400 | -1,432 | 0.00% | 3,311,646 |
| 2022-11-30 | 2022-11-28 | 139.885 | 23,832 | +84 | 0.00% | 3,333,745 |
| 2022-11-29 | 2022-11-25 | 146.535 | 23,748 | +84 | 0.00% | 3,479,916 |
| 2022-11-21 | 2022-11-17 | 146.179 | 23,664 | -84 | 0.00% | 3,459,177 |
| 2022-11-16 | 2022-11-14 | 146.773 | 23,748 | -84 | 0.00% | 3,485,556 |
| 2022-11-14 | 2022-11-10 | 135.492 | 23,832 | +84 | 0.00% | 3,229,035 |
| 2022-11-09 | 2022-11-07 | 137.392 | 23,748 | +84 | 0.00% | 3,262,774 |
| 2022-11-08 | 2022-11-04 | 133.829 | 23,664 | -84 | 0.00% | 3,166,931 |
| 2022-11-07 | 2022-11-03 | 130.623 | 23,748 | +84 | 0.00% | 3,102,032 |
| 2022-11-04 | 2022-11-02 | 132.404 | 23,664 | -168 | 0.00% | 3,133,211 |
| 2022-11-03 | 2022-11-01 | 132.048 | 23,832 | +84 | 0.00% | 3,146,964 |
| 2022-10-28 | 2022-10-26 | 134.423 | 23,748 | -84 | 0.00% | 3,192,273 |
| 2022-10-27 | 2022-10-25 | 132.879 | 23,832 | -84 | 0.00% | 3,166,774 |
| 2022-10-26 | 2022-10-24 | 138.104 | 23,916 | -421 | 0.00% | 3,302,895 |
| 2022-10-24 | 2022-10-20 | 141.785 | 24,337 | -421 | 0.00% | 3,450,626 |
| 2022-10-21 | 2022-10-19 | 141.073 | 24,758 | +168 | 0.00% | 3,492,678 |
| 2022-10-19 | 2022-10-17 | 141.190 | 24,590 | +145 | 0.00% | 3,471,863 |
| 2022-10-10 | 2022-10-06 | 145.849 | 24,445 | -168 | 0.00% | 3,565,269 |
| 2022-10-05 | 2022-09-30 | 142.385 | 24,613 | -502 | 0.00% | 3,504,511 |
| 2022-10-03 | 2022-09-29 | 140.115 | 25,115 | +251 | 0.00% | 3,518,988 |
| 2022-09-30 | 2022-09-28 | 141.190 | 24,864 | +168 | 0.00% | 3,510,549 |
| 2022-09-29 | 2022-09-27 | 145.729 | 24,696 | +83 | 0.00% | 3,598,927 |
| 2022-09-28 | 2022-09-26 | 147.760 | 24,613 | -167 | 0.00% | 3,636,812 |
| 2022-09-27 | 2022-09-23 | 149.193 | 24,780 | -84 | 0.00% | 3,697,008 |
| 2022-09-26 | 2022-09-22 | 145.610 | 24,864 | +419 | 0.00% | 3,620,440 |
| 2022-09-23 | 2022-09-21 | 147.999 | 24,445 | -168 | 0.00% | 3,617,828 |
| 2022-09-22 | 2022-09-20 | 147.521 | 24,613 | -167 | 0.00% | 3,630,932 |
| 2022-09-15 | 2022-09-13 | 146.088 | 24,780 | -84 | 0.00% | 3,620,048 |
| 2022-09-14 | 2022-09-09 | 145.490 | 24,864 | -167 | 0.00% | 3,617,470 |
| 2022-09-08 | 2022-09-06 | 145.371 | 25,031 | -84 | 0.00% | 3,638,777 |
| 2022-09-01 | 2022-08-30 | 146.924 | 25,115 | +251 | 0.00% | 3,689,988 |
| 2022-08-31 | 2022-08-29 | 147.640 | 24,864 | -84 | 0.00% | 3,670,930 |
| 2022-08-30 | 2022-08-26 | 148.596 | 24,948 | +503 | 0.00% | 3,707,172 |
| 2022-08-25 | 2022-08-23 | 147.999 | 24,445 | +335 | 0.00% | 3,617,828 |
| 2022-08-24 | 2022-08-22 | 149.432 | 24,110 | -84 | 0.00% | 3,602,808 |
| 2022-08-23 | 2022-08-19 | 150.627 | 24,194 | -84 | 0.00% | 3,644,260 |
| 2022-08-22 | 2022-08-18 | 149.074 | 24,278 | +419 | 0.00% | 3,619,213 |
| 2022-08-12 | 2022-08-10 | 152.293 | 23,859 | -37 | 0.00% | 3,633,559 |
| 2022-08-11 | 2022-08-09 | 154.335 | 23,896 | +83 | 0.00% | 3,687,984 |
| 2022-08-09 | 2022-08-05 | 152.894 | 23,813 | +84 | 0.00% | 3,640,854 |
| 2022-08-04 | 2022-08-02 | 149.891 | 23,729 | +166 | 0.00% | 3,556,762 |
| 2022-08-03 | 2022-08-01 | 156.377 | 23,563 | -83 | 0.00% | 3,684,701 |
| 2022-08-01 | 2022-07-28 | 153.134 | 23,646 | +250 | 0.00% | 3,621,001 |
| 2022-07-29 | 2022-07-27 | 154.455 | 23,396 | +83 | 0.00% | 3,613,627 |
| 2022-07-27 | 2022-07-25 | 155.296 | 23,313 | +83 | 0.00% | 3,620,407 |
| 2022-07-21 | 2022-07-19 | 153.254 | 23,230 | -166 | 0.00% | 3,560,087 |
| 2022-07-20 | 2022-07-18 | 154.095 | 23,396 | +250 | 0.00% | 3,605,197 |
| 2022-07-19 | 2022-07-15 | 150.371 | 23,146 | +249 | 0.00% | 3,480,495 |
| 2022-07-14 | 2022-07-12 | 159.139 | 22,897 | +84 | 0.00% | 3,643,806 |
| 2022-07-13 | 2022-07-11 | 159.619 | 22,813 | -84 | 0.00% | 3,641,398 |
| 2022-07-12 | 2022-07-08 | 160.100 | 22,897 | +84 | 0.00% | 3,665,806 |
| 2022-07-11 | 2022-07-07 | 160.460 | 22,813 | +166 | 0.00% | 3,660,577 |
| 2022-07-08 | 2022-07-06 | 160.340 | 22,647 | +416 | 0.00% | 3,631,221 |
| 2022-07-07 | 2022-07-05 | 162.142 | 22,231 | +84 | 0.00% | 3,604,570 |
| 2022-07-06 | 2022-07-04 | 161.781 | 22,147 | +666 | 0.00% | 3,582,971 |
| 2022-07-05 | 2022-06-30 | 166.345 | 21,481 | +166 | 0.00% | 3,573,263 |
| 2022-07-04 | 2022-06-29 | 165.865 | 21,315 | +84 | 0.00% | 3,535,410 |
| 2022-06-30 | 2022-06-28 | 165.985 | 21,231 | -250 | 0.00% | 3,524,027 |
| 2022-06-29 | 2022-06-27 | 164.063 | 21,481 | +166 | 0.00% | 3,524,244 |
| 2022-06-24 | 2022-06-22 | 166.225 | 21,315 | +84 | 0.00% | 3,543,090 |
| 2022-06-23 | 2022-06-21 | 167.787 | 21,231 | -84 | 0.00% | 3,562,276 |
| 2022-06-21 | 2022-06-17 | 165.264 | 21,315 | -83 | 0.00% | 3,522,610 |
| 2022-06-17 | 2022-06-15 | 165.264 | 21,398 | -416 | 0.00% | 3,536,326 |
| 2022-06-16 | 2022-06-14 | 164.544 | 21,814 | -84 | 0.00% | 3,589,357 |
| 2022-06-15 | 2022-06-13 | 160.700 | 21,898 | +84 | 0.00% | 3,519,016 |
| 2022-06-14 | 2022-06-10 | 162.862 | 21,814 | +83 | 0.00% | 3,552,677 |
| 2022-06-13 | 2022-06-09 | 162.982 | 21,731 | +333 | 0.00% | 3,541,770 |
| 2022-06-10 | 2022-06-08 | 164.304 | 21,398 | +250 | 0.00% | 3,515,766 |
| 2022-06-07 | 2022-06-02 | 167.186 | 21,148 | -416 | 0.00% | 3,535,650 |
| 2022-06-06 | 2022-06-01 | 166.706 | 21,564 | -84 | 0.00% | 3,594,840 |
| 2022-06-02 | 2022-05-31 | 164.664 | 21,648 | +167 | 0.00% | 3,564,642 |
| 2022-05-31 | 2022-05-27 | 166.826 | 21,481 | -83 | 0.00% | 3,583,583 |
| 2022-05-30 | 2022-05-26 | 165.144 | 21,564 | -250 | 0.00% | 3,561,170 |
| 2022-05-27 | 2022-05-25 | 165.024 | 21,814 | +83 | 0.00% | 3,599,837 |
| 2022-05-26 | 2022-05-24 | 165.024 | 21,731 | -83 | 0.00% | 3,586,140 |
| 2022-05-24 | 2022-05-20 | 165.505 | 21,814 | -84 | 0.00% | 3,610,316 |
| 2022-05-20 | 2022-05-18 | 165.264 | 21,898 | +334 | 0.00% | 3,618,959 |
| 2022-05-16 | 2022-05-12 | 163.583 | 21,564 | +83 | 0.00% | 3,527,501 |
| 2022-05-13 | 2022-05-11 | 167.306 | 21,481 | +583 | 0.00% | 3,593,903 |
| 2022-05-11 | 2022-05-06 | 169.114 | 20,898 | +187 | 0.00% | 3,534,139 |
| 2022-05-10 | 2022-05-05 | 172.856 | 20,711 | +83 | 0.00% | 3,580,015 |
| 2022-05-06 | 2022-05-04 | 172.252 | 20,628 | -83 | 0.00% | 3,553,218 |
| 2022-05-05 | 2022-05-03 | 170.442 | 20,711 | +166 | 0.00% | 3,530,015 |
| 2022-05-04 | 2022-04-29 | 168.389 | 20,545 | +2,154 | 0.00% | 3,459,562 |
| 2022-05-03 | 2022-04-28 | 169.597 | 18,391 | +414 | 0.00% | 3,119,051 |
| 2022-04-29 | 2022-04-27 | 169.114 | 17,977 | +828 | 0.00% | 3,040,158 |
| 2022-04-27 | 2022-04-25 | 183.840 | 17,149 | +83 | 0.00% | 3,152,677 |
| 2022-04-22 | 2022-04-20 | 184.444 | 17,066 | -165 | 0.00% | 3,147,718 |
| 2022-04-21 | 2022-04-19 | 183.478 | 17,231 | +82 | 0.00% | 3,161,512 |
| 2022-04-20 | 2022-04-14 | 182.392 | 17,149 | +83 | 0.00% | 3,127,837 |
| 2022-04-13 | 2022-04-11 | 182.271 | 17,066 | -248 | 0.00% | 3,110,638 |
| 2022-04-12 | 2022-04-08 | 182.030 | 17,314 | -83 | 0.00% | 3,151,661 |
| 2022-04-08 | 2022-04-06 | 182.271 | 17,397 | -166 | 0.00% | 3,170,970 |
| 2022-04-06 | 2022-04-01 | 184.082 | 17,563 | +83 | 0.00% | 3,233,027 |
| 2022-04-01 | 2022-03-30 | 184.444 | 17,480 | +83 | 0.00% | 3,224,078 |
| 2022-03-31 | 2022-03-29 | 180.943 | 17,397 | +331 | 0.00% | 3,147,870 |
| 2022-03-30 | 2022-03-28 | 184.082 | 17,066 | -165 | 0.00% | 3,141,538 |
