History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 150.400 0 +0
2025-10-13 2025-10-09 149.800 0 +0
2025-10-10 2025-10-08 119.000 0 +0
2025-10-09 2025-10-06 120.200 0 +0
2025-10-08 2025-10-03 119.300 0 +0
2025-10-06 2025-10-02 120.400 0 +0
2025-10-03 2025-09-30 118.500 0 +0
2025-10-02 2025-09-29 117.400 0 +0
2025-09-30 2025-09-26 118.200 0 +0
2025-09-29 2025-09-25 114.500 0 +0
2025-09-26 2025-09-24 118.200 0 +0
2025-09-25 2025-09-23 117.900 0 +0
2025-09-24 2025-09-22 117.000 0 +0
2025-09-23 2025-09-19 118.400 0 +0
2025-09-22 2025-09-18 118.600 0 +0
2025-09-19 2025-09-17 119.200 0 +0
2025-09-18 2025-09-16 118.800 0 +0
2025-09-17 2025-09-15 119.400 0 +0
2025-09-16 2025-09-12 119.300 0 +0
2025-09-15 2025-09-11 118.600 0 +0
2025-09-12 2025-09-10 118.700 0 +0
2025-09-11 2025-09-09 115.900 0 +0
2025-09-10 2025-09-08 114.700 0 +0
2025-09-09 2025-09-05 114.000 0 +0
2025-09-08 2025-09-04 113.200 0 +0
2025-09-05 2025-09-03 113.200 0 +0
2025-09-04 2025-09-02 113.100 0 +0
2025-09-03 2025-09-01 111.900 0 +0
2025-09-02 2025-08-29 111.400 0 +0
2025-09-01 2025-08-28 112.500 0 +0
2025-08-29 2025-08-27 111.800 0 +0
2025-08-28 2025-08-26 111.500 0 +0
2025-08-27 2025-08-25 113.200 0 +0
2025-08-26 2025-08-22 112.800 0 +0
2025-08-25 2025-08-21 112.000 0 +0
2025-08-22 2025-08-20 112.300 0 +0
2025-08-21 2025-08-19 111.600 0 +0
2025-08-20 2025-08-18 112.500 0 +0
2025-08-19 2025-08-15 113.400 0 +0
2025-08-18 2025-08-14 113.700 0 +0
2025-08-15 2025-08-13 114.700 0 +0
2025-08-14 2025-08-12 114.700 0 +0
2025-08-13 2025-08-11 117.315 0 +0
2025-08-12 2025-08-08 115.798 0 +0
2025-08-11 2025-08-07 115.697 0 +0
2025-08-08 2025-08-06 114.382 0 +0
2025-08-07 2025-08-05 114.888 0 +0
2025-08-06 2025-08-04 114.786 0 +0
2025-08-05 2025-08-01 114.180 0 +0
2025-08-04 2025-07-31 115.899 0 +0
2025-08-01 2025-07-30 115.090 0 +0
2025-07-31 2025-07-29 124.293 0 +0
2025-07-30 2025-07-28 124.900 0 +0
2025-07-29 2025-07-25 124.900 0 +0
2025-07-28 2025-07-24 124.192 0 +0
2025-07-25 2025-07-23 122.574 0 +0
2025-07-24 2025-07-22 123.383 0 +0
2025-07-23 2025-07-21 124.697 0 +0
2025-07-22 2025-07-18 123.990 0 +0
2025-07-21 2025-07-17 123.383 0 +0
2025-07-18 2025-07-16 124.495 0 +0
2025-07-17 2025-07-15 124.799 0 +0
2025-07-16 2025-07-14 122.371 0 +0
2025-07-15 2025-07-11 122.877 0 +0
2025-07-14 2025-07-10 121.967 0 +0
2025-07-11 2025-07-09 121.967 0 +0
2025-07-10 2025-07-08 121.866 0 +0
2025-07-09 2025-07-07 119.944 0 +0
2025-07-08 2025-07-04 119.540 0 +0
2025-07-07 2025-07-03 119.944 0 +0
2025-07-04 2025-07-02 119.641 0 +0
2025-07-03 2025-06-30 118.933 0 +0
2025-07-02 2025-06-27 119.337 0 +0
2025-06-30 2025-06-26 120.652 0 +0
2025-06-27 2025-06-25 119.843 0 +0
2025-06-26 2025-06-24 118.933 0 +0
2025-06-25 2025-06-23 115.798 0 +0
2025-06-24 2025-06-20 114.180 0 +0
2025-06-23 2025-06-19 114.180 0 +0
2025-06-20 2025-06-18 115.899 0 +0
2025-06-19 2025-06-17 115.697 0 +0
2025-06-18 2025-06-16 116.101 0 +0
2025-06-17 2025-06-13 116.101 0 +0
2025-06-16 2025-06-12 115.494 0 +0
2025-06-13 2025-06-11 117.011 0 +0
2025-06-12 2025-06-10 116.708 0 +0
2025-06-11 2025-06-09 117.112 0 +0
2025-06-10 2025-06-06 114.584 0 +0
2025-06-09 2025-06-05 114.584 0 +0
2025-06-06 2025-06-04 114.078 0 +0
2025-06-05 2025-06-03 113.371 0 +0
2025-06-04 2025-06-02 110.943 0 +0
2025-06-03 2025-05-30 111.044 0 +0
2025-06-02 2025-05-29 110.741 0 +0
2025-05-30 2025-05-28 109.629 0 +0
2025-05-29 2025-05-27 110.438 0 +0
2025-05-28 2025-05-26 110.134 0 +0
2025-05-27 2025-05-23 110.235 0 +0
2025-05-26 2025-05-22 110.741 0 +0
2025-05-23 2025-05-21 111.044 0 +0
2025-05-22 2025-05-20 110.842 0 +0
2025-05-21 2025-05-19 109.831 0 +0
2025-05-20 2025-05-16 108.516 0 +0
2025-05-19 2025-05-15 112.157 0 +0
2025-05-16 2025-05-14 112.865 0 +0
2025-05-15 2025-05-13 115.004 0 +0
2025-05-14 2025-05-12 113.776 0 +0
2025-05-13 2025-05-09 112.241 0 +0
2025-05-12 2025-05-08 111.321 0 +0
2025-05-09 2025-05-07 112.958 0 +0
2025-05-08 2025-05-06 112.548 0 +0
2025-05-07 2025-05-02 110.707 0 +0
2025-05-06 2025-04-30 110.809 0 +0
2025-05-02 2025-04-29 108.149 0 +0
2025-04-30 2025-04-28 107.637 0 +0
2025-04-29 2025-04-25 107.228 0 +0
2025-04-28 2025-04-24 106.205 0 +0
2025-04-25 2025-04-23 105.796 0 +0
2025-04-24 2025-04-22 103.340 0 +0
2025-04-23 2025-04-17 102.061 0 +0
2025-04-22 2025-04-16 101.754 0 +0
2025-04-17 2025-04-15 101.549 0 +0
2025-04-16 2025-04-14 101.396 0 +0
2025-04-15 2025-04-11 98.275 0 +0
2025-04-14 2025-04-10 98.889 0 +0
2025-04-11 2025-04-09 95.973 0 +0
2025-04-10 2025-04-08 96.741 0 +0
2025-04-09 2025-04-07 100.322 0 +0
2025-04-08 2025-04-03 107.842 0 +0
2025-04-07 2025-04-02 109.684 0 +0
2025-04-03 2025-04-01 108.456 0 +0
2025-04-02 2025-03-31 107.842 0 +0
2025-04-01 2025-03-28 107.740 0 +0
2025-03-31 2025-03-27 109.070 0 +0
2025-03-28 2025-03-26 108.047 0 +0
2025-03-27 2025-03-25 106.819 0 +0
2025-03-26 2025-03-24 107.330 0 +0
2025-03-25 2025-03-21 108.149 0 +0
2025-03-24 2025-03-20 110.093 0 +0
2025-03-21 2025-03-19 111.730 0 +0
2025-03-20 2025-03-18 111.014 0 +0
2025-03-19 2025-03-17 108.967 0 +0
2025-03-18 2025-03-14 109.479 0 +0
2025-03-17 2025-03-13 109.172 0 +0
2025-03-14 2025-03-12 109.479 0 +0
2025-03-13 2025-03-11 110.604 0 +0
2025-03-12 2025-03-10 110.911 0 +0
2025-03-11 2025-03-07 109.581 0 +0
2025-03-10 2025-03-06 110.093 0 +0
2025-03-07 2025-03-05 109.888 0 +0
2025-03-06 2025-03-04 108.353 0 +0
2025-03-05 2025-03-03 115.818 0 +0
2025-03-04 2025-02-28 114.870 0 +0
2025-03-03 2025-02-27 116.872 0 +0
2025-02-28 2025-02-26 115.818 0 +0
2025-02-27 2025-02-25 114.343 0 +0
2025-02-26 2025-02-24 115.081 0 +0
2025-02-25 2025-02-21 112.552 0 +0
2025-02-24 2025-02-20 109.811 0 +0
2025-02-21 2025-02-19 105.912 0 +0
2025-02-20 2025-02-18 110.233 0 +0
2025-02-19 2025-02-17 110.655 0 +0
2025-02-18 2025-02-14 107.388 0 +0
2025-02-17 2025-02-13 107.388 0 +0
2025-02-14 2025-02-12 109.074 0 +0
2025-02-13 2025-02-11 105.016 0 +0
2025-02-12 2025-02-10 104.648 0 +0
2025-02-11 2025-02-07 104.068 0 +0
2025-02-10 2025-02-06 104.279 0 +0
2025-02-07 2025-02-05 103.172 0 +0
2025-02-06 2025-02-04 104.173 0 +0
2025-02-05 2025-02-03 102.645 0 +0
2025-02-04 2025-01-28 102.698 0 +0
2025-02-03 2025-01-24 100.643 0 +0
2025-01-27 2025-01-23 99.536 0 +0
2025-01-24 2025-01-22 99.589 0 +0
2025-01-23 2025-01-21 99.695 0 +0
2025-01-22 2025-01-20 99.695 0 +0
2025-01-21 2025-01-17 99.062 0 +0
2025-01-20 2025-01-16 99.062 0 +0
2025-01-17 2025-01-15 97.850 0 +0
2025-01-16 2025-01-14 97.534 0 +0
2025-01-15 2025-01-13 96.480 0 +0
2025-01-14 2025-01-10 97.060 0 +0
2025-01-13 2025-01-09 97.165 0 +0
2025-01-10 2025-01-08 97.165 0 +0
2025-01-09 2025-01-07 98.377 0 +0
2025-01-08 2025-01-06 98.377 0 +0
2025-01-07 2025-01-03 99.905 0 +0
2025-01-06 2025-01-02 99.642 0 +0
2025-01-03 2024-12-31 100.696 0 +0
2025-01-02 2024-12-27 100.432 0 +0
2024-12-30 2024-12-24 99.800 0 +0
2024-12-27 2024-12-20 96.269 0 +0
2024-12-23 2024-12-19 96.954 0 +0
2024-12-20 2024-12-18 98.957 0 +0
2024-12-19 2024-12-17 98.957 0 +0
2024-12-18 2024-12-16 99.273 0 +0
2024-12-17 2024-12-13 100.538 0 +0
2024-12-16 2024-12-12 101.117 0 +0
2024-12-13 2024-12-11 101.381 0 +0
2024-12-12 2024-12-10 101.802 0 +0
2024-12-11 2024-12-09 101.908 0 +0
2024-12-10 2024-12-06 100.274 0 +0
2024-12-09 2024-12-05 98.851 0 +0
2024-12-06 2024-12-04 100.011 0 +0
2024-12-05 2024-12-03 101.223 0 +0
2024-12-04 2024-12-02 97.903 0 +0
2024-12-03 2024-11-29 97.429 0 +0
2024-12-02 2024-11-28 96.796 0 +0
2024-11-29 2024-11-27 97.271 0 +0
2024-11-28 2024-11-26 96.586 0 +0
2024-11-27 2024-11-25 96.006 0 +0
2024-11-26 2024-11-22 97.113 0 +0
2024-11-25 2024-11-21 98.008 0 +0
2024-11-22 2024-11-20 98.008 0 +0
2024-11-21 2024-11-19 98.061 0 +0
2024-11-20 2024-11-18 97.534 0 +0
2024-11-19 2024-11-15 96.954 0 +0
2024-11-18 2024-11-14 96.269 0 +0
2024-11-15 2024-11-13 98.851 0 +0
2024-11-14 2024-11-12 99.800 0 +0
2024-11-13 2024-11-11 100.116 0 +0
2024-11-12 2024-11-08 100.801 0 +0
2024-11-11 2024-11-07 101.223 0 +0
2024-11-08 2024-11-06 100.801 0 +0
2024-11-07 2024-11-05 101.750 0 +0
2024-11-06 2024-11-04 101.170 0 +0
2024-11-05 2024-11-01 100.538 0 +0
2024-11-04 2024-10-31 100.221 0 +0
2024-11-01 2024-10-30 101.486 0 +0
2024-10-31 2024-10-29 102.698 0 +0
2024-10-30 2024-10-28 101.591 0 +0
2024-10-29 2024-10-25 100.643 0 +0
2024-10-28 2024-10-24 99.747 0 +0
2024-10-25 2024-10-23 100.854 0 +0
2024-10-24 2024-10-22 101.275 0 +0
2024-10-23 2024-10-21 104.558 0 +0
2024-10-22 2024-10-18 104.291 0 +0
2024-10-21 2024-10-17 102.958 0 +0
2024-10-18 2024-10-16 102.904 0 +0
2024-10-17 2024-10-15 102.157 0 +0
2024-10-16 2024-10-14 103.864 0 +0
2024-10-15 2024-10-10 103.811 0 +0
2024-10-14 2024-10-09 102.584 0 +0
2024-10-10 2024-10-08 102.637 0 +0
2024-10-09 2024-10-07 110.426 0 +0
2024-10-08 2024-10-04 108.612 0 +0
2024-10-07 2024-10-03 107.119 0 +0
2024-10-04 2024-10-02 109.892 0 +0
2024-10-03 2024-09-30 104.291 0 +0
2024-10-02 2024-09-27 105.411 0 +0
2024-09-30 2024-09-26 104.558 0 +0
2024-09-27 2024-09-25 103.064 0 +0
2024-09-26 2024-09-24 102.211 0 +0
2024-09-25 2024-09-23 100.024 0 +0
2024-09-24 2024-09-20 100.930 0 +0
2024-09-23 2024-09-19 99.223 0 +0
2024-09-20 2024-09-17 98.743 0 +0
2024-09-19 2024-09-16 96.183 0 +0
2024-09-17 2024-09-13 96.449 0 +0
2024-09-16 2024-09-12 95.436 0 +0
2024-09-13 2024-09-11 94.689 0 +0
2024-09-12 2024-09-10 95.863 0 +0
2024-09-11 2024-09-09 98.263 0 +0
2024-09-10 2024-09-05 99.490 0 +0
2024-09-09 2024-09-04 99.383 0 +0
2024-09-05 2024-09-03 99.863 0 +0
2024-09-04 2024-09-02 99.970 0 +0
2024-09-03 2024-08-30 100.610 0 +0
2024-09-02 2024-08-29 101.144 0 +0
2024-08-30 2024-08-28 100.930 0 +0
2024-08-29 2024-08-27 101.304 0 +0
2024-08-28 2024-08-26 99.223 0 +0
2024-08-27 2024-08-23 97.730 0 +0
2024-08-26 2024-08-22 97.783 0 +0
2024-08-23 2024-08-21 97.836 0 +0
2024-08-22 2024-08-20 98.050 0 +0
2024-08-21 2024-08-19 98.050 0 +0
2024-08-20 2024-08-16 96.343 0 +0
2024-08-19 2024-08-15 95.809 0 +0
2024-08-16 2024-08-14 95.809 0 +0
2024-08-15 2024-08-13 95.916 0 +0
2024-08-14 2024-08-12 99.347 0 +0
2024-08-13 2024-08-09 98.969 0 +0
2024-08-12 2024-08-08 97.942 0 +0
2024-08-09 2024-08-07 98.212 0 +0
2024-08-08 2024-08-06 97.023 0 +0
2024-08-07 2024-08-05 96.320 0 +0
2024-08-06 2024-08-02 98.104 0 +0
2024-08-05 2024-08-01 99.833 0 +0
2024-08-02 2024-07-31 103.617 0 +0
2024-08-01 2024-07-30 109.941 0 +0
2024-07-31 2024-07-29 112.211 0 +0
2024-07-30 2024-07-26 108.968 0 +0
2024-07-29 2024-07-25 109.617 0 +0
2024-07-26 2024-07-24 110.049 0 +0
2024-07-25 2024-07-23 109.292 0 +0
2024-07-24 2024-07-22 109.509 0 +0
2024-07-23 2024-07-19 107.617 0 +0
2024-07-22 2024-07-18 110.482 0 +0
2024-07-19 2024-07-17 109.509 0 +0
2024-07-18 2024-07-16 108.536 0 +0
2024-07-17 2024-07-15 109.292 0 +0
2024-07-16 2024-07-12 111.238 0 +0
2024-07-15 2024-07-11 107.995 0 +0
2024-07-12 2024-07-10 106.644 0 +0
2024-07-11 2024-07-09 107.076 0 +0
2024-07-10 2024-07-08 106.536 0 +0
2024-07-09 2024-07-05 108.103 0 +0
2024-07-08 2024-07-04 109.184 0 +0
2024-07-05 2024-07-03 108.860 0 +0
2024-07-04 2024-07-02 108.860 0 +0
2024-07-03 2024-06-28 108.536 0 +0
2024-07-02 2024-06-27 108.860 0 +0
2024-06-28 2024-06-26 110.373 0 +0
2024-06-27 2024-06-25 109.725 0 +0
2024-06-26 2024-06-24 111.671 0 +0
2024-06-25 2024-06-21 110.914 0 +0
2024-06-24 2024-06-20 116.103 0 +0
2024-06-21 2024-06-19 116.643 0 +0
2024-06-20 2024-06-18 115.238 0 +0
2024-06-19 2024-06-17 116.103 0 +0
2024-06-18 2024-06-14 115.887 0 +0
2024-06-17 2024-06-13 115.562 0 +0
2024-06-14 2024-06-12 114.590 0 +0
2024-06-13 2024-06-11 115.346 0 +0
2024-06-12 2024-06-07 116.968 0 +0
2024-06-11 2024-06-06 118.373 0 +0
2024-06-07 2024-06-05 117.616 0 +0
2024-06-06 2024-06-04 118.914 0 +0
2024-06-05 2024-06-03 117.833 0 +0
2024-06-04 2024-05-31 117.400 0 +0
2024-06-03 2024-05-30 117.076 0 +0
2024-05-31 2024-05-29 119.346 0 +0
2024-05-30 2024-05-28 121.941 0 +0
2024-05-29 2024-05-27 122.157 0 +0
2024-05-28 2024-05-24 119.022 0 +0
2024-05-27 2024-05-23 121.400 0 +0
2024-05-24 2024-05-22 124.535 0 +0
2024-05-23 2024-05-21 122.697 0 +0
2024-05-22 2024-05-20 122.265 0 +0
2024-05-21 2024-05-17 121.508 0 +0
2024-05-20 2024-05-16 120.751 0 +0
2024-05-17 2024-05-14 116.535 0 +0
2024-05-16 2024-05-13 119.469 0 +0
2024-05-14 2024-05-10 119.250 0 +0
2024-05-13 2024-05-09 116.080 0 +0
2024-05-10 2024-05-08 116.517 0 +0
2024-05-09 2024-05-07 115.862 0 +0
2024-05-08 2024-05-06 115.096 0 +0
2024-05-07 2024-05-03 114.769 0 +0
2024-05-06 2024-05-02 114.769 0 +0
2024-05-03 2024-04-30 113.566 0 +0
2024-05-02 2024-04-29 113.457 0 +0
2024-04-30 2024-04-26 111.817 0 +0
2024-04-29 2024-04-25 111.052 0 +0
2024-04-26 2024-04-24 109.303 0 +0
2024-04-25 2024-04-23 107.773 0 +0
2024-04-24 2024-04-22 106.024 0 +0
2024-04-23 2024-04-19 104.986 0 +0
2024-04-22 2024-04-18 104.822 0 +0
2024-04-19 2024-04-17 104.439 0 +0
2024-04-18 2024-04-16 104.002 0 +0
2024-04-17 2024-04-15 106.461 0 +0
2024-04-16 2024-04-12 107.664 0 +0
2024-04-15 2024-04-11 107.445 0 +0
2024-04-12 2024-04-10 108.975 0 +0
2024-04-11 2024-04-09 102.800 0 +0
2024-04-10 2024-04-08 99.685 0 +0
2024-04-09 2024-04-05 98.592 0 +0
2024-04-08 2024-04-03 97.827 0 +0
2024-04-05 2024-04-02 98.537 0 +0
2024-04-03 2024-03-28 93.618 0 +0
2024-04-02 2024-03-27 93.509 0 +0
2024-03-28 2024-03-26 95.258 0 +0
2024-03-27 2024-03-25 94.329 0 +0
2024-03-26 2024-03-22 95.968 0 +0
2024-03-25 2024-03-21 97.663 0 +0
2024-03-22 2024-03-20 94.602 0 +0
2024-03-21 2024-03-19 94.219 0 +0
2024-03-20 2024-03-18 95.039 0 +0
2024-03-19 2024-03-15 96.515 0 +0
2024-03-18 2024-03-14 96.406 0 +0
2024-03-15 2024-03-13 96.952 0 +0
2024-03-14 2024-03-12 96.242 0 +0
2024-03-13 2024-03-11 94.438 0 +0
2024-03-12 2024-03-08 94.438 0 +0
2024-03-11 2024-03-07 93.673 0 +0
2024-03-08 2024-03-06 93.400 0 +0
2024-03-07 2024-03-05 93.290 0 +0
2024-03-06 2024-03-04 103.255 0 +0
2024-03-05 2024-03-01 100.763 0 +0
2024-03-04 2024-02-29 101.273 0 +0
2024-03-01 2024-02-28 101.273 0 +0
2024-02-29 2024-02-27 101.669 0 +0
2024-02-28 2024-02-26 101.499 0 +0
2024-02-27 2024-02-23 102.632 0 +0
2024-02-26 2024-02-22 103.085 0 +0
2024-02-23 2024-02-21 101.159 0 +0
2024-02-22 2024-02-20 92.720 0 +0
2024-02-21 2024-02-19 91.757 0 +0
2024-02-20 2024-02-16 93.909 0 +0
2024-02-19 2024-02-15 92.097 0 +0
2024-02-16 2024-02-14 91.757 0 +0
2024-02-15 2024-02-09 90.964 0 +0
2024-02-14 2024-02-07 92.663 0 +0
2024-02-08 2024-02-06 92.493 0 +0
2024-02-07 2024-02-05 90.851 0 +0
2024-02-06 2024-02-02 91.530 0 +0
2024-02-05 2024-02-01 92.267 0 +0
2024-02-02 2024-01-31 92.040 0 +0
2024-02-01 2024-01-30 92.833 0 +0
2024-01-31 2024-01-29 95.495 0 +0
2024-01-30 2024-01-26 94.476 0 +0
2024-01-29 2024-01-25 93.966 0 +0
2024-01-26 2024-01-24 94.532 0 +0
2024-01-25 2024-01-23 91.021 0 +0
2024-01-24 2024-01-22 89.775 0 +0
2024-01-23 2024-01-19 93.456 0 +0
2024-01-22 2024-01-18 94.362 0 +0
2024-01-19 2024-01-17 92.323 0 +0
2024-01-18 2024-01-16 94.306 0 +0
2024-01-17 2024-01-15 97.138 0 +0
2024-01-16 2024-01-12 96.798 0 +0
2024-01-15 2024-01-11 97.704 0 +0
2024-01-12 2024-01-10 96.798 0 +0
2024-01-11 2024-01-09 97.987 0 +0
2024-01-10 2024-01-08 98.327 0 +0
2024-01-09 2024-01-05 98.894 0 +0
2024-01-08 2024-01-04 98.950 0 +0
2024-01-05 2024-01-03 99.573 0 +0
2024-01-04 2024-01-02 100.253 0 +0
2024-01-03 2023-12-29 103.142 0 +0
2024-01-02 2023-12-28 103.651 0 +0
2023-12-29 2023-12-27 101.952 0 +0
2023-12-28 2023-12-22 101.046 0 +0
2023-12-27 2023-12-21 99.460 0 +0
2023-12-22 2023-12-20 98.667 0 +0
2023-12-21 2023-12-19 98.384 0 +0
2023-12-20 2023-12-18 100.026 0 +0
2023-12-19 2023-12-15 101.556 0 +0
2023-12-18 2023-12-14 97.591 0 +0
2023-12-15 2023-12-13 97.025 0 +0
2023-12-14 2023-12-12 98.214 0 +0
2023-12-13 2023-12-11 97.308 0 +0
2023-12-12 2023-12-08 97.251 0 +0
2023-12-11 2023-12-07 98.667 0 +0
2023-12-08 2023-12-06 97.987 0 +0
2023-12-07 2023-12-05 96.118 0 +0
2023-12-06 2023-12-04 97.081 0 +0
2023-12-05 2023-12-01 97.081 0 +0
2023-12-04 2023-11-30 97.987 0 +0
2023-12-01 2023-11-29 99.120 0 +0
2023-11-30 2023-11-28 101.159 0 +0
2023-11-29 2023-11-27 100.933 0 +0
2023-11-28 2023-11-24 101.839 0 +0
2023-11-27 2023-11-23 103.368 0 +0
2023-11-24 2023-11-22 102.802 0 +0
2023-11-23 2023-11-21 102.858 0 +0
2023-11-22 2023-11-20 103.085 0 +0
2023-11-21 2023-11-17 101.273 0 +0
2023-11-20 2023-11-16 100.933 0 +0
2023-11-17 2023-11-15 103.482 0 +0
2023-11-16 2023-11-14 99.573 0 +0
2023-11-15 2023-11-13 98.950 0 +0
2023-11-14 2023-11-10 98.271 0 +0
2023-11-13 2023-11-09 100.876 0 +0
2023-11-10 2023-11-08 100.763 0 +0
2023-11-09 2023-11-07 103.198 0 +0
2023-11-08 2023-11-06 105.124 0 +0
2023-11-07 2023-11-03 103.878 0 +0
2023-11-06 2023-11-02 102.632 0 +0
2023-11-03 2023-11-01 101.216 0 +0
2023-11-02 2023-10-31 101.556 0 +0
2023-11-01 2023-10-30 101.669 0 +0
2023-10-31 2023-10-27 102.915 0 +0
2023-10-30 2023-10-26 100.706 0 +0
2023-10-27 2023-10-25 100.819 0 +0
2023-10-26 2023-10-24 101.952 0 +0
2023-10-25 2023-10-20 103.935 0 +0
2023-10-24 2023-10-19 105.124 0 +0
2023-10-20 2023-10-18 107.730 0 +0
2023-10-19 2023-10-17 111.369 0 +0
2023-10-18 2023-10-16 110.166 0 +0
2023-10-17 2023-10-13 110.853 0 +0
2023-10-16 2023-10-12 113.030 0 +0
2023-10-13 2023-10-11 110.509 0 +0
2023-10-12 2023-10-10 110.223 0 +0
2023-10-11 2023-10-09 109.536 0 +0
2023-10-10 2023-10-06 110.223 0 +0
2023-10-09 2023-10-05 108.332 0 +0
2023-10-06 2023-10-04 107.588 0 +0
2023-10-05 2023-10-03 108.218 0 +0
2023-10-04 2023-09-29 111.655 0 +0
2023-10-03 2023-09-28 108.275 0 +0
2023-09-29 2023-09-27 109.536 0 +0
2023-09-28 2023-09-26 108.218 0 +0
2023-09-27 2023-09-25 110.108 0 +0
2023-09-26 2023-09-22 110.567 0 +0
2023-09-25 2023-09-21 108.963 0 +0
2023-09-22 2023-09-20 109.650 0 +0
2023-09-21 2023-09-19 111.140 0 +0
2023-09-20 2023-09-18 110.280 0 +0
2023-09-19 2023-09-15 113.087 0 +0
2023-09-18 2023-09-14 111.254 0 +0
2023-09-15 2023-09-13 110.796 0 +0
2023-09-14 2023-09-12 110.051 0 +0