| 2022-03-29 | 2022-03-25 | 182.271 | 17,231 | -663 | 0.00% | 3,140,713 |
| 2022-03-28 | 2022-03-24 | 180.823 | 17,894 | -83 | 0.00% | 3,235,639 |
| 2022-03-25 | 2022-03-23 | 179.374 | 17,977 | -331 | 0.00% | 3,224,607 |
| 2022-03-24 | 2022-03-22 | 176.598 | 18,308 | +82 | 0.00% | 3,233,151 |
| 2022-03-23 | 2022-03-21 | 176.477 | 18,226 | +415 | 0.00% | 3,216,470 |
| 2022-03-22 | 2022-03-18 | 176.236 | 17,811 | +331 | 0.00% | 3,138,932 |
| 2022-03-21 | 2022-03-17 | 175.391 | 17,480 | +331 | 0.00% | 3,065,828 |
| 2022-03-18 | 2022-03-16 | 172.373 | 17,149 | +249 | 0.00% | 2,956,023 |
| 2022-03-16 | 2022-03-14 | 173.821 | 16,900 | -83 | 0.00% | 2,937,582 |
| 2022-03-15 | 2022-03-11 | 169.355 | 16,983 | +166 | 0.00% | 2,876,159 |
| 2022-03-14 | 2022-03-10 | 168.148 | 16,817 | +331 | 0.00% | 2,827,746 |
| 2022-03-10 | 2022-03-08 | 165.251 | 16,486 | -166 | 0.00% | 2,724,329 |
| 2022-03-09 | 2022-03-07 | 162.958 | 16,652 | +83 | 0.00% | 2,713,570 |
| 2022-03-08 | 2022-03-04 | 172.280 | 16,569 | +414 | 0.00% | 2,854,512 |
| 2022-03-07 | 2022-03-03 | 172.280 | 16,155 | +370 | 0.00% | 2,783,188 |
| 2022-03-03 | 2022-03-01 | 175.459 | 15,785 | +164 | 0.00% | 2,769,626 |
| 2022-03-02 | 2022-02-28 | 176.315 | 15,621 | +245 | 0.00% | 2,754,221 |
| 2022-03-01 | 2022-02-25 | 181.328 | 15,376 | -163 | 0.00% | 2,788,105 |
| 2022-02-28 | 2022-02-24 | 184.141 | 15,539 | -246 | 0.00% | 2,861,361 |
| 2022-02-25 | 2022-02-23 | 185.241 | 15,785 | +328 | 0.00% | 2,924,030 |
| 2022-02-24 | 2022-02-22 | 182.184 | 15,457 | -409 | 0.00% | 2,816,022 |
| 2022-02-23 | 2022-02-21 | 202.970 | 15,866 | +327 | 0.00% | 3,220,329 |
| 2022-02-22 | 2022-02-18 | 202.970 | 15,539 | -82 | 0.00% | 3,153,957 |
| 2022-02-21 | 2022-02-17 | 203.704 | 15,621 | -164 | 0.00% | 3,182,061 |
| 2022-02-14 | 2022-02-10 | 201.625 | 15,785 | +246 | 0.00% | 3,182,657 |
| 2022-02-11 | 2022-02-09 | 201.136 | 15,539 | -246 | 0.00% | 3,125,458 |
| 2022-02-10 | 2022-02-08 | 198.080 | 15,785 | -163 | 0.00% | 3,126,686 |
| 2022-02-09 | 2022-02-07 | 195.390 | 15,948 | -82 | 0.00% | 3,116,073 |
| 2022-02-08 | 2022-02-04 | 194.656 | 16,030 | -82 | 0.00% | 3,120,335 |
| 2022-02-07 | 2022-01-31 | 188.176 | 16,112 | +164 | 0.00% | 3,031,885 |
| 2022-01-28 | 2022-01-26 | 191.966 | 15,948 | +82 | 0.00% | 3,061,474 |
| 2022-01-27 | 2022-01-25 | 191.110 | 15,866 | +81 | 0.00% | 3,032,153 |
| 2022-01-26 | 2022-01-24 | 190.988 | 15,785 | -81 | 0.00% | 3,014,743 |
| 2022-01-25 | 2022-01-21 | 190.621 | 15,866 | +81 | 0.00% | 3,024,393 |
| 2022-01-24 | 2022-01-20 | 191.477 | 15,785 | +82 | 0.00% | 3,022,463 |
| 2022-01-21 | 2022-01-19 | 189.276 | 15,703 | -245 | 0.00% | 2,972,201 |
| 2022-01-18 | 2022-01-14 | 192.333 | 15,948 | +82 | 0.00% | 3,067,324 |
| 2022-01-14 | 2022-01-12 | 188.787 | 15,866 | +81 | 0.00% | 2,995,294 |
| 2022-01-13 | 2022-01-11 | 188.665 | 15,785 | +82 | 0.00% | 2,978,072 |
| 2022-01-12 | 2022-01-10 | 189.031 | 15,703 | -1,063 | 0.00% | 2,968,361 |
| 2022-01-11 | 2022-01-07 | 185.363 | 16,766 | -3,108 | 0.00% | 3,107,802 |
| 2022-01-10 | 2022-01-06 | 182.184 | 19,874 | +82 | 0.00% | 3,620,730 |
| 2022-01-07 | 2022-01-05 | 183.285 | 19,792 | -245 | 0.00% | 3,627,571 |
| 2022-01-06 | 2022-01-04 | 178.516 | 20,037 | +81 | 0.00% | 3,576,928 |
| 2022-01-04 | 2021-12-31 | 174.481 | 19,956 | +82 | 0.00% | 3,481,947 |
| 2021-12-29 | 2021-12-24 | 175.826 | 19,874 | +82 | 0.00% | 3,494,369 |
| 2021-12-20 | 2021-12-16 | 177.049 | 19,792 | -164 | 0.00% | 3,504,152 |
| 2021-12-14 | 2021-12-10 | 177.660 | 19,956 | -163 | 0.00% | 3,545,388 |
| 2021-12-13 | 2021-12-09 | 177.171 | 20,119 | -164 | 0.00% | 3,564,507 |
| 2021-12-10 | 2021-12-08 | 174.726 | 20,283 | +82 | 0.00% | 3,543,962 |
| 2021-12-09 | 2021-12-07 | 175.582 | 20,201 | +245 | 0.00% | 3,546,925 |
| 2021-12-08 | 2021-12-06 | 176.438 | 19,956 | -81 | 0.00% | 3,520,987 |
| 2021-12-07 | 2021-12-03 | 174.726 | 20,037 | +81 | 0.00% | 3,500,980 |
| 2021-12-03 | 2021-12-01 | 171.180 | 19,956 | +82 | 0.00% | 3,416,065 |
| 2021-12-02 | 2021-11-30 | 168.734 | 19,874 | +164 | 0.00% | 3,353,428 |
| 2021-11-29 | 2021-11-25 | 177.538 | 19,710 | +82 | 0.00% | 3,499,273 |
| 2021-11-22 | 2021-11-18 | 176.193 | 19,628 | +81 | 0.00% | 3,458,316 |
| 2021-11-18 | 2021-11-16 | 178.149 | 19,547 | -81 | 0.00% | 3,482,285 |
| 2021-11-15 | 2021-11-11 | 178.883 | 19,628 | -164 | 0.00% | 3,511,115 |
| 2021-11-12 | 2021-11-10 | 177.783 | 19,792 | +164 | 0.00% | 3,518,672 |
| 2021-11-11 | 2021-11-09 | 178.149 | 19,628 | -82 | 0.00% | 3,496,715 |
| 2021-11-10 | 2021-11-08 | 181.451 | 19,710 | -164 | 0.00% | 3,576,392 |
| 2021-11-04 | 2021-11-02 | 180.595 | 19,874 | -82 | 0.00% | 3,589,140 |
| 2021-11-02 | 2021-10-29 | 180.962 | 19,956 | -163 | 0.00% | 3,611,269 |
| 2021-11-01 | 2021-10-28 | 179.494 | 20,119 | -409 | 0.00% | 3,611,246 |
| 2021-10-28 | 2021-10-26 | 179.250 | 20,528 | -8,097 | 0.00% | 3,679,639 |
| 2021-10-27 | 2021-10-25 | 178.394 | 28,625 | -491 | 0.00% | 5,106,525 |
| 2021-10-25 | 2021-10-21 | 177.538 | 29,116 | -81 | 0.00% | 5,169,196 |
| 2021-10-22 | 2021-10-20 | 177.049 | 29,197 | +1,472 | 0.00% | 5,169,296 |
| 2021-10-21 | 2021-10-19 | 178.272 | 27,725 | +6,543 | 0.00% | 4,942,580 |
| 2021-10-20 | 2021-10-18 | 182.683 | 21,182 | +572 | 0.00% | 3,869,600 |
| 2021-10-19 | 2021-10-15 | 182.683 | 20,610 | -496 | 0.00% | 3,765,105 |
| 2021-10-18 | 2021-10-12 | 177.633 | 21,106 | +324 | 0.00% | 3,749,119 |
| 2021-10-15 | 2021-10-11 | 176.894 | 20,782 | -81 | 0.00% | 3,676,205 |
| 2021-10-12 | 2021-10-08 | 174.676 | 20,863 | -649 | 0.00% | 3,644,274 |
| 2021-10-11 | 2021-10-07 | 171.227 | 21,512 | -487 | 0.00% | 3,683,440 |
| 2021-10-07 | 2021-10-05 | 166.669 | 21,999 | +162 | 0.00% | 3,666,559 |
| 2021-10-06 | 2021-10-04 | 164.945 | 21,837 | +81 | 0.00% | 3,601,899 |
| 2021-10-05 | 2021-09-30 | 164.575 | 21,756 | +81 | 0.00% | 3,580,498 |
| 2021-10-04 | 2021-09-29 | 166.300 | 21,675 | -81 | 0.00% | 3,604,548 |
| 2021-09-30 | 2021-09-28 | 162.974 | 21,756 | -487 | 0.00% | 3,545,658 |
| 2021-09-29 | 2021-09-27 | 164.082 | 22,243 | +162 | 0.00% | 3,649,687 |
| 2021-09-27 | 2021-09-23 | 164.822 | 22,081 | -162 | 0.00% | 3,639,426 |
| 2021-09-23 | 2021-09-20 | 163.343 | 22,243 | +731 | 0.00% | 3,633,247 |
| 2021-09-21 | 2021-09-17 | 168.271 | 21,512 | +81 | 0.00% | 3,619,841 |
| 2021-09-20 | 2021-09-16 | 168.764 | 21,431 | +81 | 0.00% | 3,616,771 |
| 2021-09-16 | 2021-09-14 | 170.365 | 21,350 | -81 | 0.00% | 3,637,291 |
| 2021-09-15 | 2021-09-13 | 171.966 | 21,431 | -163 | 0.00% | 3,685,410 |
| 2021-09-14 | 2021-09-10 | 172.336 | 21,594 | +82 | 0.00% | 3,721,421 |
| 2021-09-10 | 2021-09-08 | 171.350 | 21,512 | +974 | 0.00% | 3,686,090 |
| 2021-09-09 | 2021-09-07 | 170.119 | 20,538 | +487 | 0.00% | 3,493,895 |
| 2021-09-08 | 2021-09-06 | 172.582 | 20,051 | +325 | 0.00% | 3,460,447 |
| 2021-09-07 | 2021-09-03 | 172.705 | 19,726 | +324 | 0.00% | 3,406,787 |
| 2021-09-06 | 2021-09-02 | 172.952 | 19,402 | +1,056 | 0.00% | 3,355,611 |
| 2021-09-03 | 2021-09-01 | 174.184 | 18,346 | +81 | 0.00% | 3,195,573 |
| 2021-09-02 | 2021-08-31 | 171.474 | 18,265 | +406 | 0.00% | 3,131,965 |
| 2021-09-01 | 2021-08-30 | 174.060 | 17,859 | +324 | 0.00% | 3,108,546 |