2023-09-13 2023-09-11 109.994 0 +0
2023-09-12 2023-09-07 111.197 0 +0
2023-09-11 2023-09-06 113.030 0 +0
2023-09-07 2023-09-05 113.317 0 +0
2023-09-06 2023-09-04 115.952 0 +0
2023-09-05 2023-08-31 114.577 0 +0
2023-09-04 2023-08-30 115.264 0 +0
2023-08-31 2023-08-29 114.348 0 +0
2023-08-30 2023-08-28 111.770 0 +0
2023-08-29 2023-08-25 111.598 0 +0
2023-08-28 2023-08-24 112.400 0 +0
2023-08-25 2023-08-23 112.858 0 +0
2023-08-24 2023-08-22 113.087 0 +0
2023-08-23 2023-08-21 113.030 0 +0
2023-08-22 2023-08-18 116.868 0 +0
2023-08-21 2023-08-17 117.441 0 +0
2023-08-18 2023-08-16 118.129 0 +0
2023-08-17 2023-08-15 118.702 0 +0
2023-08-16 2023-08-14 120.191 0 +0
2023-08-15 2023-08-11 123.413 0 +0
2023-08-14 2023-08-10 123.065 0 +0
2023-08-11 2023-08-09 123.413 0 +0
2023-08-10 2023-08-08 123.297 0 +0
2023-08-09 2023-08-07 125.033 0 +0
2023-08-08 2023-08-04 124.570 0 +0
2023-08-07 2023-08-03 126.191 0 +0
2023-08-04 2023-08-02 128.391 0 +0
2023-08-03 2023-08-01 133.948 0 +0
2023-08-02 2023-07-31 137.421 0 +0
2023-08-01 2023-07-28 136.147 0 +0
2023-07-31 2023-07-27 135.569 0 +0
2023-07-28 2023-07-26 133.600 0 +0
2023-07-27 2023-07-25 133.716 0 +0
2023-07-26 2023-07-24 131.169 0 +0
2023-07-25 2023-07-21 133.253 0 +0
2023-07-24 2023-07-20 128.043 0 +0
2023-07-21 2023-07-19 126.423 0 +0
2023-07-20 2023-07-18 126.654 0 +0
2023-07-19 2023-07-14 128.391 0 +0
2023-07-18 2023-07-13 127.580 0 +0
2023-07-14 2023-07-12 125.496 0 +0
2023-07-13 2023-07-11 123.760 0 +0
2023-07-12 2023-07-10 123.876 0 +0
2023-07-11 2023-07-07 123.760 0 +0
2023-07-10 2023-07-06 126.423 0 +0
2023-07-07 2023-07-05 127.580 0 +0
2023-07-06 2023-07-04 128.970 0 +0
2023-07-05 2023-07-03 128.854 0 +0
2023-07-04 2023-06-30 129.085 0 +0
2023-07-03 2023-06-29 127.465 0 +0
2023-06-30 2023-06-28 128.970 0 +0
2023-06-29 2023-06-27 128.622 0 +0
2023-06-28 2023-06-26 127.928 0 +0
2023-06-27 2023-06-23 129.548 0 +0
2023-06-26 2023-06-21 134.063 0 +0
2023-06-23 2023-06-20 132.906 0 +0
2023-06-21 2023-06-19 132.443 0 +0
2023-06-20 2023-06-16 131.401 0 +0
2023-06-19 2023-06-15 130.938 0 +0
2023-06-16 2023-06-14 130.590 0 +0
2023-06-15 2023-06-13 132.095 0 +0
2023-06-14 2023-06-12 130.590 0 +0
2023-06-13 2023-06-09 130.590 0 +0
2023-06-12 2023-06-08 130.127 0 +0
2023-06-09 2023-06-07 127.349 0 +0
2023-06-08 2023-06-06 126.075 0 +0
2023-06-07 2023-06-05 127.117 0 +0
2023-06-06 2023-06-02 123.760 0 +0
2023-06-05 2023-06-01 121.097 0 +0
2023-06-02 2023-05-31 121.213 0 +0
2023-06-01 2023-05-30 124.570 0 +0
2023-05-31 2023-05-29 125.381 0 +0
2023-05-30 2023-05-25 126.307 0 +0
2023-05-29 2023-05-24 128.391 0 +0
2023-05-25 2023-05-23 130.127 0 +0
2023-05-24 2023-05-22 130.127 0 +0
2023-05-23 2023-05-19 129.664 0 +0
2023-05-22 2023-05-18 129.664 0 +0
2023-05-19 2023-05-17 128.622 0 +0
2023-05-18 2023-05-16 130.011 0 +0
2023-05-17 2023-05-15 131.632 0 +0
2023-05-16 2023-05-12 132.571 0 +0
2023-05-15 2023-05-11 133.155 0 +0
2023-05-12 2023-05-10 133.623 0 +0
2023-05-11 2023-05-09 133.857 0 +0
2023-05-10 2023-05-08 134.558 0 +0
2023-05-09 2023-05-05 133.623 0 +0
2023-05-08 2023-05-04 133.272 0 +0
2023-05-05 2023-05-03 132.337 0 +0
2023-05-04 2023-05-02 135.260 0 +0
2023-05-03 2023-04-28 135.727 0 +0
2023-05-02 2023-04-27 134.792 0 +0
2023-04-28 2023-04-26 132.571 0 +0
2023-04-27 2023-04-25 132.454 0 +0
2023-04-26 2023-04-24 133.039 0 +0
2023-04-25 2023-04-21 134.441 0 +0
2023-04-24 2023-04-20 133.623 0 -135,445
2023-04-21 2023-04-19 133.740 135,445 +10,897 0.01% 18,114,413
2023-04-20 2023-04-18 134.325 124,548 +6,074 0.01% 16,729,850
2023-04-19 2023-04-17 134.558 118,474 +38,321 0.01% 15,941,663
2023-04-18 2023-04-14 132.688 80,153 +685 0.00% 10,635,328
2023-04-17 2023-04-13 132.454 79,468 -514 0.00% 10,525,857
2023-04-14 2023-04-12 132.571 79,982 -63,891 0.00% 10,603,288
2023-04-13 2023-04-11 132.337 143,873 -1,796 0.01% 19,039,739
2023-04-12 2023-04-06 131.285 145,669 -3,165 0.01% 19,124,150
2023-04-11 2023-04-04 131.051 148,834 +9,837 0.01% 19,504,868
2023-04-04 2023-03-31 130.584 138,997 +257 0.01% 18,150,720
2023-04-03 2023-03-30 131.753 138,740 +1,540 0.01% 18,279,355
2023-03-31 2023-03-29 131.753 137,200 -9,976 0.01% 18,076,456
2023-03-30 2023-03-28 131.636 147,176 +2,652 0.01% 19,373,614
2023-03-29 2023-03-27 129.882 144,524 +6,903 0.01% 18,771,081
2023-03-28 2023-03-24 132.688 137,621 +1,710 0.01% 18,260,633
2023-03-27 2023-03-23 134.441 135,911 +16,253 0.01% 18,272,068
2023-03-24 2023-03-22 134.441 119,658 +14,285 0.01% 16,086,992
2023-03-23 2023-03-21 132.220 105,373 +6,256 0.01% 13,932,441
2023-03-22 2023-03-20 133.272 99,117 +30,076 0.01% 13,209,557
2023-03-21 2023-03-17 137.364 69,041 +31,649 0.00% 9,483,752
2023-03-20 2023-03-16 135.143 37,392 -43,111 0.00% 5,053,262
2023-03-17 2023-03-15 137.832 80,503 +40,631 0.00% 11,095,864
2023-03-16 2023-03-14 137.013 39,872 -3,507 0.00% 5,462,996
2023-03-15 2023-03-13 139.235 43,379 +3,845 0.00% 6,039,856
2023-03-14 2023-03-10 138.416 39,534 -250,650 0.00% 5,472,147
2023-03-13 2023-03-09 144.495 290,184 -1,711 0.02% 41,930,225
2023-03-10 2023-03-08 145.080 291,895 -15,225 0.02% 42,348,077
2023-03-09 2023-03-07 146.600 307,120 -4,106 0.02% 45,023,670
2023-03-08 2023-03-06 148.353 311,226 +10,376 0.02% 46,171,369
2023-03-07 2023-03-03 153.066 300,850 -1,369 0.02% 46,049,984
2023-03-06 2023-03-02 152.948 302,219 -11,648 0.02% 46,223,644
2023-03-03 2023-03-01 153.185 313,867 +22,076 0.02% 48,079,719
2023-03-02 2023-02-28 151.523 291,791 -3,200 0.02% 44,212,912
2023-03-01 2023-02-27 151.285 294,991 -51,874 0.02% 44,627,725
2023-02-28 2023-02-24 152.948 346,865 +10,467 0.02% 53,052,139
2023-02-27 2023-02-23 155.441 336,398 -2,779 0.02% 52,290,116
2023-02-24 2023-02-22 156.272 339,177 -15,423 0.02% 53,004,023
2023-02-23 2023-02-21 152.235 354,600 -96,483 0.02% 53,982,539
2023-02-22 2023-02-20 147.366 451,083 +76,044 0.03% 66,474,456
2023-02-21 2023-02-17 146.416 375,039 -2,021 0.02% 54,911,848
2023-02-20 2023-02-16 146.891 377,060 +3,585 0.02% 55,386,856
2023-02-17 2023-02-15 147.248 373,475 -15,678 0.02% 54,993,299
2023-02-16 2023-02-14 149.029 389,153 -4,295 0.02% 57,995,014
2023-02-15 2023-02-13 150.573 393,448 -2,274 0.02% 59,242,469
2023-02-13 2023-02-09 148.910 395,722 -5,764 0.02% 58,926,994
2023-02-10 2023-02-08 149.148 401,486 +19,124 0.02% 59,880,663
2023-02-09 2023-02-07 147.366 382,362 +590 0.02% 56,347,293
2023-02-07 2023-02-03 148.673 381,772 -4,042 0.02% 56,759,029
2023-02-06 2023-02-02 150.098 385,814 +38,232 0.02% 57,909,739
2023-02-03 2023-02-01 153.185 347,582 +52,422 0.02% 53,244,351
2023-02-02 2023-01-31 154.847 295,160 +28,733 0.02% 45,704,782
2023-02-01 2023-01-30 158.291 266,427 +44,746 0.02% 42,173,043
2023-01-30 2023-01-26 153.897 221,681 -7,327 0.01% 34,116,151
2023-01-27 2023-01-20 152.235 229,008 +169 0.01% 34,863,038
2023-01-20 2023-01-18 151.998 228,839 -758 0.01% 34,782,962
2023-01-19 2023-01-17 151.166 229,597 +16,084 0.01% 34,707,327
2023-01-18 2023-01-16 151.998 213,513 +9,150 0.01% 32,453,448
2023-01-17 2023-01-13 153.185 204,363 +24,639 0.01% 31,305,348
2023-01-16 2023-01-12 152.116 179,724 -182 0.01% 27,338,945
2023-01-13 2023-01-11 151.523 179,906 -89,160 0.01% 27,259,813
2023-01-12 2023-01-10 153.066 269,066 -2,267 0.02% 41,184,926
2023-01-11 2023-01-09 155.679 271,333 -6,569 0.02% 42,240,773
2023-01-10 2023-01-06 156.272 277,902 -252 0.02% 43,428,428
2023-01-09 2023-01-05 155.441 278,154 +4,715 0.02% 43,236,597
2023-01-06 2023-01-04 156.272 273,439 -505 0.02% 42,730,984
2023-01-05 2023-01-03 154.254 273,944 -14,484 0.02% 42,256,887
2023-01-04 2022-12-30 154.135 288,428 +1,263 0.02% 44,456,848
2023-01-03 2022-12-29 154.966 287,165 -15,242 0.02% 44,500,877
2022-12-30 2022-12-28 154.729 302,407 +25,263 0.02% 46,791,052
2022-12-29 2022-12-23 151.998 277,144 +1,011 0.02% 42,125,203
2022-12-28 2022-12-22 153.423 276,133 -9,516 0.02% 42,365,016
2022-12-23 2022-12-21 149.741 285,649 +4,379 0.02% 42,773,457
2022-12-22 2022-12-20 151.048 281,270 -7,327 0.02% 42,485,142
2022-12-21 2022-12-19 150.810 288,597 +253 0.02% 43,523,327
2022-12-20 2022-12-16 153.185 288,344 +7,916 0.02% 44,169,978
2022-12-19 2022-12-15 151.641 280,428 -5,811 0.02% 42,524,462
2022-12-16 2022-12-14 152.235 286,239 +2,442 0.02% 43,575,601
2022-12-15 2022-12-13 153.423 283,797 -1,010 0.02% 43,540,846
2022-12-14 2022-12-12 149.741 284,807 +13,979 0.02% 42,647,374
2022-12-13 2022-12-09 149.029 270,828 -4,463 0.02% 40,361,179
2022-12-12 2022-12-08 146.654 275,291 -5,811 0.02% 40,372,489
2022-12-09 2022-12-07 144.991 281,102 +77,795 0.02% 40,757,370
2022-12-08 2022-12-06 148.316 203,307 +32,855 0.01% 30,153,750
2022-12-07 2022-12-05 147.841 170,452 -15,158 0.01% 25,199,853
2022-12-06 2022-12-02 142.854 185,610 -421 0.01% 26,515,117
2022-12-05 2022-12-01 144.398 186,031 +169 0.01% 26,862,439
2022-12-02 2022-11-30 142.735 185,862 +16,926 0.01% 26,529,046
2022-12-01 2022-11-29 141.785 168,936 -39,621 0.01% 23,952,623
2022-11-30 2022-11-28 139.885 208,557 -37,593 0.01% 29,174,043
2022-11-29 2022-11-25 146.535 246,150 +85 0.02% 36,069,619
2022-11-28 2022-11-24 147.366 246,065 +42,644 0.02% 36,261,701
2022-11-25 2022-11-23 145.823 203,421 +1,937 0.01% 29,663,385
2022-11-24 2022-11-22 145.110 201,484 +45,631 0.01% 29,237,371
2022-11-23 2022-11-21 144.991 155,853 -20,228 0.01% 22,597,343
2022-11-22 2022-11-18 144.991 176,081 +35,563 0.01% 25,530,229
2022-11-21 2022-11-17 146.179 140,518 +545 0.01% 20,540,763
2022-11-18 2022-11-16 145.941 139,973 +27,264 0.01% 20,427,852
2022-11-17 2022-11-15 149.504 112,709 -15,743 0.01% 16,850,426
2022-11-16 2022-11-14 146.773 128,452 +7,149 0.01% 18,853,236
2022-11-15 2022-11-11 139.766 121,303 -27,554 0.01% 16,954,093
2022-11-14 2022-11-10 135.492 148,857 +1,212 0.01% 20,168,865
2022-11-11 2022-11-09 135.492 147,645 +5,811 0.01% 20,004,649
2022-11-10 2022-11-08 137.035 141,834 -29,108 0.01% 19,436,261
2022-11-09 2022-11-07 137.392 170,942 +43,908 0.01% 23,485,980
2022-11-08 2022-11-04 133.829 127,034 +7,664 0.01% 17,000,842
2022-11-07 2022-11-03 130.623 119,370 -674 0.01% 15,592,453
2022-11-04 2022-11-02 132.404 120,044 +6,737 0.01% 15,894,317
2022-11-03 2022-11-01 132.048 113,307 -2,880 0.01% 14,961,946
2022-11-02 2022-10-31 131.217 116,187 -15,552 0.01% 15,245,665
2022-11-01 2022-10-28 132.642 131,739 +25,735 0.01% 17,474,071
2022-10-31 2022-10-27 135.729 106,004 -3,214 0.01% 14,387,821
2022-10-28 2022-10-26 134.423 109,218 +4,071 0.01% 14,681,391
2022-10-27 2022-10-25 132.879 105,147 -33,798 0.01% 13,971,837
2022-10-26 2022-10-24 138.104 138,945 +33,169 0.01% 19,188,861
2022-10-25 2022-10-21 141.073 105,776 -120,988 0.01% 14,922,106
2022-10-24 2022-10-20 141.785 226,764 -674 0.01% 32,151,778
2022-10-21 2022-10-19 141.073 227,438 -7,747 0.01% 32,085,294
2022-10-20 2022-10-18 142.265 235,185 +1,094 0.01% 33,458,618
2022-10-19 2022-10-17 141.190 234,091 +1,209 0.01% 33,051,320
2022-10-18 2022-10-14 140.354 232,882 -1,172 0.01% 32,685,896
2022-10-17 2022-10-13 140.234 234,054 +2,009 0.01% 32,822,433
2022-10-14 2022-10-12 140.234 232,045 -8,204 0.01% 32,540,702
2022-10-13 2022-10-11 141.787 240,249 -4,270 0.02% 34,064,257
2022-10-12 2022-10-10 142.862 244,519 +1,256 0.02% 34,932,559
2022-10-11 2022-10-07 144.893 243,263 -34,743 0.02% 35,247,106
2022-10-10 2022-10-06 145.849 278,006 +28,966 0.02% 40,546,787
2022-10-07 2022-10-05 145.968 249,040 +9,293 0.02% 36,351,884
2022-10-06 2022-10-03 140.712 239,747 +8,372 0.01% 33,735,339
2022-10-05 2022-09-30 142.385 231,375 +119,067 0.01% 32,944,225
2022-10-03 2022-09-29 140.115 112,308 -2,009 0.01% 15,736,035
2022-09-30 2022-09-28 141.190 114,317 -117,226 0.01% 16,140,423
2022-09-29 2022-09-27 145.729 231,543 +419 0.01% 33,742,565
2022-09-28 2022-09-26 147.760 231,124 +837 0.01% 34,150,837
2022-09-27 2022-09-23 149.193 230,287 +80,625 0.01% 34,357,256
2022-09-26 2022-09-22 145.610 149,662 +28,219 0.01% 21,792,239
2022-09-23 2022-09-21 147.999 121,443 +2,701 0.01% 17,973,407
2022-09-22 2022-09-20 147.521 118,742 +419 0.01% 17,516,927
2022-09-21 2022-09-19 145.132 118,323 +84 0.01% 17,172,442
2022-09-20 2022-09-16 145.251 118,239 -2,512 0.01% 17,174,375
2022-09-19 2022-09-15 143.579 120,751 -6,781 0.01% 17,337,314
2022-09-16 2022-09-14 143.937 127,532 -3,951 0.01% 18,356,625
2022-09-15 2022-09-13 146.088 131,483 +10,114 0.01% 19,208,023
2022-09-14 2022-09-09 145.490 121,369 -4,353 0.01% 17,658,007
2022-09-13 2022-09-08 143.221 125,722 +2,698 0.01% 18,005,993
2022-09-09 2022-09-07 144.057 123,024 -1,004 0.01% 17,722,450
2022-09-08 2022-09-06 145.371 124,028 +2,725 0.01% 18,030,050
2022-09-07 2022-09-05 144.654 121,303 -168 0.01% 17,546,977
2022-09-06 2022-09-02 145.251 121,471 +586 0.01% 17,643,827
2022-09-05 2022-09-01 145.849 120,885 -16,325 0.01% 17,630,908
2022-09-02 2022-08-31 146.924 137,210 +9,101 0.01% 20,159,395
2022-09-01 2022-08-30 146.924 128,109 -19,096 0.01% 18,822,242
2022-08-31 2022-08-29 147.640 147,205 +14,060 0.01% 21,733,399
2022-08-30 2022-08-26 148.596 133,145 -7,451 0.01% 19,784,809
2022-08-29 2022-08-25 147.521 140,596 +837 0.01% 20,740,849
2022-08-26 2022-08-24 147.401 139,759 -20,510 0.01% 20,600,680
2022-08-25 2022-08-23 147.999 160,269 -245,656 0.01% 23,719,605
2022-08-24 2022-08-22 149.432 405,925 -3,432 0.03% 60,658,228
2022-08-22 2022-08-18 149.074 409,357 +43,532 0.03% 61,024,386
2022-08-19 2022-08-17 153.852 365,825 -23,106 0.02% 56,282,821
2022-08-18 2022-08-16 151.463 388,931 -3,767 0.02% 58,908,563
2022-08-17 2022-08-15 151.224 392,698 +2,512 0.02% 59,385,307
2022-08-16 2022-08-12 152.538 390,186 -1,926 0.02% 59,518,118
2022-08-15 2022-08-11 154.215 392,112 -7,199 0.02% 60,469,433
2022-08-12 2022-08-10 152.293 399,311 +14,666 0.02% 60,812,277
2022-08-11 2022-08-09 154.335 384,645 +1,165 0.02% 59,364,109
2022-08-10 2022-08-08 153.614 383,480 -40,381 0.02% 58,907,962
2022-08-09 2022-08-05 152.894 423,861 -3,331 0.03% 64,805,610
2022-08-08 2022-08-04 151.692 427,192 -166 0.03% 64,801,819
2022-08-04 2022-08-02 149.891 427,358 +82,095 0.03% 64,057,084
2022-08-03 2022-08-01 156.377 345,263 -47,126 0.02% 53,991,049
2022-08-02 2022-07-29 151.933 392,389 +38,050 0.02% 59,616,721
2022-08-01 2022-07-28 153.134 354,339 -6,104 0.02% 54,261,260
2022-07-29 2022-07-27 154.455 360,443 +219,146 0.02% 55,672,190
2022-07-28 2022-07-26 155.896 141,297 +4,246 0.01% 22,027,660
2022-07-27 2022-07-25 155.296 137,051 -3,247 0.01% 21,283,423
2022-07-26 2022-07-22 153.974 140,298 -3,467 0.01% 21,602,312
2022-07-25 2022-07-21 153.014 143,765 -4,112 0.01% 21,998,007
2022-07-22 2022-07-20 154.095 147,877 +5,223 0.01% 22,787,046
2022-07-21 2022-07-19 153.254 142,654 -2,946 0.01% 21,862,276
2022-07-20 2022-07-18 154.095 145,600 +404 0.01% 22,436,172
2022-07-19 2022-07-15 150.371 145,196 -1,666 0.01% 21,833,317
2022-07-18 2022-07-14 154.575 146,862 +1,244 0.01% 22,701,195
2022-07-15 2022-07-13 159.499 145,618 +6,495 0.01% 23,225,971
2022-07-14 2022-07-12 159.139 139,123 -1,000 0.01% 22,139,895
2022-07-13 2022-07-11 159.619 140,123 +2,635 0.01% 22,366,351
2022-07-12 2022-07-08 160.100 137,488 -68,795 0.01% 22,011,806
2022-07-11 2022-07-07 160.460 206,283 +6,411 0.01% 33,100,201
2022-07-08 2022-07-06 160.340 199,872 +38,966 0.01% 32,047,486
2022-07-07 2022-07-05 162.142 160,906 -2,257 0.01% 26,089,559
2022-07-06 2022-07-04 161.781 163,163 -8,659 0.01% 26,396,723
2022-07-05 2022-06-30 166.345 171,822 +18,174 0.01% 28,581,781
2022-07-04 2022-06-29 165.865 153,648 -1,249 0.01% 25,484,806
2022-06-30 2022-06-28 165.985 154,897 -3,256 0.01% 25,710,575
2022-06-29 2022-06-27 164.063 158,153 +6,495 0.01% 25,947,103
2022-06-28 2022-06-24 165.745 151,658 +666 0.01% 25,136,520
2022-06-27 2022-06-23 165.745 150,992 -5,329 0.01% 25,026,134
2022-06-24 2022-06-22 166.225 156,321 +2,742 0.01% 25,984,487
2022-06-23 2022-06-21 167.787 153,579 -5,579 0.01% 25,768,491
2022-06-22 2022-06-20 166.345 159,158 +916 0.01% 26,475,184
2022-06-21 2022-06-17 165.264 158,242 +2,248 0.01% 26,151,761
2022-06-20 2022-06-16 165.745 155,994 +2,084 0.01% 25,855,189
2022-06-17 2022-06-15 165.264 153,910 -3,330 0.01% 25,435,836
2022-06-16 2022-06-14 164.544 157,240 -4,080 0.01% 25,872,854
2022-06-15 2022-06-13 160.700 161,320 +6,362 0.01% 25,924,182
2022-06-14 2022-06-10 162.862 154,958 -9,408 0.01% 25,236,808
2022-06-13 2022-06-09 162.982 164,366 +546 0.01% 26,788,758
2022-06-10 2022-06-08 164.304 163,820 +250 0.01% 26,916,201
2022-06-09 2022-06-07 165.384 163,570 -1,749 0.01% 27,051,935
2022-06-08 2022-06-06 168.507 165,319 +6,411 0.01% 27,857,438
2022-06-07 2022-06-02 167.186 158,908 +4,496 0.01% 26,567,197
2022-06-06 2022-06-01 166.706 154,412 +3,747 0.01% 25,741,346
2022-06-02 2022-05-31 164.664 150,665 +10,483 0.01% 24,809,075
2022-06-01 2022-05-30 165.865 140,182 +674 0.01% 23,251,269
2022-05-31 2022-05-27 166.826 139,508 -66,231 0.01% 23,273,521
2022-05-27 2022-05-25 165.024 205,739 +21,647 0.01% 33,951,901
2022-05-26 2022-05-24 165.024 184,092 +9,825 0.01% 30,379,623
2022-05-25 2022-05-23 165.505 174,267 +9,908 0.01% 28,841,983
2022-05-24 2022-05-20 165.505 164,359 -4,164 0.01% 27,202,163
2022-05-20 2022-05-18 165.264 168,523 +84 0.01% 27,850,844
2022-05-19 2022-05-17 167.306 168,439 +666 0.01% 28,180,877
2022-05-18 2022-05-16 166.465 167,773 -1,249 0.01% 27,928,399
2022-05-17 2022-05-13 167.306 169,022 -3,590 0.01% 28,278,417
2022-05-16 2022-05-12 163.583 172,612 +31,555 0.01% 28,236,368
2022-05-13 2022-05-11 167.306 141,057 -93,033 0.01% 23,599,701
2022-05-12 2022-05-10 168.752 234,090 -37,171 0.01% 39,503,067
2022-05-11 2022-05-06 169.114 271,261 +8,151 0.02% 45,873,964
2022-05-10 2022-05-05 172.856 263,110 -50,936 0.02% 45,480,073
2022-05-06 2022-05-04 172.252 314,046 +7,621 0.02% 54,095,111
2022-05-05 2022-05-03 170.442 306,425 +5,551 0.02% 52,227,552
2022-05-04 2022-04-29 168.389 300,874 +1,068 0.02% 50,664,020
2022-05-03 2022-04-28 169.597 299,806 -7,373 0.02% 50,846,074