| 2021-08-31 | 2021-08-27 | 173.568 | 17,535 | -81 | 0.00% | 3,043,510 |
| 2021-08-30 | 2021-08-26 | 173.937 | 17,616 | +487 | 0.00% | 3,064,079 |
| 2021-08-27 | 2021-08-25 | 174.060 | 17,129 | -243 | 0.00% | 2,981,482 |
| 2021-08-26 | 2021-08-24 | 175.662 | 17,372 | -325 | 0.00% | 3,051,598 |
| 2021-08-25 | 2021-08-23 | 177.510 | 17,697 | +81 | 0.00% | 3,141,388 |
| 2021-08-24 | 2021-08-20 | 177.140 | 17,616 | +244 | 0.00% | 3,120,500 |
| 2021-08-23 | 2021-08-19 | 176.524 | 17,372 | +568 | 0.00% | 3,066,578 |
| 2021-08-19 | 2021-08-17 | 180.712 | 16,804 | +162 | 0.00% | 3,036,692 |
| 2021-08-18 | 2021-08-16 | 180.959 | 16,642 | +163 | 0.00% | 3,011,517 |
| 2021-08-17 | 2021-08-13 | 181.698 | 16,479 | +162 | 0.00% | 2,994,200 |
| 2021-08-13 | 2021-08-11 | 183.423 | 16,317 | +121 | 0.00% | 2,992,920 |
| 2021-08-11 | 2021-08-09 | 183.051 | 16,196 | +322 | 0.00% | 2,964,696 |
| 2021-08-10 | 2021-08-06 | 182.307 | 15,874 | +322 | 0.00% | 2,893,934 |
| 2021-08-09 | 2021-08-05 | 183.672 | 15,552 | +81 | 0.00% | 2,856,462 |
| 2021-08-05 | 2021-08-03 | 185.285 | 15,471 | +564 | 0.00% | 2,866,544 |
| 2021-08-04 | 2021-08-02 | 186.154 | 14,907 | -81 | 0.00% | 2,774,993 |
| 2021-08-03 | 2021-07-30 | 185.037 | 14,988 | +323 | 0.00% | 2,773,331 |
| 2021-08-02 | 2021-07-29 | 186.154 | 14,665 | +80 | 0.00% | 2,729,944 |
| 2021-07-30 | 2021-07-28 | 188.139 | 14,585 | +323 | 0.00% | 2,744,012 |
| 2021-07-29 | 2021-07-27 | 186.898 | 14,262 | -81 | 0.00% | 2,665,544 |
| 2021-07-28 | 2021-07-26 | 187.519 | 14,343 | -322 | 0.00% | 2,689,583 |
| 2021-07-27 | 2021-07-23 | 186.030 | 14,665 | +322 | 0.00% | 2,728,124 |
| 2021-07-26 | 2021-07-22 | 188.015 | 14,343 | +81 | 0.00% | 2,696,703 |
| 2021-07-23 | 2021-07-21 | 185.285 | 14,262 | +241 | 0.00% | 2,642,534 |
| 2021-07-22 | 2021-07-20 | 185.533 | 14,021 | +242 | 0.00% | 2,601,361 |
| 2021-07-21 | 2021-07-19 | 187.395 | 13,779 | +322 | 0.00% | 2,582,112 |
| 2021-07-20 | 2021-07-16 | 189.629 | 13,457 | +1,048 | 0.00% | 2,551,832 |
| 2021-07-19 | 2021-07-15 | 190.994 | 12,409 | -81 | 0.00% | 2,370,041 |
| 2021-07-15 | 2021-07-13 | 192.483 | 12,490 | -886 | 0.00% | 2,404,112 |
| 2021-07-14 | 2021-07-12 | 190.001 | 13,376 | +806 | 0.00% | 2,541,452 |
| 2021-07-13 | 2021-07-09 | 189.256 | 12,570 | +80 | 0.00% | 2,378,951 |
| 2021-07-12 | 2021-07-08 | 189.753 | 12,490 | +161 | 0.00% | 2,370,011 |
| 2021-07-02 | 2021-06-29 | 192.359 | 12,329 | -80 | 0.00% | 2,371,592 |
| 2021-06-30 | 2021-06-28 | 192.979 | 12,409 | -81 | 0.00% | 2,394,681 |
| 2021-06-28 | 2021-06-24 | 190.994 | 12,490 | +161 | 0.00% | 2,385,511 |
| 2021-06-25 | 2021-06-23 | 190.994 | 12,329 | +403 | 0.00% | 2,354,761 |
| 2021-06-23 | 2021-06-21 | 187.643 | 11,926 | +323 | 0.00% | 2,237,830 |
| 2021-06-22 | 2021-06-18 | 193.972 | 11,603 | +241 | 0.00% | 2,250,659 |
| 2021-06-21 | 2021-06-17 | 195.834 | 11,362 | +81 | 0.00% | 2,225,062 |
| 2021-06-18 | 2021-06-16 | 197.819 | 11,281 | -81 | 0.00% | 2,231,600 |
| 2021-06-17 | 2021-06-15 | 196.951 | 11,362 | +81 | 0.00% | 2,237,753 |
| 2021-06-16 | 2021-06-11 | 197.571 | 11,281 | -483 | 0.00% | 2,228,800 |
| 2021-06-15 | 2021-06-10 | 197.323 | 11,764 | +644 | 0.00% | 2,321,307 |
| 2021-06-11 | 2021-06-09 | 199.557 | 11,120 | +242 | 0.00% | 2,219,071 |
| 2021-06-10 | 2021-06-08 | 199.929 | 10,878 | +161 | 0.00% | 2,174,828 |
| 2021-06-09 | 2021-06-07 | 199.433 | 10,717 | -483 | 0.00% | 2,137,320 |
| 2021-06-08 | 2021-06-04 | 197.695 | 11,200 | +80 | 0.00% | 2,214,187 |
| 2021-06-07 | 2021-06-03 | 198.936 | 11,120 | +645 | 0.00% | 2,212,171 |
| 2021-06-03 | 2021-06-01 | 201.791 | 10,475 | +80 | 0.00% | 2,113,757 |
| 2021-06-01 | 2021-05-28 | 205.017 | 10,395 | -403 | 0.00% | 2,131,155 |
| 2021-05-31 | 2021-05-27 | 199.309 | 10,798 | -80 | 0.00% | 2,152,134 |
| 2021-05-28 | 2021-05-26 | 200.550 | 10,878 | +483 | 0.00% | 2,181,578 |
| 2021-05-27 | 2021-05-25 | 201.542 | 10,395 | -725 | 0.00% | 2,095,033 |
| 2021-05-26 | 2021-05-24 | 199.681 | 11,120 | +403 | 0.00% | 2,220,451 |
| 2021-05-21 | 2021-05-18 | 199.309 | 10,717 | +161 | 0.00% | 2,135,990 |
| 2021-05-13 | 2021-05-11 | 196.827 | 10,556 | -564 | 0.00% | 2,077,701 |
| 2021-05-12 | 2021-05-10 | 201.667 | 11,120 | -483 | 0.00% | 2,242,532 |
| 2021-05-11 | 2021-05-07 | 202.793 | 11,603 | +725 | 0.00% | 2,353,004 |
| 2021-05-10 | 2021-05-06 | 200.294 | 10,878 | -567 | 0.00% | 2,178,796 |
| 2021-05-07 | 2021-05-05 | 196.545 | 11,445 | -240 | 0.00% | 2,249,461 |
| 2021-05-06 | 2021-05-04 | 190.048 | 11,685 | +80 | 0.00% | 2,220,710 |
| 2021-05-03 | 2021-04-29 | 191.922 | 11,605 | -80 | 0.00% | 2,227,257 |
| 2021-04-30 | 2021-04-28 | 189.923 | 11,685 | +480 | 0.00% | 2,219,250 |
| 2021-04-27 | 2021-04-23 | 187.799 | 11,205 | +80 | 0.00% | 2,104,286 |
| 2021-04-23 | 2021-04-21 | 188.299 | 11,125 | -80 | 0.00% | 2,094,822 |
| 2021-04-21 | 2021-04-19 | 190.423 | 11,205 | -240 | 0.00% | 2,133,687 |
| 2021-04-12 | 2021-04-08 | 190.798 | 11,445 | -80 | 0.00% | 2,183,679 |
| 2021-04-09 | 2021-04-07 | 189.673 | 11,525 | +481 | 0.00% | 2,185,982 |
| 2021-04-01 | 2021-03-30 | 188.049 | 11,044 | +400 | 0.00% | 2,076,810 |
| 2021-03-31 | 2021-03-29 | 188.174 | 10,644 | -481 | 0.00% | 2,002,921 |
| 2021-03-30 | 2021-03-26 | 185.925 | 11,125 | +81 | 0.00% | 2,068,411 |
| 2021-03-29 | 2021-03-25 | 187.424 | 11,044 | +160 | 0.00% | 2,069,910 |
| 2021-03-26 | 2021-03-24 | 184.800 | 10,884 | +240 | 0.00% | 2,011,364 |
| 2021-03-25 | 2021-03-23 | 186.674 | 10,644 | -240 | 0.00% | 1,986,961 |
| 2021-03-23 | 2021-03-19 | 189.048 | 10,884 | -80 | 0.00% | 2,057,602 |
| 2021-03-19 | 2021-03-17 | 188.549 | 10,964 | -401 | 0.00% | 2,067,246 |
| 2021-03-16 | 2021-03-12 | 189.173 | 11,365 | -80 | 0.00% | 2,149,954 |
| 2021-03-15 | 2021-03-11 | 190.423 | 11,445 | +160 | 0.00% | 2,179,389 |
| 2021-03-12 | 2021-03-10 | 188.798 | 11,285 | +401 | 0.00% | 2,130,590 |
| 2021-03-11 | 2021-03-09 | 189.548 | 10,884 | -481 | 0.00% | 2,063,042 |
| 2021-03-10 | 2021-03-08 | 186.299 | 11,365 | +160 | 0.00% | 2,117,293 |
| 2021-03-09 | 2021-03-05 | 193.487 | 11,205 | -1,360 | 0.00% | 2,168,024 |
| 2021-03-08 | 2021-03-04 | 193.487 | 12,565 | +624 | 0.00% | 2,431,167 |
| 2021-03-05 | 2021-03-03 | 190.814 | 11,941 | +1,414 | 0.00% | 2,278,510 |
| 2021-03-04 | 2021-03-02 | 187.250 | 10,527 | +393 | 0.00% | 1,971,179 |
| 2021-03-01 | 2021-02-25 | 193.487 | 10,134 | +157 | 0.00% | 1,960,799 |
| 2021-02-25 | 2021-02-23 | 194.124 | 9,977 | +314 | 0.00% | 1,936,772 |
| 2021-02-24 | 2021-02-22 | 194.506 | 9,663 | -864 | 0.00% | 1,879,507 |
| 2021-02-23 | 2021-02-19 | 191.705 | 10,527 | +943 | 0.00% | 2,018,079 |
| 2021-02-22 | 2021-02-18 | 191.450 | 9,584 | -314 | 0.00% | 1,834,862 |
| 2021-02-19 | 2021-02-17 | 193.487 | 9,898 | +78 | 0.00% | 1,915,136 |
| 2021-02-18 | 2021-02-16 | 193.360 | 9,820 | -157 | 0.00% | 1,898,794 |
| 2021-02-17 | 2021-02-11 | 186.104 | 9,977 | -864 | 0.00% | 1,856,761 |
| 2021-02-16 | 2021-02-09 | 179.867 | 10,841 | +157 | 0.00% | 1,949,935 |
| 2021-02-10 | 2021-02-08 | 178.212 | 10,684 | -157 | 0.00% | 1,904,016 |
| 2021-02-05 | 2021-02-03 | 177.957 | 10,841 | +157 | 0.00% | 1,929,235 |