2022-04-29 2022-04-27 169.114 307,179 +17,360 0.02% 51,948,192
2022-04-28 2022-04-26 175.029 289,819 +83,921 0.02% 50,726,586
2022-04-27 2022-04-25 183.840 205,898 +17,397 0.01% 37,852,347
2022-04-26 2022-04-22 184.927 188,501 -98,667 0.01% 34,858,862
2022-04-25 2022-04-21 185.892 287,168 +120,124 0.02% 53,382,332
2022-04-22 2022-04-20 184.444 167,044 -8,782 0.01% 30,810,235
2022-04-21 2022-04-19 183.478 175,826 -12,333 0.01% 32,260,230
2022-04-20 2022-04-14 182.392 188,159 +47,265 0.01% 34,318,654
2022-04-19 2022-04-13 183.116 140,894 -331 0.01% 25,799,950
2022-04-14 2022-04-12 182.512 141,225 -497 0.01% 25,775,325
2022-04-13 2022-04-11 182.271 141,722 +5,136 0.01% 25,831,820
2022-04-12 2022-04-08 182.030 136,586 +1,823 0.01% 24,862,701
2022-04-11 2022-04-07 182.150 134,763 +1,215 0.01% 24,547,128
2022-04-08 2022-04-06 182.271 133,548 -44,780 0.01% 24,341,936
2022-04-07 2022-04-04 182.150 178,328 +8,781 0.01% 32,482,508
2022-04-06 2022-04-01 184.082 169,547 +580 0.01% 31,210,500
2022-04-04 2022-03-31 182.512 168,967 +3,314 0.01% 30,838,587
2022-04-01 2022-03-30 184.444 165,653 +3,608 0.01% 30,553,674
2022-03-31 2022-03-29 180.943 162,045 -441 0.01% 29,320,951
2022-03-30 2022-03-28 184.082 162,486 -2,817 0.01% 29,910,700
2022-03-29 2022-03-25 182.271 165,303 -451 0.01% 30,129,954
2022-03-28 2022-03-24 180.823 165,754 -6,379 0.01% 29,972,061
2022-03-25 2022-03-23 179.374 172,133 -5,965 0.01% 30,876,192
2022-03-24 2022-03-22 176.598 178,098 -17,435 0.01% 31,451,702
2022-03-23 2022-03-21 176.477 195,533 +3,728 0.01% 34,507,080
2022-03-22 2022-03-18 176.236 191,805 +41,342 0.01% 33,802,869
2022-03-21 2022-03-17 175.391 150,463 -30,685 0.01% 26,389,801
2022-03-18 2022-03-16 172.373 181,148 -115,844 0.01% 31,225,006
2022-03-17 2022-03-15 171.769 296,992 +141,002 0.02% 51,014,124
2022-03-16 2022-03-14 173.821 155,990 -36,307 0.01% 27,114,402
2022-03-15 2022-03-11 169.355 192,297 +196 0.01% 32,566,490
2022-03-14 2022-03-10 168.148 192,101 -1,444 0.01% 32,301,413
2022-03-11 2022-03-09 165.130 193,545 -7,262 0.01% 31,960,152
2022-03-10 2022-03-08 165.251 200,807 -8,450 0.01% 33,183,568
2022-03-09 2022-03-07 162.958 209,257 +9,692 0.01% 34,100,013
2022-03-08 2022-03-04 172.280 199,565 +498 0.01% 34,381,119
2022-03-07 2022-03-03 172.280 199,067 +2,552 0.01% 34,295,324
2022-03-04 2022-03-02 171.791 196,515 -1,683 0.01% 33,759,552
2022-03-03 2022-03-01 175.459 198,198 +1,145 0.01% 34,775,694
2022-03-02 2022-02-28 176.315 197,053 +16,684 0.01% 34,743,451
2022-03-01 2022-02-25 181.328 180,369 -30,469 0.01% 32,706,019
2022-02-28 2022-02-24 184.141 210,838 -7,430 0.01% 38,823,841
2022-02-25 2022-02-23 185.241 218,268 -949 0.01% 40,432,197
2022-02-24 2022-02-22 182.184 219,217 +49,939 0.01% 39,937,892
2022-02-23 2022-02-21 202.970 169,278 +81 0.01% 34,358,425
2022-02-22 2022-02-18 202.970 169,197 +10,060 0.01% 34,341,985
2022-02-21 2022-02-17 203.704 159,137 +245 0.01% 32,416,850
2022-02-18 2022-02-16 205.171 158,892 -17,911 0.01% 32,600,077
2022-02-17 2022-02-15 201.748 176,803 +15,294 0.01% 35,669,598
2022-02-16 2022-02-14 205.294 161,509 +12,104 0.01% 33,156,759
2022-02-15 2022-02-11 205.416 149,405 -5,888 0.01% 30,690,153
2022-02-14 2022-02-10 201.625 155,293 -5,970 0.01% 31,311,017
2022-02-11 2022-02-09 201.136 161,263 +3,680 0.01% 32,435,850
2022-02-09 2022-02-07 195.390 157,583 -3,435 0.01% 30,790,077
2022-02-08 2022-02-04 194.656 161,018 -2,372 0.01% 31,343,113
2022-02-07 2022-01-31 188.176 163,390 -7,442 0.01% 30,746,008
2022-02-04 2022-01-27 192.333 170,832 -8,015 0.01% 32,856,598
2022-01-28 2022-01-26 191.966 178,847 +2,535 0.01% 34,332,542
2022-01-27 2022-01-25 191.110 176,312 -1,145 0.01% 33,695,002
2022-01-26 2022-01-24 190.988 177,457 -1,145 0.01% 33,892,126
2022-01-25 2022-01-21 190.621 178,602 +82 0.01% 34,045,293
2022-01-24 2022-01-20 191.477 178,520 +1,472 0.01% 34,182,457
2022-01-21 2022-01-19 189.276 177,048 -5,643 0.01% 33,510,941
2022-01-20 2022-01-18 190.376 182,691 +17,502 0.01% 34,780,067
2022-01-19 2022-01-17 190.254 165,189 -491 0.01% 31,427,900
2022-01-18 2022-01-14 192.333 165,680 -409 0.01% 31,865,699
2022-01-17 2022-01-13 189.887 166,089 -2,044 0.01% 31,538,205
2022-01-14 2022-01-12 188.787 168,133 -7,361 0.01% 31,741,314
2022-01-13 2022-01-11 188.665 175,494 -1,881 0.01% 33,109,517
2022-01-12 2022-01-10 189.031 177,375 -7,116 0.01% 33,529,459
2022-01-11 2022-01-07 185.363 184,491 +9,569 0.01% 34,197,868
2022-01-10 2022-01-06 182.184 174,922 -3,598 0.01% 31,868,039
2022-01-07 2022-01-05 183.285 178,520 +1,161 0.01% 32,719,989
2022-01-06 2022-01-04 178.516 177,359 -44,573 0.01% 31,661,445
2022-01-05 2022-01-03 176.438 221,932 +74,341 0.01% 39,157,134
2022-01-04 2021-12-31 174.481 147,591 +1,290 0.01% 25,751,853
2022-01-03 2021-12-29 177.171 146,301 +5,097 0.01% 25,920,318
2021-12-30 2021-12-28 176.804 141,204 +409 0.01% 24,965,481
2021-12-29 2021-12-24 175.826 140,795 +245 0.01% 24,755,446
2021-12-28 2021-12-22 174.603 140,550 -79,928 0.01% 24,540,517
2021-12-23 2021-12-21 173.503 220,478 +21,592 0.01% 38,253,599
2021-12-22 2021-12-20 176.315 198,886 +1,472 0.01% 35,066,637
2021-12-21 2021-12-17 175.826 197,414 +19,955 0.01% 34,710,549
2021-12-20 2021-12-16 177.049 177,459 -1,881 0.01% 31,418,919
2021-12-17 2021-12-15 177.783 179,340 +491 0.01% 31,883,516
2021-12-16 2021-12-14 174.359 178,849 -164 0.01% 31,183,918
2021-12-15 2021-12-13 177.171 179,013 -2,944 0.01% 31,715,941
2021-12-14 2021-12-10 177.660 181,957 -11,041 0.01% 32,326,525
2021-12-13 2021-12-09 177.171 192,998 -6,297 0.01% 34,193,679
2021-12-10 2021-12-08 174.726 199,295 -2,127 0.01% 34,821,965
2021-12-09 2021-12-07 175.582 201,422 +655 0.01% 35,366,004
2021-12-08 2021-12-06 176.438 200,767 +1,962 0.01% 35,422,834
2021-12-07 2021-12-03 174.726 198,805 +5,316 0.01% 34,736,349
2021-12-06 2021-12-02 172.892 193,489 +737 0.01% 33,452,635
2021-12-03 2021-12-01 171.180 192,752 +4,416 0.01% 32,995,261
2021-12-02 2021-11-30 168.734 188,336 -4,253 0.01% 31,778,769
2021-12-01 2021-11-29 172.280 192,589 +491 0.01% 33,179,292
2021-11-30 2021-11-26 174.848 192,098 -11,287 0.01% 33,587,952
2021-11-29 2021-11-25 177.538 203,385 -1,226 0.01% 36,108,561
2021-11-25 2021-11-23 176.071 204,611 -1,881 0.01% 36,026,006
2021-11-24 2021-11-22 174.603 206,492 -82 0.01% 36,054,218
2021-11-23 2021-11-19 175.093 206,574 -29,116 0.01% 36,169,568
2021-11-22 2021-11-18 176.193 235,690 -1,799 0.02% 41,526,926
2021-11-19 2021-11-17 177.293 237,489 -736 0.02% 42,105,240
2021-11-18 2021-11-16 178.149 238,225 +491 0.02% 42,439,624
2021-11-17 2021-11-15 177.905 237,734 -6,052 0.02% 42,294,017
2021-11-16 2021-11-12 176.315 243,786 +3,925 0.02% 42,983,192
2021-11-15 2021-11-11 178.883 239,861 -163 0.02% 42,907,045
2021-11-12 2021-11-10 177.783 240,024 -2,290 0.02% 42,672,071
2021-11-11 2021-11-09 178.149 242,314 +1,390 0.02% 43,168,077
2021-11-10 2021-11-08 181.451 240,924 +5,480 0.02% 43,715,818
2021-11-09 2021-11-05 180.595 235,444 -2,945 0.02% 42,519,952
2021-11-08 2021-11-04 180.106 238,389 +900 0.02% 42,935,211
2021-11-05 2021-11-03 180.595 237,489 +164 0.02% 42,889,268
2021-11-04 2021-11-02 180.595 237,325 -328 0.02% 42,859,651
2021-11-03 2021-11-01 180.962 237,653 -2,126 0.02% 43,006,060
2021-11-02 2021-10-29 180.962 239,779 -1,145 0.02% 43,390,785
2021-11-01 2021-10-28 179.494 240,924 -6,625 0.02% 43,244,488
2021-10-29 2021-10-27 180.228 247,549 -1,554 0.02% 44,615,247
2021-10-28 2021-10-26 179.250 249,103 +8,179 0.02% 44,651,656
2021-10-27 2021-10-25 178.394 240,924 +164 0.02% 42,979,365
2021-10-26 2021-10-22 178.272 240,760 +2,862 0.02% 42,920,671
2021-10-25 2021-10-21 177.538 237,898 +2,290 0.02% 42,235,929
2021-10-22 2021-10-20 177.049 235,608 +1,554 0.02% 41,714,134
2021-10-21 2021-10-19 178.272 234,054 +2,126 0.01% 41,725,181
2021-10-20 2021-10-18 182.683 231,928 +13,577 0.01% 42,369,400
2021-10-19 2021-10-15 182.683 218,351 -5,362 0.01% 39,889,108
2021-10-18 2021-10-12 177.633 223,713 -14,287 0.01% 39,738,774
2021-10-15 2021-10-11 176.894 238,000 +104,998 0.02% 42,100,706
2021-10-12 2021-10-08 174.676 133,002 -487 0.01% 23,232,310
2021-10-11 2021-10-07 171.227 133,489 +7,631 0.01% 22,856,949
2021-10-08 2021-10-06 168.394 125,858 -1,867 0.01% 21,193,726
2021-10-07 2021-10-05 166.669 127,725 -812 0.01% 21,287,845
2021-10-06 2021-10-04 164.945 128,537 -1,786 0.01% 21,201,506
2021-10-05 2021-09-30 164.575 130,323 -2,110 0.01% 21,447,936
2021-10-04 2021-09-29 166.300 132,433 +60,593 0.01% 22,023,583
2021-09-30 2021-09-28 162.974 71,840 -57,021 0.00% 11,708,039
2021-09-29 2021-09-27 164.082 128,861 +65,350 0.01% 21,143,832
2021-09-28 2021-09-24 162.727 63,511 +568 0.00% 10,334,983
2021-09-27 2021-09-23 164.822 62,943 +4,546 0.00% 10,374,365
2021-09-24 2021-09-21 164.452 58,397 +9,985 0.00% 9,603,505
2021-09-23 2021-09-20 163.343 48,412 +22,243 0.00% 7,907,779
2021-09-21 2021-09-17 168.271 26,169 -112,515 0.00% 4,403,478
2021-09-20 2021-09-16 168.764 138,684 -23,136 0.01% 23,404,799
2021-09-17 2021-09-15 170.119 161,820 -40,102 0.01% 27,528,583
2021-09-16 2021-09-14 170.365 201,922 +73,919 0.01% 34,400,425
2021-09-15 2021-09-13 171.966 128,003 +2,804 0.01% 22,012,205
2021-09-13 2021-09-09 170.611 125,199 -8,199 0.01% 21,360,362
2021-09-10 2021-09-08 171.350 133,398 +4,546 0.01% 22,857,800
2021-09-09 2021-09-07 170.119 128,852 +5,033 0.01% 21,920,115
2021-09-08 2021-09-06 172.582 123,819 +1,705 0.01% 21,368,961
2021-09-07 2021-09-03 172.705 122,114 -487 0.01% 21,089,751
2021-09-06 2021-09-02 172.952 122,601 +2,679 0.01% 21,204,064
2021-09-03 2021-09-01 174.184 119,922 +1,542 0.01% 20,888,452
2021-09-02 2021-08-31 171.474 118,380 -3,166 0.01% 20,299,043
2021-09-01 2021-08-30 174.060 121,546 +32,797 0.01% 21,156,354
2021-08-31 2021-08-27 173.568 88,749 +2,029 0.01% 15,403,962
2021-08-30 2021-08-26 173.937 86,720 -103,944 0.01% 15,083,841
2021-08-27 2021-08-25 174.060 190,664 -15,099 0.01% 33,187,065
2021-08-26 2021-08-24 175.662 205,763 +7,793 0.01% 36,144,714
2021-08-25 2021-08-23 177.510 197,970 +14,207 0.01% 35,141,585
2021-08-24 2021-08-20 177.140 183,763 -1,624 0.01% 32,551,795
2021-08-23 2021-08-19 176.524 185,387 +3,978 0.01% 32,725,286
2021-08-20 2021-08-18 179.481 181,409 -812 0.01% 32,559,398
2021-08-19 2021-08-17 180.712 182,221 -58,134 0.01% 32,929,605
2021-08-18 2021-08-16 180.959 240,355 -3,003 0.02% 43,494,360
2021-08-17 2021-08-13 181.698 243,358 +10,796 0.02% 44,217,647
2021-08-16 2021-08-12 184.664 232,562 +6,657 0.01% 42,945,939
2021-08-13 2021-08-11 183.423 225,905 +13,676 0.01% 41,436,274
2021-08-12 2021-08-10 182.803 212,229 -7,735 0.01% 38,796,084
2021-08-11 2021-08-09 183.051 219,964 +967 0.01% 40,264,661
2021-08-10 2021-08-06 182.307 218,997 -1,128 0.01% 39,924,582
2021-08-09 2021-08-05 183.672 220,125 +48,347 0.01% 40,430,723
2021-08-06 2021-08-04 185.533 171,778 -6,688 0.01% 31,870,520
2021-08-05 2021-08-03 185.285 178,466 -161 0.01% 33,067,070
2021-08-04 2021-08-02 186.154 178,627 +7,735 0.01% 33,252,077
2021-08-03 2021-07-30 185.037 170,892 +4,190 0.01% 31,621,305
2021-08-02 2021-07-29 186.154 166,702 -5,237 0.01% 31,032,195
2021-07-30 2021-07-28 188.139 171,939 +40,638 0.01% 32,348,490
2021-07-29 2021-07-27 186.898 131,301 +32,473 0.01% 24,539,936
2021-07-28 2021-07-26 187.519 98,828 -42,975 0.01% 18,532,111
2021-07-27 2021-07-23 186.030 141,803 +564 0.01% 26,379,555
2021-07-26 2021-07-22 188.015 141,239 +9,750 0.01% 26,555,084
2021-07-23 2021-07-21 185.285 131,489 +3,948 0.01% 24,362,937
2021-07-22 2021-07-20 185.533 127,541 +3,707 0.01% 23,663,089
2021-07-21 2021-07-19 187.395 123,834 -16,116 0.01% 23,205,839
2021-07-20 2021-07-16 189.629 139,950 -4,431 0.01% 26,538,519
2021-07-19 2021-07-15 190.994 144,381 -242 0.01% 27,575,861
2021-07-16 2021-07-14 191.242 144,623 +806 0.01% 27,657,978
2021-07-15 2021-07-13 192.483 143,817 +241 0.01% 27,682,317
2021-07-14 2021-07-12 190.001 143,576 -1,370 0.01% 27,279,566
2021-07-13 2021-07-09 189.256 144,946 -402 0.01% 27,431,938
2021-07-12 2021-07-08 189.753 145,348 -81 0.01% 27,580,172
2021-07-09 2021-07-07 192.359 145,429 -2,498 0.01% 27,974,552
2021-07-08 2021-07-06 195.213 147,927 +37,550 0.01% 28,877,300
2021-07-07 2021-07-05 194.717 110,377 +2,739 0.01% 21,492,253
2021-07-06 2021-07-02 193.228 107,638 -9,589 0.01% 20,798,626
2021-07-05 2021-06-30 192.483 117,227 -19,661 0.01% 22,564,196
2021-07-02 2021-06-29 192.359 136,888 +18,939 0.01% 26,331,615
2021-06-30 2021-06-28 192.979 117,949 +31,256 0.01% 22,761,720
2021-06-29 2021-06-25 191.738 86,693 +685 0.01% 16,622,370
2021-06-28 2021-06-24 190.994 86,008 +3,896 0.01% 16,426,986
2021-06-25 2021-06-23 190.994 82,112 -2,417 0.01% 15,682,875
2021-06-24 2021-06-22 188.388 84,529 -58,452 0.01% 15,924,211
2021-06-23 2021-06-21 187.643 142,981 -1,595 0.01% 26,829,374
2021-06-22 2021-06-18 193.972 144,576 +40,692 0.01% 28,043,719
2021-06-21 2021-06-17 195.834 103,884 -1,773 0.01% 20,343,988
2021-06-18 2021-06-16 197.819 105,657 -5,641 0.01% 20,900,997
2021-06-17 2021-06-15 196.951 111,298 -4,834 0.01% 21,920,210
2021-06-16 2021-06-11 197.571 116,132 +886 0.01% 22,944,330
2021-06-15 2021-06-10 197.323 115,246 -242 0.01% 22,740,678
2021-06-11 2021-06-09 199.557 115,488 -161 0.01% 23,046,412
2021-06-10 2021-06-08 199.929 115,649 +3,223 0.01% 23,121,598
2021-06-09 2021-06-07 199.433 112,426 +1,209 0.01% 22,421,417
2021-06-08 2021-06-04 197.695 111,217 -7,171 0.01% 21,987,071
2021-06-07 2021-06-03 198.936 118,388 -484 0.01% 23,551,666
2021-06-04 2021-06-02 201.418 118,872 +484 0.01% 23,942,997
2021-06-03 2021-06-01 201.791 118,388 +7,240 0.01% 23,889,587
2021-06-02 2021-05-31 200.053 111,148 -565 0.01% 22,235,511
2021-06-01 2021-05-28 205.017 111,713 -2,538 0.01% 22,903,095
2021-05-31 2021-05-27 199.309 114,251 +18,493 0.01% 22,771,203
2021-05-28 2021-05-26 200.550 95,758 -11,434 0.01% 19,204,228
2021-05-27 2021-05-25 201.542 107,192 +9,992 0.01% 21,603,734
2021-05-25 2021-05-21 198.440 97,200 +20,870 0.01% 19,288,353
2021-05-24 2021-05-20 197.323 76,330 -19,823 0.00% 15,061,659
2021-05-21 2021-05-18 199.309 96,153 +7,252 0.01% 19,164,116
2021-05-20 2021-05-17 197.323 88,901 -6,996 0.01% 17,542,205
2021-05-18 2021-05-14 198.316 95,897 +8,352 0.01% 19,017,885
2021-05-17 2021-05-13 196.578 87,545 -5,157 0.01% 17,209,448
2021-05-14 2021-05-12 198.192 92,702 -12,699 0.01% 18,372,762
2021-05-13 2021-05-11 196.827 105,401 -77,819 0.01% 20,745,711
2021-05-12 2021-05-10 201.667 183,220 +14,826 0.01% 36,949,338
2021-05-11 2021-05-07 202.793 168,394 +86,541 0.01% 34,149,082
2021-05-10 2021-05-06 200.294 81,853 +5,437 0.01% 16,394,645
2021-05-07 2021-05-05 196.545 76,416 +4,322 0.00% 15,019,204
2021-05-06 2021-05-04 190.048 72,094 +8,804 0.00% 13,701,315
2021-05-05 2021-05-03 187.549 63,290 -33,854 0.00% 11,869,972
2021-05-04 2021-04-30 190.548 97,144 -4,082 0.01% 18,510,567
2021-05-03 2021-04-29 191.922 101,226 -240 0.01% 19,427,512
2021-04-30 2021-04-28 189.923 101,466 +320 0.01% 19,270,724
2021-04-29 2021-04-27 188.923 101,146 -6,162 0.01% 19,108,844
2021-04-28 2021-04-26 187.924 107,308 -1,441 0.01% 20,165,725
2021-04-27 2021-04-23 187.799 108,749 +11,925 0.01% 20,422,935
2021-04-26 2021-04-22 188.673 96,824 -2,401 0.01% 18,268,121
2021-04-23 2021-04-21 188.299 99,225 +640 0.01% 18,683,931
2021-04-22 2021-04-20 190.923 98,585 +560 0.01% 18,822,101
2021-04-21 2021-04-19 190.423 98,025 -3,841 0.01% 18,666,192
2021-04-20 2021-04-16 189.798 101,866 +47,406 0.01% 19,333,965
2021-04-19 2021-04-15 190.298 54,460 -2,485 0.00% 10,363,619
2021-04-16 2021-04-14 190.548 56,945 +6,895 0.00% 10,850,740
2021-04-15 2021-04-13 190.923 50,050 -3,041 0.00% 9,555,674
2021-04-14 2021-04-12 189.173 53,091 -5,018 0.00% 10,043,398
2021-04-13 2021-04-09 192.047 58,109 -4,867 0.00% 11,159,665
2021-04-12 2021-04-08 190.798 62,976 +2,721 0.00% 12,015,671
2021-04-09 2021-04-07 189.673 60,255 +4,402 0.00% 11,428,751
2021-04-08 2021-04-01 188.299 55,853 -7,923 0.00% 10,517,043
2021-04-07 2021-03-31 188.049 63,776 -10,004 0.00% 11,992,996
2021-04-01 2021-03-30 188.049 73,780 -240 0.00% 13,874,235
2021-03-31 2021-03-29 188.174 74,020 +1,804 0.00% 13,928,616
2021-03-30 2021-03-26 185.925 72,216 -4,882 0.00% 13,426,730
2021-03-29 2021-03-25 187.424 77,098 -24,848 0.01% 14,450,014
2021-03-26 2021-03-24 184.800 101,946 -7,363 0.01% 18,839,626
2021-03-25 2021-03-23 186.674 109,309 +85,882 0.01% 20,405,180
2021-03-24 2021-03-22 187.924 23,427 -3,041 0.00% 4,402,490
2021-03-23 2021-03-19 189.048 26,468 -87,643 0.00% 5,003,731
2021-03-22 2021-03-18 189.048 114,111 -1,402 0.01% 21,572,493
2021-03-19 2021-03-17 188.549 115,513 +3,921 0.01% 21,779,806
2021-03-18 2021-03-16 189.923 111,592 +401 0.01% 21,193,884
2021-03-17 2021-03-15 189.923 111,191 +3,281 0.01% 21,117,725
2021-03-16 2021-03-12 189.173 107,910 -37,055 0.01% 20,413,688
2021-03-15 2021-03-11 190.423 144,965 +71,333 0.01% 27,604,636
2021-03-12 2021-03-10 188.798 73,632 -6,883 0.00% 13,901,606
2021-03-11 2021-03-09 189.548 80,515 +43,057 0.01% 15,261,467
2021-03-10 2021-03-08 186.299 37,458 -64,210 0.00% 6,978,404
2021-03-09 2021-03-05 193.487 101,668 +6,163 0.01% 19,671,457
2021-03-08 2021-03-04 193.487 95,505 +16,292 0.01% 18,478,996
2021-03-05 2021-03-03 190.814 79,213 -15,554 0.01% 15,114,952
2021-03-04 2021-03-02 187.250 94,767 +4,857 0.01% 17,745,101
2021-03-03 2021-03-01 188.395 89,910 -49,806 0.01% 16,938,634
2021-03-02 2021-02-26 190.941 139,716 -6,127 0.01% 26,677,558
2021-03-01 2021-02-25 193.487 145,843 -15,555 0.01% 28,218,755
2021-02-26 2021-02-24 189.796 161,398 +59,715 0.01% 30,632,642
2021-02-25 2021-02-23 194.124 101,683 -3,981 0.01% 19,739,078
2021-02-24 2021-02-22 194.506 105,664 +2,278 0.01% 20,552,236
2021-02-23 2021-02-19 191.705 103,386 +51,480 0.01% 19,819,622
2021-02-22 2021-02-18 191.450 51,906 -679 0.00% 9,937,430