| 2021-02-04 | 2021-02-02 | 178.848 | 10,684 | +550 | 0.00% | 1,910,816 |
| 2021-02-02 | 2021-01-29 | 178.594 | 10,134 | +393 | 0.00% | 1,809,869 |
| 2021-02-01 | 2021-01-28 | 183.049 | 9,741 | -550 | 0.00% | 1,783,081 |
| 2021-01-29 | 2021-01-27 | 181.012 | 10,291 | +314 | 0.00% | 1,862,798 |
| 2021-01-26 | 2021-01-22 | 183.176 | 9,977 | -157 | 0.00% | 1,827,551 |
| 2021-01-25 | 2021-01-21 | 186.486 | 10,134 | -236 | 0.00% | 1,889,849 |
| 2021-01-21 | 2021-01-19 | 185.850 | 10,370 | +315 | 0.00% | 1,927,260 |
| 2021-01-20 | 2021-01-18 | 183.049 | 10,055 | +78 | 0.00% | 1,840,559 |
| 2021-01-19 | 2021-01-15 | 185.468 | 9,977 | +157 | 0.00% | 1,850,411 |
| 2021-01-14 | 2021-01-12 | 186.359 | 9,820 | +79 | 0.00% | 1,830,043 |
| 2021-01-13 | 2021-01-11 | 185.722 | 9,741 | +157 | 0.00% | 1,809,121 |
| 2021-01-11 | 2021-01-07 | 184.322 | 9,584 | -471 | 0.00% | 1,766,542 |
| 2021-01-07 | 2021-01-05 | 175.921 | 10,055 | -158 | 0.00% | 1,768,882 |
| 2021-01-06 | 2021-01-04 | 174.393 | 10,213 | -235 | 0.00% | 1,781,076 |
| 2021-01-05 | 2020-12-31 | 170.192 | 10,448 | -472 | 0.00% | 1,778,170 |
| 2021-01-04 | 2020-12-29 | 169.810 | 10,920 | +158 | 0.00% | 1,854,330 |
| 2020-12-30 | 2020-12-28 | 169.683 | 10,762 | +392 | 0.00% | 1,826,130 |
| 2020-12-29 | 2020-12-24 | 168.538 | 10,370 | +79 | 0.00% | 1,747,734 |
| 2020-12-28 | 2020-12-22 | 167.646 | 10,291 | +78 | 0.00% | 1,725,250 |
| 2020-12-23 | 2020-12-21 | 168.919 | 10,213 | +158 | 0.00% | 1,725,174 |
| 2020-12-21 | 2020-12-17 | 174.011 | 10,055 | +314 | 0.00% | 1,749,683 |
| 2020-12-18 | 2020-12-16 | 174.775 | 9,741 | +785 | 0.00% | 1,702,483 |
| 2020-12-16 | 2020-12-14 | 174.266 | 8,956 | -78 | 0.00% | 1,560,724 |
| 2020-12-10 | 2020-12-08 | 173.757 | 9,034 | -79 | 0.00% | 1,569,717 |
| 2020-12-09 | 2020-12-07 | 174.520 | 9,113 | +79 | 0.00% | 1,590,404 |
| 2020-12-08 | 2020-12-04 | 173.502 | 9,034 | -393 | 0.00% | 1,567,417 |
| 2020-12-01 | 2020-11-27 | 175.157 | 9,427 | +236 | 0.00% | 1,651,204 |
| 2020-11-30 | 2020-11-26 | 174.266 | 9,191 | -786 | 0.00% | 1,601,677 |
| 2020-11-27 | 2020-11-25 | 174.393 | 9,977 | -393 | 0.00% | 1,739,920 |
| 2020-11-26 | 2020-11-24 | 169.047 | 10,370 | -78 | 0.00% | 1,753,014 |
| 2020-11-25 | 2020-11-23 | 167.392 | 10,448 | +78 | 0.00% | 1,748,910 |
| 2020-11-24 | 2020-11-20 | 167.646 | 10,370 | -78 | 0.00% | 1,738,494 |
| 2020-11-23 | 2020-11-19 | 168.792 | 10,448 | +78 | 0.00% | 1,763,540 |
| 2020-11-20 | 2020-11-18 | 165.737 | 10,370 | -235 | 0.00% | 1,718,693 |
| 2020-11-17 | 2020-11-13 | 164.591 | 10,605 | -864 | 0.00% | 1,745,492 |
| 2020-11-16 | 2020-11-12 | 166.755 | 11,469 | +942 | 0.00% | 1,912,518 |
| 2020-11-13 | 2020-11-11 | 171.847 | 10,527 | -785 | 0.00% | 1,809,035 |
| 2020-11-12 | 2020-11-10 | 167.774 | 11,312 | -315 | 0.00% | 1,897,857 |
| 2020-11-11 | 2020-11-09 | 160.900 | 11,627 | -392 | 0.00% | 1,870,783 |
| 2020-11-10 | 2020-11-06 | 159.882 | 12,019 | +78 | 0.00% | 1,921,616 |
| 2020-11-06 | 2020-11-04 | 157.590 | 11,941 | -78 | 0.00% | 1,881,785 |
| 2020-11-05 | 2020-11-03 | 160.263 | 12,019 | -472 | 0.00% | 1,926,206 |
| 2020-10-30 | 2020-10-28 | 155.808 | 12,491 | -157 | 0.00% | 1,946,199 |
| 2020-10-29 | 2020-10-27 | 157.590 | 12,648 | -314 | 0.00% | 1,993,201 |
| 2020-10-28 | 2020-10-23 | 154.917 | 12,962 | -864 | 0.00% | 2,008,035 |
| 2020-10-23 | 2020-10-21 | 146.134 | 13,826 | -79 | 0.00% | 2,020,445 |
| 2020-10-22 | 2020-10-20 | 145.115 | 13,905 | +79 | 0.00% | 2,017,830 |
| 2020-10-20 | 2020-10-16 | 144.734 | 13,826 | -79 | 0.00% | 2,001,086 |
| 2020-10-19 | 2020-10-15 | 144.861 | 13,905 | +157 | 0.00% | 2,014,290 |
| 2020-10-15 | 2020-10-12 | 150.733 | 13,748 | -685 | 0.00% | 2,072,278 |
| 2020-10-14 | 2020-10-09 | 150.349 | 14,433 | +156 | 0.00% | 2,169,981 |
| 2020-10-12 | 2020-10-08 | 148.554 | 14,277 | +78 | 0.00% | 2,120,907 |
| 2020-10-08 | 2020-10-06 | 148.939 | 14,199 | +702 | 0.00% | 2,114,780 |
| 2020-10-07 | 2020-10-05 | 147.401 | 13,497 | -78 | 0.00% | 1,989,465 |
| 2020-10-06 | 2020-09-30 | 146.247 | 13,575 | -78 | 0.00% | 1,985,303 |
| 2020-10-05 | 2020-09-29 | 144.709 | 13,653 | +1,014 | 0.00% | 1,975,710 |
| 2020-09-30 | 2020-09-28 | 149.451 | 12,639 | +78 | 0.00% | 1,888,915 |
| 2020-09-29 | 2020-09-25 | 143.812 | 12,561 | +78 | 0.00% | 1,806,418 |
| 2020-09-28 | 2020-09-24 | 142.402 | 12,483 | +78 | 0.00% | 1,777,601 |
| 2020-09-25 | 2020-09-23 | 146.119 | 12,405 | +468 | 0.00% | 1,812,604 |
| 2020-09-24 | 2020-09-22 | 148.298 | 11,937 | +156 | 0.00% | 1,770,230 |
| 2020-09-23 | 2020-09-21 | 150.220 | 11,781 | +234 | 0.00% | 1,769,746 |
| 2020-09-22 | 2020-09-18 | 153.040 | 11,547 | +234 | 0.00% | 1,767,155 |
| 2020-09-17 | 2020-09-15 | 156.245 | 11,313 | +78 | 0.00% | 1,767,595 |
| 2020-09-11 | 2020-09-09 | 156.116 | 11,235 | -78 | 0.00% | 1,753,968 |
| 2020-09-10 | 2020-09-08 | 156.629 | 11,313 | -234 | 0.00% | 1,771,945 |
| 2020-09-09 | 2020-09-07 | 154.450 | 11,547 | -468 | 0.00% | 1,783,436 |
| 2020-09-04 | 2020-09-02 | 153.681 | 12,015 | +1,092 | 0.00% | 1,846,478 |
| 2020-09-03 | 2020-09-01 | 155.091 | 10,923 | +156 | 0.00% | 1,694,059 |
| 2020-09-02 | 2020-08-31 | 156.245 | 10,767 | -234 | 0.00% | 1,682,285 |
| 2020-09-01 | 2020-08-28 | 158.295 | 11,001 | -156 | 0.00% | 1,741,407 |
| 2020-08-28 | 2020-08-26 | 155.347 | 11,157 | +546 | 0.00% | 1,733,210 |
| 2020-08-26 | 2020-08-24 | 157.270 | 10,611 | +391 | 0.00% | 1,668,792 |
| 2020-08-25 | 2020-08-21 | 154.963 | 10,220 | +312 | 0.00% | 1,583,720 |
| 2020-08-24 | 2020-08-20 | 155.732 | 9,908 | +78 | 0.00% | 1,542,991 |
| 2020-08-21 | 2020-08-19 | 157.398 | 9,830 | +78 | 0.00% | 1,547,224 |
| 2020-08-20 | 2020-08-18 | 157.526 | 9,752 | +78 | 0.00% | 1,536,197 |
| 2020-08-19 | 2020-08-17 | 158.808 | 9,674 | +78 | 0.00% | 1,536,309 |
| 2020-08-17 | 2020-08-13 | 160.865 | 9,596 | +312 | 0.00% | 1,543,665 |
| 2020-08-14 | 2020-08-12 | 162.801 | 9,284 | -406 | 0.00% | 1,511,440 |
| 2020-08-12 | 2020-08-10 | 152.093 | 9,690 | +233 | 0.00% | 1,473,784 |
| 2020-08-11 | 2020-08-07 | 152.093 | 9,457 | +155 | 0.00% | 1,438,347 |
| 2020-08-10 | 2020-08-06 | 154.028 | 9,302 | -78 | 0.00% | 1,432,772 |
| 2020-08-07 | 2020-08-05 | 153.512 | 9,380 | +155 | 0.00% | 1,439,946 |
| 2020-08-06 | 2020-08-04 | 153.512 | 9,225 | -310 | 0.00% | 1,416,151 |
| 2020-08-05 | 2020-08-03 | 152.738 | 9,535 | +1,473 | 0.00% | 1,456,360 |
| 2020-08-04 | 2020-07-31 | 157.253 | 8,062 | +310 | 0.00% | 1,267,777 |
| 2020-08-03 | 2020-07-30 | 159.833 | 7,752 | -155 | 0.00% | 1,239,029 |
| 2020-07-29 | 2020-07-27 | 158.027 | 7,907 | +233 | 0.00% | 1,249,523 |
| 2020-07-28 | 2020-07-24 | 160.349 | 7,674 | +465 | 0.00% | 1,230,522 |
| 2020-07-24 | 2020-07-22 | 164.478 | 7,209 | +77 | 0.00% | 1,185,718 |
| 2020-07-23 | 2020-07-21 | 167.058 | 7,132 | +155 | 0.00% | 1,191,455 |
| 2020-07-22 | 2020-07-20 | 165.768 | 6,977 | +155 | 0.00% | 1,156,560 |
| 2020-07-21 | 2020-07-17 | 167.058 | 6,822 | -387 | 0.00% | 1,139,667 |
| 2020-07-20 | 2020-07-16 | 167.961 | 7,209 | -155 | 0.00% | 1,210,828 |
| 2020-07-17 | 2020-07-15 | 166.929 | 7,364 | +155 | 0.00% | 1,229,262 |
| 2020-07-16 | 2020-07-14 | 166.542 | 7,209 | -78 | 0.00% | 1,200,598 |