2021-02-19 2021-02-17 193.487 52,585 -12,216 0.00% 10,174,525
2021-02-18 2021-02-16 193.360 64,801 +13,962 0.00% 12,529,916
2021-02-17 2021-02-11 186.104 50,839 -12,264 0.00% 9,461,348
2021-02-16 2021-02-09 179.867 63,103 +2,435 0.00% 11,350,130
2021-02-10 2021-02-08 178.212 60,668 +314 0.00% 10,811,760
2021-02-09 2021-02-05 178.594 60,354 -157 0.00% 10,778,849
2021-02-08 2021-02-04 178.085 60,511 -1,335 0.00% 10,776,078
2021-02-05 2021-02-03 177.957 61,846 -6,153 0.00% 11,005,948
2021-02-04 2021-02-02 178.848 67,999 -15,225 0.00% 12,161,510
2021-02-03 2021-02-01 178.594 83,224 +40,976 0.01% 14,863,289
2021-02-02 2021-01-29 178.594 42,248 -56,153 0.00% 7,545,230
2021-02-01 2021-01-28 183.049 98,401 +20,119 0.01% 18,012,213
2021-01-29 2021-01-27 181.012 78,282 +33,194 0.01% 14,170,011
2021-01-28 2021-01-26 180.503 45,088 -4,085 0.00% 8,138,528
2021-01-27 2021-01-25 181.903 49,173 -24,093 0.00% 8,944,738
2021-01-26 2021-01-22 183.176 73,266 +14,530 0.00% 13,420,600
2021-01-25 2021-01-21 186.486 58,736 +7,384 0.00% 10,953,443
2021-01-22 2021-01-20 183.304 51,352 -17,518 0.00% 9,413,010
2021-01-21 2021-01-19 185.850 68,870 +8,013 0.00% 12,799,459
2021-01-20 2021-01-18 183.049 60,857 -20,426 0.00% 11,139,818
2021-01-19 2021-01-15 185.468 81,283 -2,278 0.01% 15,075,369
2021-01-18 2021-01-14 185.850 83,561 +8,563 0.01% 15,529,775
2021-01-15 2021-01-13 185.340 74,998 +3,378 0.00% 13,900,158
2021-01-14 2021-01-12 186.359 71,620 +943 0.00% 13,347,012
2021-01-13 2021-01-11 185.722 70,677 +14,835 0.00% 13,126,292
2021-01-12 2021-01-08 187.759 55,842 +14,150 0.00% 10,484,836
2021-01-11 2021-01-07 184.322 41,692 -9,269 0.00% 7,684,754
2021-01-08 2021-01-06 176.048 50,961 -34,333 0.00% 8,971,577
2021-01-07 2021-01-05 175.921 85,294 -2,278 0.01% 15,004,972
2021-01-06 2021-01-04 174.393 87,572 +4,085 0.01% 15,271,950
2021-01-05 2020-12-31 170.192 83,487 +30,873 0.01% 14,208,850
2021-01-04 2020-12-29 169.810 52,614 +550 0.00% 8,934,409
2020-12-30 2020-12-28 169.683 52,064 +9,113 0.00% 8,834,386
2020-12-29 2020-12-24 168.538 42,951 -1,964 0.00% 7,238,856
2020-12-28 2020-12-22 167.646 44,915 -82,886 0.00% 7,529,842
2020-12-23 2020-12-21 168.919 127,801 +2,784 0.01% 21,588,071
2020-12-22 2020-12-18 171.211 125,017 +24,746 0.01% 21,404,250
2020-12-21 2020-12-17 174.011 100,271 +11,077 0.01% 17,448,276
2020-12-18 2020-12-16 174.775 89,194 -4,242 0.01% 15,588,878
2020-12-17 2020-12-15 174.902 93,436 -24,400 0.01% 16,342,167
2020-12-16 2020-12-14 174.266 117,836 +21,033 0.01% 20,534,782
2020-12-15 2020-12-11 175.157 96,803 +4,804 0.01% 16,955,708
2020-12-14 2020-12-10 174.138 91,999 -4,713 0.01% 16,020,567
2020-12-11 2020-12-09 174.648 96,712 -42,500 0.01% 16,890,525
2020-12-10 2020-12-08 173.757 139,212 +39,043 0.01% 24,189,004
2020-12-09 2020-12-07 174.520 100,169 -5,624 0.01% 17,481,531
2020-12-08 2020-12-04 173.502 105,793 -1,080 0.01% 18,355,299
2020-12-07 2020-12-03 174.138 106,873 -7,463 0.01% 18,610,702
2020-12-04 2020-12-02 172.484 114,336 -5,106 0.01% 19,721,092
2020-12-03 2020-12-01 169.683 119,442 -2,985 0.01% 20,267,299
2020-12-02 2020-11-30 171.974 122,427 -14,534 0.01% 21,054,320
2020-12-01 2020-11-27 175.157 136,961 +97,512 0.01% 23,989,656
2020-11-30 2020-11-26 174.266 39,449 -100,397 0.00% 6,874,611
2020-11-27 2020-11-25 174.393 139,846 +79,815 0.01% 24,388,174
2020-11-26 2020-11-24 169.047 60,031 +2,121 0.00% 10,148,043
2020-11-25 2020-11-23 167.392 57,910 -43,429 0.00% 9,693,664
2020-11-24 2020-11-20 167.646 101,339 +2,828 0.01% 16,989,127
2020-11-23 2020-11-19 168.792 98,511 +15,633 0.01% 16,627,881
2020-11-20 2020-11-18 165.737 82,878 +12,255 0.01% 13,735,957
2020-11-19 2020-11-17 164.846 70,623 +5,421 0.00% 11,641,920
2020-11-18 2020-11-16 165.610 65,202 -18,697 0.00% 10,798,088
2020-11-17 2020-11-13 164.591 83,899 +8,248 0.01% 13,809,056
2020-11-16 2020-11-12 166.755 75,651 +17,047 0.01% 12,615,214
2020-11-13 2020-11-11 171.847 58,604 -23,737 0.00% 10,070,933
2020-11-12 2020-11-10 167.774 82,341 +13,905 0.01% 13,814,660
2020-11-11 2020-11-09 160.900 68,436 +4,399 0.00% 11,011,345
2020-11-10 2020-11-06 159.882 64,037 -2,199 0.00% 10,238,334
2020-11-09 2020-11-05 158.736 66,236 -15,240 0.00% 10,514,030
2020-11-06 2020-11-04 157.590 81,476 -2,592 0.01% 12,839,822
2020-11-05 2020-11-03 160.263 84,068 +9,977 0.01% 13,473,025
2020-11-04 2020-11-02 155.808 74,091 +942 0.00% 11,543,979
2020-11-03 2020-10-30 151.735 73,149 -13,747 0.00% 11,099,242
2020-11-02 2020-10-29 153.644 86,896 -4,478 0.01% 13,351,059
2020-10-30 2020-10-28 155.808 91,374 +51,532 0.01% 14,236,811
2020-10-29 2020-10-27 157.590 39,842 -1,898 0.00% 6,278,710
2020-10-28 2020-10-23 154.917 41,740 -18,068 0.00% 6,466,238
2020-10-27 2020-10-22 146.770 59,808 +7,070 0.00% 8,778,034
2020-10-23 2020-10-21 146.134 52,738 +12,665 0.00% 7,706,802
2020-10-22 2020-10-20 145.115 40,073 +39 0.00% 5,815,210
2020-10-21 2020-10-19 145.115 40,034 -41,611 0.00% 5,809,550
2020-10-20 2020-10-16 144.734 81,645 +1,112 0.01% 11,816,768
2020-10-19 2020-10-15 144.861 80,533 -66,628 0.01% 11,666,076
2020-10-16 2020-10-14 149.323 147,161 +1,492 0.01% 21,974,545
2020-10-15 2020-10-12 150.733 145,669 +46,641 0.01% 21,957,136
2020-10-14 2020-10-09 150.349 99,028 -10,376 0.01% 14,888,716
2020-10-12 2020-10-08 148.554 109,404 -12,238 0.01% 16,252,414
2020-10-09 2020-10-07 150.861 121,642 +15,136 0.01% 18,351,064
2020-10-07 2020-10-05 147.401 106,506 -19,703 0.01% 15,699,042
2020-10-06 2020-09-30 146.247 126,209 -8,660 0.01% 18,457,684
2020-10-05 2020-09-29 144.709 134,869 -52,039 0.01% 19,516,742
2020-09-30 2020-09-28 149.451 186,908 +124,935 0.01% 27,933,649
2020-09-29 2020-09-25 143.812 61,973 +25,669 0.00% 8,912,440
2020-09-28 2020-09-24 142.402 36,304 +1,014 0.00% 5,169,753
2020-09-25 2020-09-23 146.119 35,290 +4,203 0.00% 5,156,532
2020-09-24 2020-09-22 148.298 31,087 -1,552 0.00% 4,610,132
2020-09-23 2020-09-21 150.220 32,639 -558 0.00% 4,903,043
2020-09-22 2020-09-18 153.040 33,197 -940 0.00% 5,080,476
2020-09-21 2020-09-17 153.425 34,137 -180 0.00% 5,237,460
2020-09-18 2020-09-16 154.835 34,317 -1,615 0.00% 5,313,461
2020-09-17 2020-09-15 156.245 35,932 -1,639 0.00% 5,614,180
2020-09-16 2020-09-14 154.835 37,571 -561 0.00% 5,817,293
2020-09-15 2020-09-11 155.476 38,132 +89 0.00% 5,928,593
2020-09-14 2020-09-10 154.450 38,043 -405 0.00% 5,875,746
2020-09-11 2020-09-09 156.116 38,448 -17,535 0.00% 6,002,363
2020-09-10 2020-09-08 156.629 55,983 +8,348 0.00% 8,768,567
2020-09-09 2020-09-07 154.450 47,635 -133 0.00% 7,357,232
2020-09-08 2020-09-04 152.656 47,768 -4,604 0.00% 7,292,057
2020-09-07 2020-09-03 154.066 52,372 -4,447 0.00% 8,068,724
2020-09-04 2020-09-02 153.681 56,819 -4,994 0.00% 8,732,006
2020-09-03 2020-09-01 155.091 61,813 +703 0.00% 9,586,640
2020-09-02 2020-08-31 156.245 61,110 -10,065 0.00% 9,548,106
2020-09-01 2020-08-28 158.295 71,175 -1,886 0.00% 11,266,672
2020-08-31 2020-08-27 153.809 73,061 -8,298 0.00% 11,237,458
2020-08-28 2020-08-26 155.347 81,359 +16 0.01% 12,638,905
2020-08-27 2020-08-25 157.142 81,343 -39,844 0.01% 12,782,385
2020-08-26 2020-08-24 157.270 121,187 +44,158 0.01% 19,059,075
2020-08-25 2020-08-21 154.963 77,029 +781 0.01% 11,936,632
2020-08-24 2020-08-20 155.732 76,248 -2,126 0.01% 11,874,244
2020-08-21 2020-08-19 157.398 78,374 -56,693 0.01% 12,335,922
2020-08-20 2020-08-18 157.526 135,067 +47,514 0.01% 21,276,607
2020-08-19 2020-08-17 158.808 87,553 -238,072 0.01% 13,904,122
2020-08-18 2020-08-14 160.090 325,625 +32,924 0.02% 52,129,242
2020-08-17 2020-08-13 160.865 292,701 -16,618 0.02% 47,085,484
2020-08-14 2020-08-12 162.801 309,319 -6,698 0.02% 50,357,288
2020-08-13 2020-08-11 154.802 316,017 +39,379 0.02% 48,920,183
2020-08-12 2020-08-10 152.093 276,638 -11,782 0.02% 42,074,796
2020-08-11 2020-08-07 152.093 288,420 +61,704 0.02% 43,866,760
2020-08-10 2020-08-06 154.028 226,716 -10,930 0.02% 34,920,695
2020-08-07 2020-08-05 153.512 237,646 +5,426 0.02% 36,481,598
2020-08-06 2020-08-04 153.512 232,220 +62,247 0.02% 35,648,640
2020-08-05 2020-08-03 152.738 169,973 -3,255 0.01% 25,961,395
2020-08-04 2020-07-31 157.253 173,228 +4,496 0.01% 27,240,695
2020-08-03 2020-07-30 159.833 168,732 -51,782 0.01% 26,969,018
2020-07-31 2020-07-29 159.833 220,514 +137,663 0.01% 35,245,514
2020-07-30 2020-07-28 159.317 82,851 +1,550 0.01% 13,199,610
2020-07-29 2020-07-27 158.027 81,301 -61,759 0.01% 12,847,788
2020-07-28 2020-07-24 160.349 143,060 +113,952 0.01% 22,939,594
2020-07-27 2020-07-23 163.962 29,108 -160,695 0.00% 4,772,592
2020-07-24 2020-07-22 164.478 189,803 -1,783 0.01% 31,218,328
2020-07-23 2020-07-21 167.058 191,586 +7,054 0.01% 32,005,891
2020-07-22 2020-07-20 165.768 184,532 -8,992 0.01% 30,589,417
2020-07-21 2020-07-17 167.058 193,524 -1,395 0.01% 32,329,648
2020-07-20 2020-07-16 167.961 194,919 +73,564 0.01% 32,738,708
2020-07-17 2020-07-15 166.929 121,355 +13,771 0.01% 20,257,616
2020-07-16 2020-07-14 166.542 107,584 -15,162 0.01% 17,917,207
2020-07-15 2020-07-13 166.413 122,746 +542 0.01% 20,426,476
2020-07-14 2020-07-10 166.671 122,204 +5,427 0.01% 20,367,809
2020-07-13 2020-07-09 169.122 116,777 -1,555 0.01% 19,749,513
2020-07-10 2020-07-08 171.315 118,332 -41,394 0.01% 20,272,003
2020-07-09 2020-07-07 172.863 159,726 -62,910 0.01% 27,610,660
2020-07-08 2020-07-06 175.572 222,636 +5,008 0.02% 39,088,580
2020-07-07 2020-07-03 171.702 217,628 -71,158 0.01% 37,367,084
2020-07-06 2020-07-02 171.702 288,786 +65,658 0.02% 49,585,029
2020-07-03 2020-06-30 167.832 223,128 -39,832 0.02% 37,447,924
2020-07-02 2020-06-29 167.703 262,960 +7,364 0.02% 44,099,069
2020-06-30 2020-06-26 171.057 255,596 -37,441 0.02% 43,721,390
2020-06-29 2020-06-24 173.379 293,037 +15,426 0.02% 50,806,363
2020-06-26 2020-06-23 173.766 277,611 +25,891 0.02% 48,239,261
2020-06-24 2020-06-22 172.734 251,720 +7,907 0.02% 43,480,515
2020-06-23 2020-06-19 174.540 243,813 +16,740 0.02% 42,555,043
2020-06-22 2020-06-18 171.960 227,073 +16,643 0.02% 39,047,392
2020-06-19 2020-06-17 171.960 210,430 -22,581 0.01% 36,185,467
2020-06-18 2020-06-16 168.864 233,011 +18,372 0.02% 39,347,075
2020-06-17 2020-06-15 166.800 214,639 +46,406 0.01% 35,801,691
2020-06-16 2020-06-12 167.058 168,233 -5,477 0.01% 28,104,595
2020-06-15 2020-06-11 169.896 173,710 -1,089 0.01% 29,512,566
2020-06-12 2020-06-10 176.862 174,799 -41,221 0.01% 30,915,251
2020-06-11 2020-06-09 178.668 216,020 +37,364 0.01% 38,595,806
2020-06-10 2020-06-08 179.829 178,656 -36,744 0.01% 32,127,487
2020-06-09 2020-06-05 173.895 215,400 +40,310 0.01% 37,456,912
2020-06-08 2020-06-04 160.349 175,090 -3,566 0.01% 28,075,587
2020-06-05 2020-06-03 160.607 178,656 +37,131 0.01% 28,693,488
2020-06-04 2020-06-02 158.543 141,525 -2,713 0.01% 22,437,860
2020-06-03 2020-06-01 157.382 144,238 -29,660 0.01% 22,700,525
2020-06-02 2020-05-29 152.093 173,898 -26,821 0.01% 26,448,727
2020-06-01 2020-05-28 156.737 200,719 +86,665 0.01% 31,460,176
2020-05-29 2020-05-27 157.640 114,054 +4,884 0.01% 17,979,521
2020-05-28 2020-05-26 159.446 109,170 -8,140 0.01% 17,406,769
2020-05-27 2020-05-25 153.899 117,310 -3,256 0.01% 18,053,934
2020-05-26 2020-05-22 159.962 120,566 -15,710 0.01% 19,286,034
2020-05-25 2020-05-21 172.089 136,276 -63,866 0.01% 23,451,552
2020-05-22 2020-05-20 173.895 200,142 +1,240 0.01% 34,803,627
2020-05-21 2020-05-19 173.121 198,902 +5,582 0.01% 34,434,045
2020-05-20 2020-05-18 169.896 193,320 +3,255 0.01% 32,844,219
2020-05-19 2020-05-15 169.509 190,065 +2,016 0.01% 32,217,653
2020-05-18 2020-05-14 169.122 188,049 -27,364 0.01% 31,803,147
2020-05-15 2020-05-13 172.476 215,413 +2,171 0.01% 37,153,497
2020-05-14 2020-05-12 176.615 213,242 +77 0.01% 37,661,800
2020-05-13 2020-05-11 178.826 213,165 +17,105 0.01% 38,119,496
2020-05-12 2020-05-08 175.835 196,060 -13,148 0.01% 34,474,204
2020-05-11 2020-05-07 174.274 209,208 -5,066 0.01% 36,459,578
2020-05-08 2020-05-06 174.664 214,274 -55,576 0.01% 37,426,054
2020-05-07 2020-05-05 173.234 269,850 +4,536 0.02% 46,747,157
2020-05-06 2020-05-04 171.803 265,314 -94,421 0.02% 45,581,807
2020-05-05 2020-04-29 177.526 359,735 +150,583 0.02% 63,862,204
2020-05-04 2020-04-28 176.485 209,152 +37,907 0.01% 36,912,242
2020-04-29 2020-04-27 174.274 171,245 +28,065 0.01% 29,843,603
2020-04-28 2020-04-24 172.193 143,180 +20,529 0.01% 24,654,653
2020-04-27 2020-04-23 174.795 122,651 +16,753 0.01% 21,438,723
2020-04-24 2020-04-22 173.884 105,898 -159,218 0.01% 18,413,982
2020-04-23 2020-04-21 174.274 265,116 +155,220 0.02% 46,202,906
2020-04-22 2020-04-20 178.436 109,896 +846 0.01% 19,609,411
2020-04-21 2020-04-17 178.176 109,050 -327 0.01% 19,430,089
2020-04-20 2020-04-16 176.615 109,377 -6,451 0.01% 19,317,652
2020-04-17 2020-04-15 178.306 115,828 -42,445 0.01% 20,652,830
2020-04-16 2020-04-14 180.517 158,273 +32,945 0.01% 28,570,961
2020-04-15 2020-04-09 179.346 125,328 -197,013 0.01% 22,477,134
2020-04-14 2020-04-08 178.176 322,341 -4,034 0.02% 57,433,419
2020-04-09 2020-04-07 178.696 326,375 -13,841 0.02% 58,321,968
2020-04-08 2020-04-06 180.517 340,216 +17,839 0.02% 61,414,759
2020-04-07 2020-04-03 174.534 322,377 -10,227 0.02% 56,265,881
2020-04-06 2020-04-02 170.373 332,604 +10,919 0.02% 56,666,621
2020-04-03 2020-04-01 165.561 321,685 +7,151 0.02% 53,258,357
2020-04-02 2020-03-31 172.323 314,534 -4,383 0.02% 54,201,590
2020-04-01 2020-03-30 170.373 318,917 +64,337 0.02% 54,334,731
2020-03-31 2020-03-27 173.104 254,580 +31,039 0.02% 44,068,766
2020-03-30 2020-03-26 171.803 223,541 -33,451 0.02% 38,405,070
2020-03-27 2020-03-25 174.925 256,992 -2,700 0.02% 44,954,218
2020-03-26 2020-03-24 169.462 259,692 +5,321 0.02% 44,007,991
2020-03-25 2020-03-23 162.699 254,371 -23,032 0.02% 41,386,001
2020-03-24 2020-03-20 173.624 277,403 -66,839 0.02% 48,163,825
2020-03-23 2020-03-19 168.292 344,242 +13,498 0.02% 57,933,089
2020-03-20 2020-03-18 172.844 330,744 +7,796 0.02% 57,167,014
2020-03-19 2020-03-17 173.364 322,948 +319 0.02% 55,987,529
2020-03-18 2020-03-16 172.193 322,629 +57,822 0.02% 55,554,589
2020-03-17 2020-03-13 181.297 264,807 +11,533 0.02% 48,008,793
2020-03-16 2020-03-12 181.948 253,274 -52,619 0.02% 46,082,590
2020-03-13 2020-03-11 185.849 305,893 -61,792 0.02% 56,849,981
2020-03-12 2020-03-10 186.239 367,685 +57,480 0.03% 68,477,435
2020-03-11 2020-03-09 183.508 310,205 -4,964 0.02% 56,925,173
2020-03-10 2020-03-06 191.312 315,169 -18,300 0.02% 60,295,475
2020-03-09 2020-03-05 196.124 333,469 -155,963 0.02% 65,401,147
2020-03-06 2020-03-04 194.043 489,432 +72,508 0.03% 94,970,722
2020-03-05 2020-03-03 202.106 416,924 +99,188 0.03% 84,262,912
2020-03-04 2020-03-02 215.894 317,736 -46,596 0.02% 68,597,225
2020-03-03 2020-02-28 216.694 364,332 +44,172 0.02% 78,948,513
2020-03-02 2020-02-27 217.894 320,160 +2,400 0.02% 69,760,952
2020-02-28 2020-02-26 215.494 317,760 +190,776 0.02% 68,475,286
2020-02-27 2020-02-25 215.360 126,984 -96,363 0.01% 27,347,322
2020-02-26 2020-02-24 215.360 223,347 -95,163 0.02% 48,100,094
2020-02-25 2020-02-21 217.627 318,510 +33,559 0.02% 69,316,480
2020-02-24 2020-02-20 219.228 284,951 -675 0.02% 62,469,103
2020-02-21 2020-02-19 218.294 285,626 +7,799 0.02% 62,350,464
2020-02-20 2020-02-18 218.561 277,827 -17,173 0.02% 60,722,085
2020-02-19 2020-02-17 219.361 295,000 +27,521 0.02% 64,711,459
2020-02-18 2020-02-14 218.561 267,479 +111,994 0.02% 58,460,418
2020-02-17 2020-02-13 216.961 155,485 -2,999 0.01% 33,734,115
2020-02-14 2020-02-12 217.227 158,484 +9,898 0.01% 34,427,048
2020-02-13 2020-02-11 215.894 148,586 +150 0.01% 32,078,793
2020-02-12 2020-02-10 215.760 148,436 +14,987 0.01% 32,026,615
2020-02-11 2020-02-07 217.227 133,449 -66,475 0.01% 28,988,763
2020-02-10 2020-02-06 214.694 199,924 +47,844 0.01% 42,922,408
2020-02-07 2020-02-05 209.360 152,080 +41,083 0.01% 31,839,411
2020-02-06 2020-02-04 210.160 110,997 -4,113 0.01% 23,327,099
2020-02-05 2020-02-03 209.626 115,110 +48,742 0.01% 24,130,086
2020-02-04 2020-01-31 210.960 66,368 -98,913 0.00% 14,000,982
2020-02-03 2020-01-30 211.227 165,281 -31,982 0.01% 34,911,731
2020-01-31 2020-01-29 214.694 197,263 +32,696 0.01% 42,351,109
2020-01-30 2020-01-24 220.694 164,567 -28,646 0.01% 36,319,012
2020-01-29 2020-01-22 223.761 193,213 -5,700 0.01% 43,233,617
2020-01-23 2020-01-21 222.295 198,913 -1,424 0.01% 44,217,282
2020-01-22 2020-01-20 227.495 200,337 +14,248 0.01% 45,575,712
2020-01-21 2020-01-17 231.362 186,089 +31,881 0.01% 43,053,995
2020-01-20 2020-01-16 226.695 154,208 -22,647 0.01% 34,958,203
2020-01-17 2020-01-15 224.562 176,855 -84,439 0.01% 39,714,830
2020-01-16 2020-01-14 223.095 261,294 -38,838 0.02% 58,293,301
2020-01-15 2020-01-13 222.028 300,132 +46,644 0.02% 66,637,671
2020-01-14 2020-01-10 220.028 253,488 -14,383 0.02% 55,774,363
2020-01-13 2020-01-09 217.361 267,871 +22,047 0.02% 58,224,608
2020-01-10 2020-01-08 214.027 245,824 +15,958 0.02% 52,612,942
2020-01-09 2020-01-07 214.694 229,866 -138,815 0.02% 49,350,765
2020-01-08 2020-01-06 213.760 368,681 +6,000 0.03% 78,809,315
2020-01-07 2020-01-03 215.494 362,681 -8,525 0.03% 78,155,480
2020-01-06 2020-01-02 216.294 371,206 -150 0.03% 80,289,566
2020-01-03 2019-12-31 214.694 371,356 +54,443 0.03% 79,727,766
2020-01-02 2019-12-27 216.561 316,913 -12,299 0.02% 68,630,846
2019-12-30 2019-12-24 216.294 329,212 +5,175 0.02% 71,206,523
2019-12-27 2019-12-20 214.427 324,037 -51,144 0.02% 69,482,257
2019-12-23 2019-12-19 214.427 375,181 +36,895 0.03% 80,448,908
2019-12-20 2019-12-18 216.427 338,286 +900 0.02% 73,214,284
2019-12-19 2019-12-17 217.761 337,386 +16,431 0.02% 73,469,404
2019-12-18 2019-12-16 215.360 320,955 -45,967 0.02% 69,120,989
2019-12-17 2019-12-13 217.361 366,922 -15,148 0.03% 79,754,396
2019-12-16 2019-12-12 211.627 382,070 +14,248 0.03% 80,856,165
2019-12-13 2019-12-11 209.493 367,822 +21,597 0.03% 77,056,124
2019-12-12 2019-12-10 210.560 346,225 -30,614 0