| 2020-07-15 | 2020-07-13 | 166.413 | 7,287 | -77 | 0.00% | 1,212,648 |
| 2020-07-13 | 2020-07-09 | 169.122 | 7,364 | +852 | 0.00% | 1,245,411 |
| 2020-07-10 | 2020-07-08 | 171.315 | 6,512 | -232 | 0.00% | 1,115,601 |
| 2020-07-09 | 2020-07-07 | 172.863 | 6,744 | -78 | 0.00% | 1,165,786 |
| 2020-07-08 | 2020-07-06 | 175.572 | 6,822 | -620 | 0.00% | 1,197,750 |
| 2020-07-07 | 2020-07-03 | 171.702 | 7,442 | +155 | 0.00% | 1,277,804 |
| 2020-07-06 | 2020-07-02 | 171.702 | 7,287 | -930 | 0.00% | 1,251,190 |
| 2020-07-03 | 2020-06-30 | 167.832 | 8,217 | +78 | 0.00% | 1,379,072 |
| 2020-07-02 | 2020-06-29 | 167.703 | 8,139 | +775 | 0.00% | 1,364,931 |
| 2020-06-23 | 2020-06-19 | 174.540 | 7,364 | -465 | 0.00% | 1,285,310 |
| 2020-06-22 | 2020-06-18 | 171.960 | 7,829 | +465 | 0.00% | 1,346,272 |
| 2020-06-18 | 2020-06-16 | 168.864 | 7,364 | -155 | 0.00% | 1,243,512 |
| 2020-06-17 | 2020-06-15 | 166.800 | 7,519 | -78 | 0.00% | 1,254,166 |
| 2020-06-16 | 2020-06-12 | 167.058 | 7,597 | +155 | 0.00% | 1,269,136 |
| 2020-06-15 | 2020-06-11 | 169.896 | 7,442 | +78 | 0.00% | 1,264,363 |
| 2020-06-12 | 2020-06-10 | 176.862 | 7,364 | -465 | 0.00% | 1,302,410 |
| 2020-06-11 | 2020-06-09 | 178.668 | 7,829 | -388 | 0.00% | 1,398,790 |
| 2020-06-10 | 2020-06-08 | 179.829 | 8,217 | +155 | 0.00% | 1,477,653 |
| 2020-06-09 | 2020-06-05 | 173.895 | 8,062 | -775 | 0.00% | 1,401,939 |
| 2020-06-08 | 2020-06-04 | 160.349 | 8,837 | +77 | 0.00% | 1,417,008 |
| 2020-06-04 | 2020-06-02 | 158.543 | 8,760 | +78 | 0.00% | 1,388,840 |
| 2020-06-03 | 2020-06-01 | 157.382 | 8,682 | +77 | 0.00% | 1,366,394 |
| 2020-06-01 | 2020-05-28 | 156.737 | 8,605 | -232 | 0.00% | 1,348,725 |
| 2020-05-29 | 2020-05-27 | 157.640 | 8,837 | -233 | 0.00% | 1,393,068 |
| 2020-05-28 | 2020-05-26 | 159.446 | 9,070 | +78 | 0.00% | 1,446,179 |
| 2020-05-27 | 2020-05-25 | 153.899 | 8,992 | -775 | 0.00% | 1,383,863 |
| 2020-05-26 | 2020-05-22 | 159.962 | 9,767 | +1,395 | 0.00% | 1,562,353 |
| 2020-05-22 | 2020-05-20 | 173.895 | 8,372 | -77 | 0.00% | 1,455,846 |
| 2020-05-21 | 2020-05-19 | 173.121 | 8,449 | -311 | 0.00% | 1,462,696 |
| 2020-05-20 | 2020-05-18 | 169.896 | 8,760 | +155 | 0.00% | 1,488,286 |
| 2020-05-19 | 2020-05-15 | 169.509 | 8,605 | +78 | 0.00% | 1,458,622 |
| 2020-05-18 | 2020-05-14 | 169.122 | 8,527 | +78 | 0.00% | 1,442,100 |
| 2020-05-14 | 2020-05-12 | 176.615 | 8,449 | +387 | 0.00% | 1,492,223 |
| 2020-05-13 | 2020-05-11 | 178.826 | 8,062 | -11 | 0.00% | 1,441,697 |
| 2020-05-12 | 2020-05-08 | 175.835 | 8,073 | -692 | 0.00% | 1,419,516 |
| 2020-05-11 | 2020-05-07 | 174.274 | 8,765 | +845 | 0.00% | 1,527,514 |
| 2020-05-07 | 2020-05-05 | 173.234 | 7,920 | +231 | 0.00% | 1,372,012 |
| 2020-05-06 | 2020-05-04 | 171.803 | 7,689 | +231 | 0.00% | 1,320,995 |
| 2020-05-05 | 2020-04-29 | 177.526 | 7,458 | -231 | 0.00% | 1,323,987 |
| 2020-04-28 | 2020-04-24 | 172.193 | 7,689 | +461 | 0.00% | 1,323,995 |
| 2020-04-24 | 2020-04-22 | 173.884 | 7,228 | +77 | 0.00% | 1,256,835 |
| 2020-04-23 | 2020-04-21 | 174.274 | 7,151 | +308 | 0.00% | 1,246,236 |
| 2020-04-22 | 2020-04-20 | 178.436 | 6,843 | +154 | 0.00% | 1,221,038 |
| 2020-04-21 | 2020-04-17 | 178.176 | 6,689 | +615 | 0.00% | 1,191,819 |
| 2020-04-20 | 2020-04-16 | 176.615 | 6,074 | -231 | 0.00% | 1,072,761 |
| 2020-04-17 | 2020-04-15 | 178.306 | 6,305 | +231 | 0.00% | 1,124,219 |
| 2020-04-16 | 2020-04-14 | 180.517 | 6,074 | +230 | 0.00% | 1,096,460 |
| 2020-04-15 | 2020-04-09 | 179.346 | 5,844 | +231 | 0.00% | 1,048,101 |
| 2020-04-14 | 2020-04-08 | 178.176 | 5,613 | +308 | 0.00% | 1,000,102 |
| 2020-04-09 | 2020-04-07 | 178.696 | 5,305 | +153 | 0.00% | 947,983 |
| 2020-04-08 | 2020-04-06 | 180.517 | 5,152 | +77 | 0.00% | 930,023 |
| 2020-04-07 | 2020-04-03 | 174.534 | 5,075 | -922 | 0.00% | 885,762 |
| 2020-04-06 | 2020-04-02 | 170.373 | 5,997 | +230 | 0.00% | 1,021,725 |
| 2020-04-03 | 2020-04-01 | 165.561 | 5,767 | +1,000 | 0.00% | 954,788 |
| 2020-04-02 | 2020-03-31 | 172.323 | 4,767 | -154 | 0.00% | 821,466 |
| 2020-04-01 | 2020-03-30 | 170.373 | 4,921 | +384 | 0.00% | 838,404 |
| 2020-03-31 | 2020-03-27 | 173.104 | 4,537 | -307 | 0.00% | 785,372 |
| 2020-03-30 | 2020-03-26 | 171.803 | 4,844 | +461 | 0.00% | 832,215 |
| 2020-03-27 | 2020-03-25 | 174.925 | 4,383 | +77 | 0.00% | 766,694 |
| 2020-03-25 | 2020-03-23 | 162.699 | 4,306 | +231 | 0.00% | 700,583 |
| 2020-03-24 | 2020-03-20 | 173.624 | 4,075 | -154 | 0.00% | 707,518 |
| 2020-03-23 | 2020-03-19 | 168.292 | 4,229 | +154 | 0.00% | 711,706 |
| 2020-03-20 | 2020-03-18 | 172.844 | 4,075 | -77 | 0.00% | 704,338 |
| 2020-03-19 | 2020-03-17 | 173.364 | 4,152 | +77 | 0.00% | 719,807 |
| 2020-03-18 | 2020-03-16 | 172.193 | 4,075 | +77 | 0.00% | 701,688 |
| 2020-03-16 | 2020-03-12 | 181.948 | 3,998 | -77 | 0.00% | 727,426 |
| 2020-03-12 | 2020-03-10 | 186.239 | 4,075 | +307 | 0.00% | 758,926 |
| 2020-03-10 | 2020-03-06 | 191.312 | 3,768 | +154 | 0.00% | 720,862 |
| 2020-03-09 | 2020-03-05 | 196.124 | 3,614 | -154 | 0.00% | 708,791 |
| 2020-03-06 | 2020-03-04 | 194.043 | 3,768 | +462 | 0.00% | 731,153 |
| 2020-03-05 | 2020-03-03 | 202.106 | 3,306 | +77 | 0.00% | 668,163 |
| 2020-03-03 | 2020-02-28 | 216.694 | 3,229 | +4 | 0.00% | 699,705 |
| 2020-02-25 | 2020-02-21 | 217.627 | 3,225 | +300 | 0.00% | 701,848 |
| 2020-02-24 | 2020-02-20 | 219.228 | 2,925 | +375 | 0.00% | 641,241 |
| 2020-02-20 | 2020-02-18 | 218.561 | 2,550 | +75 | 0.00% | 557,330 |
| 2020-02-13 | 2020-02-11 | 215.894 | 2,475 | -750 | 0.00% | 534,337 |
| 2020-02-10 | 2020-02-06 | 214.694 | 3,225 | -225 | 0.00% | 692,387 |
| 2020-02-07 | 2020-02-05 | 209.360 | 3,450 | +75 | 0.00% | 722,291 |
| 2020-02-05 | 2020-02-03 | 209.626 | 3,375 | +75 | 0.00% | 707,489 |
| 2020-02-04 | 2020-01-31 | 210.960 | 3,300 | +75 | 0.00% | 696,167 |
| 2020-01-30 | 2020-01-24 | 220.694 | 3,225 | -225 | 0.00% | 711,739 |
| 2020-01-23 | 2020-01-21 | 222.295 | 3,450 | -75 | 0.00% | 766,916 |
| 2020-01-07 | 2020-01-03 | 215.494 | 3,525 | +600 | 0.00% | 759,615 |
| 2019-12-30 | 2019-12-24 | 216.294 | 2,925 | -450 | 0.00% | 632,659 |
| 2019-12-23 | 2019-12-19 | 214.427 | 3,375 | +450 | 0.00% | 723,691 |
| 2019-12-20 | 2019-12-18 | 216.427 | 2,925 | -75 | 0.00% | 633,049 |
| 2019-12-06 | 2019-12-04 | 208.826 | 3,000 | -300 | 0.00% | 626,479 |
| 2019-12-04 | 2019-12-02 | 213.227 | 3,300 | +300 | 0.00% | 703,648 |
| 2019-11-27 | 2019-11-25 | 217.227 | 3,000 | -150 | 0.00% | 651,682 |
| 2019-11-26 | 2019-11-22 | 214.427 | 3,150 | +150 | 0.00% | 675,445 |
| 2019-11-22 | 2019-11-20 | 217.361 | 3,000 | +375 | 0.00% | 652,082 |
| 2019-11-21 | 2019-11-19 | 218.427 | 2,625 | -150 | 0.00% | 573,372 |
| 2019-11-19 | 2019-11-15 | 212.427 | 2,775 | +75 | 0.00% | 589,484 |
| 2019-11-18 | 2019-11-14 | 213.093 | 2,700 | -75 | 0.00% | 575,352 |
| 2019-11-15 | 2019-11-13 | 216.694 | 2,775 | -75 | 0.00% | 601,326 |
| 2019-11-13 | 2019-11-11 | 220.294 | 2,850 | -75 | 0.00% | 627,839 |
| 2019-11-11 | 2019-11-07 | 228.162 | 2,925 | +75 | 0.00% | 667,374 |
| 2019-11-08 | 2019-11-06 | 223.761 | 2,850 | -450 | 0.00% | 637,720 |
| 2019-11-07 | 2019-11-05 | 223.228 | 3,300 | +525 | 0.00% | 736,652 |
| 2019-11-06 | 2019-11-04 | 223.761 | 2,775 | -225 | 0.00% | 620,938 |
| 2019-11-05 | 2019-11-01 | 220.161 | 3,000 | -600 | 0.00% | 660,483 |
| 2019-11-04 | 2019-10-31 | 218.427 | 3,600 | +450 | 0.00% | 786,339 |
| 2019-10-31 | 2019-10-29 | 218.961 | 3,150 | -75 | 0.00% | 689,727 |
| 2019-10-28 | 2019-10-24 | 223.495 | 3,225 | -450 | 0.00% | 720,771 |
| 2019-10-25 | 2019-10-23 | 220.694 | 3,675 | -374 | 0.00% | 811,052 |
| 2019-10-24 | 2019-10-22 | 220.294 | 4,049 | -150 | 0.00% | 891,972 |
| 2019-10-22 | 2019-10-18 | 217.761 | 4,199 | +449 | 0.00% | 914,377 |
| 2019-10-21 | 2019-10-17 | 220.561 | 3,750 | -449 | 0.00% | 827,104 |
| 2019-10-18 | 2019-10-16 | 216.561 | 4,199 | +224 | 0.00% | 909,338 |
| 2019-10-17 | 2019-10-15 | 215.760 | 3,975 | +75 | 0.00% | 857,648 |
| 2019-10-16 | 2019-10-14 | 220.977 | 3,900 | +375 | 0.00% | 861,811 |
| 2019-10-15 | 2019-10-11 | 219.901 | 3,525 | +179 | 0.00% | 775,152 |
| 2019-10-14 | 2019-10-10 | 212.504 | 3,346 | +149 | 0.00% | 711,038 |
| 2019-10-11 | 2019-10-09 | 214.925 | 3,197 | -223 | 0.00% | 687,115 |
| 2019-10-10 | 2019-10-08 | 222.188 | 3,420 | +149 | 0.00% | 759,882 |
| 2019-10-04 | 2019-10-02 | 225.012 | 3,271 | +148 | 0.00% | 736,014 |
| 2019-10-03 | 2019-09-30 | 227.298 | 3,123 | -223 | 0.00% | 709,853 |
| 2019-09-26 | 2019-09-24 | 230.795 | 3,346 | +223 | 0.00% | 772,241 |
| 2019-09-25 | 2019-09-23 | 229.719 | 3,123 | -148 | 0.00% | 717,414 |
| 2019-09-24 | 2019-09-20 | 231.199 | 3,271 | +223 | 0.00% | 756,251 |
| 2019-09-13 | 2019-09-11 | 240.748 | 3,048 | -75 | 0.00% | 733,800 |
| 2019-09-09 | 2019-09-05 | 225.953 | 3,123 | +75 | 0.00% | 705,653 |
| 2019-09-06 | 2019-09-04 | 230.930 | 3,048 | +669 | 0.00% | 703,874 |
| 2019-09-04 | 2019-09-02 | 216.270 | 2,379 | -446 | 0.00% | 514,506 |
| 2019-09-03 | 2019-08-30 | 220.036 | 2,825 | +74 | 0.00% | 621,601 |
| 2019-09-02 | 2019-08-29 | 224.474 | 2,751 | -74 | 0.00% | 617,528 |
| 2019-08-30 | 2019-08-28 | 222.726 | 2,825 | +74 | 0.00% | 629,200 |
| 2019-08-27 | 2019-08-23 | 225.281 | 2,751 | -74 | 0.00% | 619,748 |
| 2019-08-26 | 2019-08-22 | 227.029 | 2,825 | -75 | 0.00% | 641,358 |
| 2019-08-22 | 2019-08-20 | 230.795 | 2,900 | +75 | 0.00% | 669,306 |
| 2019-08-21 | 2019-08-19 | 234.292 | 2,825 | +74 | 0.00% | 661,876 |
| 2019-08-19 | 2019-08-15 | 229.735 | 2,751 | -74 | 0.00% | 632,001 |
| 2019-08-16 | 2019-08-14 | 224.175 | 2,825 | +97 | 0.00% | 633,294 |
| 2019-08-15 | 2019-08-13 | 225.260 | 2,728 | +663 | 0.00% | 614,508 |
| 2019-08-14 | 2019-08-12 | 231.227 | 2,065 | -73 | 0.00% | 477,483 |
| 2019-08-07 | 2019-08-05 | 237.194 | 2,138 | +221 | 0.00% | 507,121 |
| 2019-08-01 | 2019-07-30 | 257.943 | 1,917 | +74 | 0.00% | 494,477 |
| 2019-07-30 | 2019-07-26 | 265.131 | 1,843 | +73 | 0.00% | 488,637 |
| 2019-07-11 | 2019-07-09 | 262.554 | 1,770 | -147 | 0.00% | 464,721 |
| 2019-07-10 | 2019-07-08 | 262.554 | 1,917 | -74 | 0.00% | 503,317 |
| 2019-06-24 | 2019-06-20 | 272.048 | 1,991 | -221 | 0.00% | 541,647 |
| 2019-06-21 | 2019-06-19 | 271.098 | 2,212 | +369 | 0.00% | 599,669 |
| 2019-06-13 | 2019-06-11 | 273.132 | 1,843 | -148 | 0.00% | 503,383 |
| 2019-05-21 | 2019-05-17 | 271.776 | 1,991 | -1,475 | 0.00% | 541,107 |
| 2019-05-17 | 2019-05-15 | 279.103 | 3,466 | +97 | 0.00% | 967,372 |
| 2019-05-14 | 2019-05-09 | 275.826 | 3,369 | +73 | 0.00% | 929,258 |
| 2019-05-09 | 2019-05-07 | 281.288 | 3,296 | -73 | 0.00% | 927,126 |
| 2019-05-08 | 2019-05-06 | 281.288 | 3,369 | +147 | 0.00% | 947,660 |
| 2019-04-25 | 2019-04-23 | 281.834 | 3,222 | -74 | 0.00% | 908,070 |
| 2019-04-16 | 2019-04-12 | 271.457 | 3,296 | -219 | 0.00% | 894,721 |
| 2019-04-10 | 2019-04-08 | 267.224 | 3,515 | -73 | 0.00% | 939,291 |
| 2019-04-09 | 2019-04-04 | 270.910 | 3,588 | +73 | 0.00% | 972,027 |
| 2019-04-08 | 2019-04-03 | 268.589 | 3,515 | +73 | 0.00% | 944,091 |
| 2019-03-19 | 2019-03-15 | 260.123 | 3,442 | +732 | 0.00% | 895,344 |
| 2019-03-04 | 2019-02-28 | 270.583 | 2,710 | +50 | 0.00% | 733,280 |
| 2019-03-01 | 2019-02-27 | 271.000 | 2,660 | -72 | 0.00% | 720,861 |
| 2019-02-28 | 2019-02-26 | 267.662 | 2,732 | +144 | 0.00% | 731,252 |
| 2019-02-27 | 2019-02-25 | 266.131 | 2,588 | +72 | 0.00% | 688,748 |
| 2019-02-22 | 2019-02-20 | 262.097 | 2,516 | +72 | 0.00% | 659,436 |
| 2019-02-19 | 2019-02-15 | 254.167 | 2,444 | -144 | 0.00% | 621,185 |
| 2019-02-13 | 2019-02-11 | 251.246 | 2,588 | -72 | 0.00% | 650,224 |
| 2019-02-01 | 2019-01-30 | 249.715 | 2,660 | +144 | 0.00% | 664,243 |
| 2019-01-31 | 2019-01-29 | 248.463 | 2,516 | -144 | 0.00% | 625,134 |
| 2019-01-28 | 2019-01-24 | 247.350 | 2,660 | -143 | 0.00% | 657,952 |
| 2019-01-22 | 2019-01-18 | 242.481 | 2,803 | -216 | 0.00% | 679,675 |
| 2019-01-21 | 2019-01-17 | 243.594 | 3,019 | +287 | 0.00% | 735,411 |
| 2019-01-18 | 2019-01-16 | 244.151 | 2,732 | +72 | 0.00% | 667,020 |
| 2019-01-17 | 2019-01-15 | 243.455 | 2,660 | -72 | 0.00% | 647,591 |
| 2019-01-15 | 2019-01-11 | 243.455 | 2,732 | +216 | 0.00% | 665,120 |
| 2019-01-14 | 2019-01-10 | 241.508 | 2,516 | -144 | 0.00% | 607,633 |
| 2019-01-11 | 2019-01-09 | 242.899 | 2,660 | -287 | 0.00% | 646,111 |
| 2019-01-10 | 2019-01-08 | 237.334 | 2,947 | +144 | 0.00% | 699,423 |
| 2019-01-08 | 2019-01-04 | 233.439 | 2,803 | +71 | 0.00% | 654,329 |
| 2019-01-07 | 2019-01-03 | 233.856 | 2,732 | +144 | 0.00% | 638,895 |
| 2018-12-27 | 2018-12-20 | 242.342 | 2,588 | +72 | 0.00% | 627,182 |
| 2018-12-19 | 2018-12-17 | 247.350 | 2,516 | +216 | 0.00% | 622,334 |
| 2018-12-17 | 2018-12-13 | 249.576 | 2,300 | +72 | 0.00% | 574,026 |
| 2018-12-14 | 2018-12-12 | 246.655 | 2,228 | +287 | 0.00% | 549,547 |
| 2018-12-10 | 2018-12-06 | 250.550 | 1,941 | +72 | 0.00% | 486,318 |
| 2018-12-06 | 2018-12-04 | 260.428 | 1,869 | -72 | 0.00% | 486,739 |
| 2018-12-03 | 2018-11-29 | 250.550 | 1,941 | +360 | 0.00% | 486,318 |
| 2018-11-30 | 2018-11-28 | 252.915 | 1,581 | -72 | 0.00% | 399,859 |
| 2018-11-28 | 2018-11-26 | 251.107 | 1,653 | -360 | 0.00% | 415,079 |
| 2018-11-22 | 2018-11-20 | 245.125 | 2,013 | +72 | 0.00% | 493,436 |
| 2018-11-13 | 2018-11-09 | 247.490 | 1,941 | +647 | 0.00% | 480,377 |
| 2018-11-12 | 2018-11-08 | 254.863 | 1,294 | +144 | 0.00% | 329,792 |
| 2018-11-07 | 2018-11-05 | 259.593 | 1,150 | -144 | 0.00% | 298,532 |
| 2018-11-06 | 2018-11-02 | 267.522 | 1,294 | -719 | 0.00% | 346,174 |
| 2018-11-05 | 2018-11-01 | 257.645 | 2,013 | +72 | 0.00% | 518,640 |
| 2018-11-02 | 2018-10-31 | 255.419 | 1,941 | +431 | 0.00% | 495,769 |
| 2018-11-01 | 2018-10-30 | 253.333 | 1,510 | +72 | 0.00% | 382,532 |
| 2018-10-31 | 2018-10-29 | 264.045 | 1,438 | +72 | 0.00% | 379,696 |
| 2018-10-30 | 2018-10-26 | 263.766 | 1,366 | -72 | 0.00% | 360,305 |
| 2018-10-29 | 2018-10-25 | 270.861 | 1,438 | -72 | 0.00% | 389,499 |
| 2018-10-25 | 2018-10-23 | 273.922 | 1,510 | +144 | 0.00% | 413,622 |
| 2018-10-23 | 2018-10-19 | 279.626 | 1,366 | -72 | 0.00% | 381,969 |
| 2018-10-16 | 2018-10-12 | 286.454 | 1,438 | -72 | 0.00% | 411,921 |
| 2018-10-15 | 2018-10-11 | 286.454 | 1,510 | +10 | 0.00% | 432,546 |
| 2018-10-09 | 2018-10-05 | 293.454 | 1,500 | +71 | 0.00% | 440,182 |
| 2018-10-08 | 2018-10-04 | 290.934 | 1,429 | +72 | 0.00% | 415,745 |
| 2018-10-02 | 2018-09-27 | 298.775 | 1,357 | -72 | 0.00% | 405,437 |
| 2018-09-28 | 2018-09-26 | 292.614 | 1,429 | -499 | 0.00% | 418,146 |
| 2018-09-27 | 2018-09-24 | 289.254 | 1,928 | +499 | 0.00% | 557,682 |
| 2018-09-20 | 2018-09-18 | 291.214 | 1,429 | +72 | 0.00% | 416,145 |
| 2018-09-18 | 2018-09-14 | 291.494 | 1,357 | -72 | 0.00% | 395,558 |
| 2018-09-17 | 2018-09-13 | 290.654 | 1,429 | +215 | 0.00% | 415,345 |
| 2018-09-14 | 2018-09-12 | 287.014 | 1,214 | -72 | 0.00% | 348,435 |
| 2018-09-13 | 2018-09-11 | 282.254 | 1,286 | +215 | 0.00% | 362,978 |
| 2018-09-10 | 2018-09-06 | 284.494 | 1,071 | -72 | 0.00% | 304,693 |
| 2018-08-30 | 2018-08-28 | 293.734 | 1,143 | +72 | 0.00% | 335,738 |
| 2018-08-29 | 2018-08-27 | 292.334 | 1,071 | +71 | 0.00% | 313,090 |
| 2018-08-28 | 2018-08-24 | 287.854 | 1,000 | -71 | 0.00% | 287,854 |
| 2018-08-22 | 2018-08-20 | 292.334 | 1,071 | +71 | 0.00% | 313,090 |
| 2018-08-17 | 2018-08-15 | 293.056 | 1,000 | +6 | 0.00% | 293,056 |
| 2018-08-13 | 2018-08-09 | 305.173 | 994 | +71 | 0.00% | 303,342 |
| 2018-08-09 | 2018-08-07 | 298.692 | 923 | -71 | 0.00% | 275,693 |
| 2018-08-02 | 2018-07-31 | 300.946 | 994 | -142 | 0.00% | 299,141 |
| 2018-08-01 | 2018-07-30 | 299.538 | 1,136 | -71 | 0.00% | 340,275 |
| 2018-07-26 | 2018-07-24 | 286.294 | 1,207 | +142 | 0.00% | 345,556 |
| 2018-07-24 | 2018-07-20 | 279.531 | 1,065 | +71 | 0.00% | 297,700 |
| 2018-07-23 | 2018-07-19 | 279.249 | 994 | +71 | 0.00% | 277,574 |
| 2018-07-17 | 2018-07-13 | 283.194 | 923 | -142 | 0.00% | 261,388 |
| 2018-07-09 | 2018-07-05 | 275.445 | 1,065 | +213 | 0.00% | 293,349 |
| 2018-07-03 | 2018-06-28 | 276.854 | 852 | -426 | 0.00% | 235,879 |
| 2018-06-29 | 2018-06-27 | 276.713 | 1,278 | +426 | 0.00% | 353,639 |
| 2018-06-28 | 2018-06-26 | 276.713 | 852 | +71 | 0.00% | 235,759 |
| 2018-06-22 | 2018-06-20 | 273.895 | 781 | +71 | 0.00% | 213,912 |
| 2018-06-13 | 2018-06-11 | 285.730 | 710 | -71 | 0.00% | 202,868 |
| 2018-06-07 | 2018-06-05 | 277.136 | 781 | -71 | 0.00% | 216,443 |
| 2018-06-04 | 2018-05-31 | 276.572 | 852 | +71 | 0.00% | 235,639 |
| 2018-06-01 | 2018-05-30 | 273.191 | 781 | -71 | 0.00% | 213,362 |
| 2018-05-31 | 2018-05-29 | 274.600 | 852 | -71 | 0.00% | 233,959 |
| 2018-05-30 | 2018-05-28 | 276.008 | 923 | +71 | 0.00% | 254,756 |
| 2018-05-29 | 2018-05-25 | 275.445 | 852 | -71 | 0.00% | 234,679 |
| 2018-05-24 | 2018-05-21 | 281.362 | 923 | -71 | 0.00% | 259,697 |
| 2018-05-23 | 2018-05-18 | 277.840 | 994 | +142 | 0.00% | 276,173 |
| 2018-05-18 | 2018-05-16 | 280.811 | 852 | +71 | 0.00% | 239,251 |
| 2018-05-17 | 2018-05-15 | 284.782 | 781 | +5 | 0.00% | 222,415 |
| 2018-05-16 | 2018-05-14 | 288.186 | 776 | +71 | 0.00% | 223,632 |
| 2018-05-15 | 2018-05-11 | 285.917 | 705 | +70 | 0.00% | 201,571 |
| 2018-04-30 | 2018-04-26 | 274.996 | 635 | +141 | 0.00% | 174,623 |
| 2018-04-27 | 2018-04-25 | 273.011 | 494 | -70 | 0.00% | 134,867 |
| 2018-04-26 | 2018-04-24 | 273.294 | 564 | -282 | 0.00% | 154,138 |
| 2018-04-18 | 2018-04-16 | 268.330 | 846 | +211 | 0.00% | 227,008 |
| 2018-04-13 | 2018-04-11 | 267.621 | 635 | -141 | 0.00% | 169,940 |
| 2018-03-28 | 2018-03-26 | 260.105 | 776 | +71 | 0.00% | 201,841 |
| 2018-03-27 | 2018-03-23 | 261.807 | 705 | +70 | 0.00% | 184,574 |
| 2018-03-16 | 2018-03-14 | 267.338 | 635 | -70 | 0.00% | 169,759 |
| 2018-03-13 | 2018-03-09 | 262.657 | 705 | +70 | 0.00% | 185,174 |
| 2018-03-05 | 2018-03-01 | 283.188 | 635 | +11 | 0.00% | 179,824 |
| 2018-02-23 | 2018-02-21 | 277.423 | 624 | -70 | 0.00% | 173,112 |
| 2018-02-22 | 2018-02-20 | 272.667 | 694 | +70 | 0.00% | 189,231 |
| 2018-02-09 | 2018-02-07 | 252.203 | 624 | -209 | 0.00% | 157,375 |
| 2018-02-02 | 2018-01-31 | 268.344 | 833 | +139 | 0.00% | 223,530 |
| 2018-01-24 | 2018-01-22 | 272.235 | 694 | +70 | 0.00% | 188,931 |
| 2018-01-11 | 2018-01-09 | 276.414 | 624 | -139 | 0.00% | 172,483 |
| 2018-01-02 | 2017-12-28 | 279.873 | 763 | +139 | 0.00% | 213,543 |
| 2017-12-15 | 2017-12-13 | 274.397 | 624 | -70 | 0.00% | 171,224 |
| 2017-12-11 | 2017-12-07 | 271.082 | 694 | +70 | 0.00% | 188,131 |
| 2017-12-08 | 2017-12-06 | 270.650 | 624 | +69 | 0.00% | 168,885 |
| 2017-10-30 | 2017-10-26 | 270.794 | 555 | -694 | 0.00% | 150,291 |
| 2017-10-19 | 2017-10-17 | 275.550 | 1,249 | -69 | 0.00% | 344,162 |
| 2017-10-18 | 2017-10-16 | 278.875 | 1,318 | -278 | 0.00% | 367,558 |
| 2017-10-17 | 2017-10-13 | 276.990 | 1,596 | +10 | 0.00% | 442,076 |
| 2017-10-04 | 2017-09-29 | 276.120 | 1,586 | -69 | 0.00% | 437,926 |
| 2017-10-03 | 2017-09-28 | 274.235 | 1,655 | -345 | 0.00% | 453,858 |
| 2017-09-28 | 2017-09-26 | 267.854 | 2,000 | -482 | 0.00% | 535,707 |
| 2017-09-27 | 2017-09-25 | 266.693 | 2,482 | -69 | 0.00% | 661,933 |
| 2017-09-21 | 2017-09-19 | 263.213 | 2,551 | -69 | 0.00% | 671,456 |
| 2017-09-13 | 2017-09-11 | 264.083 | 2,620 | -966 | 0.00% | 691,898 |
| 2017-09-12 | 2017-09-08 | 262.053 | 3,586 | -620 | 0.00% | 939,721 |
| 2017-09-08 | 2017-09-06 | 262.488 | 4,206 | -345 | 0.00% | 1,104,024 |
| 2017-08-30 | 2017-08-28 | 253.352 | 4,551 | -69 | 0.00% | 1,153,003 |
| 2017-08-22 | 2017-08-18 | 253.787 | 4,620 | +207 | 0.00% | 1,172,494 |
| 2017-08-21 | 2017-08-17 | 258.282 | 4,413 | +69 | 0.00% | 1,139,800 |
| 2017-08-18 | 2017-08-16 | 259.152 | 4,344 | -2,621 | 0.00% | 1,125,758 |
| 2017-08-15 | 2017-08-11 | 254.077 | 6,965 | -137 | 0.00% | 1,769,644 |
| 2017-08-14 | 2017-08-10 | 257.424 | 7,102 | +1,241 | 0.00% | 1,828,226 |
| 2017-08-11 | 2017-08-09 | 254.650 | 5,861 | +40 | 0.00% | 1,492,502 |
| 2017-08-09 | 2017-08-07 | 254.504 | 5,821 | -2,123 | 0.00% | 1,481,466 |
| 2017-08-08 | 2017-08-04 | 255.964 | 7,944 | +68 | 0.00% | 2,033,377 |
| 2017-08-04 | 2017-08-02 | 257.278 | 7,876 | -68 | 0.00% | 2,026,322 |
| 2017-08-03 | 2017-08-01 | 250.269 | 7,944 | -137 | 0.00% | 1,988,140 |
| 2017-07-31 | 2017-07-27 | 243.699 | 8,081 | +68 | 0.00% | 1,969,329 |
| 2017-07-20 | 2017-07-18 | 240.048 | 8,013 | -68 | 0.00% | 1,923,507 |
| 2017-07-19 | 2017-07-17 | 240.924 | 8,081 | -274 | 0.00% | 1,946,910 |
| 2017-07-13 | 2017-07-11 | 239.464 | 8,355 | -69 | 0.00% | 2,000,724 |
| 2017-07-12 | 2017-07-10 | 238.296 | 8,424 | -68 | 0.00% | 2,007,406 |
| 2017-07-06 | 2017-07-04 | 234.646 | 8,492 | -69 | 0.00% | 1,992,612 |
| 2017-07-05 | 2017-07-03 | 238.442 | 8,561 | -274 | 0.00% | 2,041,303 |
| 2017-05-31 | 2017-05-26 | 239.464 | 8,835 | -137 | 0.00% | 2,115,666 |
| 2017-05-17 | 2017-05-15 | 241.657 | 8,972 | +65 | 0.00% | 2,168,143 |
| 2017-04-26 | 2017-04-24 | 230.184 | 8,907 | -68 | 0.00% | 2,050,250 |
| 2017-04-12 | 2017-04-10 | 231.949 | 8,975 | +544 | 0.00% | 2,081,744 |
| 2017-03-06 | 2017-03-02 | 241.005 | 8,431 | +147 | 0.00% | 2,031,911 |
| 2017-02-22 | 2017-02-20 | 244.148 | 8,284 | +134 | 0.00% | 2,022,524 |
| 2016-10-18 | 2016-10-14 | 212.720 | 8,150 | +63 | 0.00% | 1,733,667 |
| 2016-10-13 | 2016-10-11 | 210.608 | 8,087 | +133 | 0.00% | 1,703,185 |
| 2016-10-04 | 2016-09-30 | 208.948 | 7,954 | +66 | 0.00% | 1,661,974 |
| 2016-09-12 | 2016-09-08 | 209.401 | 7,888 | -1,326 | 0.00% | 1,651,754 |
| 2016-08-31 | 2016-08-29 | 204.422 | 9,214 | -132 | 0.00% | 1,883,547 |
| 2016-08-19 | 2016-08-17 | 208.355 | 9,346 | +75 | 0.00% | 1,947,281 |
| 2016-08-18 | 2016-08-16 | 207.138 | 9,271 | -329 | 0.00% | 1,920,375 |
| 2016-08-17 | 2016-08-15 | 205.769 | 9,600 | +658 | 0.00% | 1,975,383 |
| 2016-08-08 | 2016-08-04 | 203.184 | 8,942 | +328 | 0.00% | 1,816,869 |
| 2016-08-05 | 2016-08-03 | 205.465 | 8,614 | +329 | 0.00% | 1,769,875 |
| 2016-07-20 | 2016-07-18 | 206.225 | 8,285 | -263 | 0.00% | 1,708,577 |
| 2016-07-04 | 2016-06-29 | 199.686 | 8,548 | -657 | 0.00% | 1,706,914 |
| 2016-06-27 | 2016-06-23 | 201.207 | 9,205 | +328 | 0.00% | 1,852,107 |
| 2016-05-17 | 2016-05-13 | 203.348 | 8,877 | +74 | 0.00% | 1,805,124 |
| 2016-04-01 | 2016-03-30 | 208.563 | 8,803 | +326 | 0.00% | 1,835,976 |
| 2016-03-07 | 2016-03-03 | 215.307 | 8,477 | +332 | 0.00% | 1,825,156 |
| 2016-02-19 | 2016-02-17 | 201.421 | 8,145 | +877 | 0.00% | 1,640,576 |
| 2016-01-12 | 2016-01-08 | 220.255 | 7,268 | -125 | 0.00% | 1,600,810 |
| 2015-11-24 | 2015-11-20 | 230.150 | 7,393 | +250 | 0.00% | 1,701,499 |
| 2015-11-19 | 2015-11-17 | 227.277 | 7,143 | -626 | 0.00% | 1,623,441 |
| 2015-10-19 | 2015-10-15 | 227.918 | 7,769 | +60 | 0.00% | 1,770,695 |
| 2015-09-01 | 2015-08-28 | 222.128 | 7,709 | -62 | 0.00% | 1,712,382 |
| 2015-08-27 | 2015-08-25 | 222.288 | 7,771 | +124 | 0.00% | 1,727,404 |
| 2015-08-18 | 2015-08-14 | 249.162 | 7,647 | -124 | 0.00% | 1,905,345 |
| 2015-08-17 | 2015-08-13 | 250.620 | 7,771 | -7 | 0.00% | 1,947,572 |
| 2015-08-06 | 2015-08-04 | 259.045 | 7,778 | -61 | 0.00% | 2,014,849 |
| 2015-08-05 | 2015-08-03 | 258.559 | 7,839 | -62 | 0.00% | 2,026,841 |
| 2015-08-04 | 2015-07-31 | 257.425 | 7,901 | +62 | 0.00% | 2,033,912 |
| 2015-07-13 | 2015-07-09 | 237.012 | 7,839 | -62 | 0.00% | 1,857,938 |
| 2015-06-26 | 2015-06-24 | 249.648 | 7,901 | +123 | 0.00% | 1,972,472 |
| 2015-05-19 | 2015-05-15 | 257.770 | 7,778 | +55 | 0.00% | 2,004,938 |
| 2015-05-13 | 2015-05-11 | 247.492 | 7,723 | -123 | 0.00% | 1,911,382 |
| 2015-05-12 | 2015-05-08 | 250.266 | 7,846 | -61 | 0.00% | 1,963,584 |
| 2015-04-27 | 2015-04-23 | 244.392 | 7,907 | +123 | 0.00% | 1,932,410 |
| 2015-04-24 | 2015-04-22 | 239.661 | 7,784 | -62 | 0.00% | 1,865,522 |
| 2015-04-23 | 2015-04-21 | 236.235 | 7,846 | -61 | 0.00% | 1,853,500 |
| 2015-04-14 | 2015-04-10 | 233.788 | 7,907 | -61 | 0.00% | 1,848,561 |
| 2015-03-09 | 2015-03-05 | 236.335 | 7,968 | +130 | 0.00% | 1,883,118 |
| 2015-03-04 | 2015-03-02 | 232.852 | 7,838 | -362 | 0.00% | 1,825,096 |
| 2015-02-06 | 2015-02-04 | 237.994 | 8,200 | +181 | 0.00% | 1,951,548 |
| 2015-01-29 | 2015-01-27 | 224.394 | 8,019 | -61 | 0.00% | 1,799,415 |
| 2015-01-28 | 2015-01-26 | 221.409 | 8,080 | +61 | 0.00% | 1,788,982 |
| 2015-01-26 | 2015-01-22 | 218.755 | 8,019 | -121 | 0.00% | 1,754,197 |
| 2015-01-07 | 2015-01-05 | 212.121 | 8,140 | -121 | 0.00% | 1,726,666 |
| 2014-12-19 | 2014-12-17 | 207.809 | 8,261 | -1,748 | 0.00% | 1,716,711 |
| 2014-10-20 | 2014-10-16 | 213.784 | 10,009 | +86 | 0.00% | 2,139,763 |
| 2014-09-01 | 2014-08-28 | 219.973 | 9,923 | +179 | 0.00% | 2,182,795 |
| 2014-08-18 | 2014-08-14 | 221.829 | 9,744 | +81 | 0.00% | 2,161,501 |
| 2014-07-10 | 2014-07-08 | 215.756 | 9,663 | -59 | 0.00% | 2,084,850 |
| 2014-07-07 | 2014-07-03 | 217.106 | 9,722 | -59 | 0.00% | 2,110,700 |
| 2014-06-24 | 2014-06-20 | 214.238 | 9,781 | +59 | 0.00% | 2,095,460 |
| 2014-06-03 | 2014-05-29 | 215.250 | 9,722 | -59 | 0.00% | 2,092,660 |
| 2014-05-20 | 2014-05-16 | 216.280 | 9,781 | +85 | 0.00% | 2,115,432 |
| 2014-04-25 | 2014-04-23 | 212.026 | 9,696 | +58 | 0.00% | 2,055,800 |
| 2014-04-15 | 2014-04-11 | 217.811 | 9,638 | +59 | 0.00% | 2,099,265 |
| 2014-04-11 | 2014-04-09 | 218.492 | 9,579 | -117 | 0.00% | 2,092,934 |
| 2014-04-10 | 2014-04-08 | 214.748 | 9,696 | -59 | 0.00% | 2,082,199 |
| 2014-04-08 | 2014-04-04 | 213.557 | 9,755 | -59 | 0.00% | 2,083,250 |
| 2014-04-02 | 2014-03-31 | 210.154 | 9,814 | -59 | 0.00% | 2,062,449 |
| 2014-03-26 | 2014-03-24 | 203.517 | 9,873 | -176 | 0.00% | 2,009,327 |
| 2014-03-10 | 2014-03-06 | 215.150 | 10,049 | +178 | 0.00% | 2,162,041 |
| 2014-02-07 | 2014-02-05 | 205.276 | 9,871 | -58 | 0.00% | 2,026,278 |
| 2014-01-28 | 2014-01-24 | 212.205 | 9,929 | -58 | 0.00% | 2,106,983 |
| 2014-01-21 | 2014-01-17 | 215.323 | 9,987 | -231 | 0.00% | 2,150,432 |
| 2014-01-13 | 2014-01-09 | 212.551 | 10,218 | +116 | 0.00% | 2,171,851 |
| 2014-01-07 | 2014-01-03 | 214.457 | 10,102 | -116 | 0.00% | 2,166,444 |
| 2013-12-30 | 2013-12-24 | 217.402 | 10,218 | -404 | 0.00% | 2,221,412 |
| 2013-12-13 | 2013-12-11 | 215.670 | 10,622 | +116 | 0.00% | 2,290,842 |
| 2013-12-02 | 2013-11-28 | 219.307 | 10,506 | -116 | 0.00% | 2,304,043 |
| 2013-11-26 | 2013-11-22 | 218.961 | 10,622 | -115 | 0.00% | 2,325,803 |
| 2013-11-18 | 2013-11-14 | 215.843 | 10,737 | +115 | 0.00% | 2,317,504 |
| 2013-10-22 | 2013-10-18 | 224.341 | 10,622 | +91 | 0.00% | 2,382,955 |
| 2013-10-21 | 2013-10-17 | 222.944 | 10,531 | -57 | 0.00% | 2,347,820 |
| 2013-10-10 | 2013-10-08 | 223.643 | 10,588 | -58 | 0.00% | 2,367,927 |
| 2013-09-12 | 2013-09-10 | 219.624 | 10,646 | -57 | 0.00% | 2,338,117 |
| 2013-08-19 | 2013-08-15 | 221.730 | 10,703 | +93 | 0.00% | 2,373,174 |
| 2013-07-15 | 2013-07-11 | 207.806 | 10,610 | -56 | 0.00% | 2,204,818 |
| 2013-07-09 | 2013-07-05 | 205.162 | 10,666 | -1,135 | 0.00% | 2,188,256 |
| 2013-06-28 | 2013-06-26 | 200.755 | 11,801 | -567 | 0.00% | 2,369,114 |
| 2013-06-25 | 2013-06-21 | 201.637 | 12,368 | +56 | 0.00% | 2,493,842 |
| 2013-06-10 | 2013-06-06 | 212.212 | 12,312 | +57 | 0.00% | 2,612,754 |
| 2013-05-31 | 2013-05-29 | 222.435 | 12,255 | +114 | 0.00% | 2,725,939 |
| 2013-05-28 | 2013-05-24 | 223.669 | 12,141 | -114 | 0.00% | 2,715,561 |
| 2013-05-21 | 2013-05-16 | 231.411 | 12,255 | +102 | 0.00% | 2,835,937 |
| 2013-05-08 | 2013-05-06 | 229.811 | 12,153 | -112 | 0.00% | 2,792,893 |
| 2013-04-17 | 2013-04-15 | 219.680 | 12,265 | -57 | 0.00% | 2,694,376 |
| 2013-04-11 | 2013-04-09 | 217.725 | 12,322 | +113 | 0.00% | 2,682,808 |
| 2013-04-10 | 2013-04-08 | 217.725 | 12,209 | +56 | 0.00% | 2,658,205 |
| 2013-04-09 | 2013-04-05 | 219.502 | 12,153 | -112 | 0.00% | 2,667,612 |
| 2013-03-18 | 2013-03-14 | 236.316 | 12,265 | +190 | 0.00% | 2,898,412 |
| 2013-03-08 | 2013-03-06 | 232.886 | 12,075 | -56 | 0.00% | 2,812,094 |
| 2013-02-27 | 2013-02-25 | 224.401 | 12,131 | +554 | 0.00% | 2,722,204 |
| 2013-01-30 | 2013-01-28 | 227.289 | 11,577 | +111 | 0.00% | 2,631,326 |
| 2013-01-25 | 2013-01-23 | 220.790 | 11,466 | -886 | 0.00% | 2,531,578 |
| 2013-01-10 | 2013-01-08 | 214.652 | 12,352 | -554 | 0.00% | 2,651,381 |
| 2012-12-21 | 2012-12-19 | 212.305 | 12,906 | +277 | 0.00% | 2,740,009 |
| 2012-12-18 | 2012-12-14 | 212.847 | 12,629 | +12,574 | 0.00% | 2,688,040 |
| 2012-12-10 | 2012-12-06 | 214.832 | 55 | -111 | 0.00% | 11,816 |
| 2012-10-24 | 2012-10-19 | 217.736 | 166 | +1 | 0.00% | 36,144 |
| 2012-08-13 | 2012-08-09 | 206.098 | 165 | +2 | 0.00% | 34,006 |
| 2012-05-29 | 2012-05-25 | 186.593 | 163 | +54 | 0.00% | 30,415 |
| 2012-05-16 | 2012-05-14 | 194.711 | 109 | +109 | 0.00% | 21,223 |
| 2007-06-26 | 2007-06-22 | 251.897 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy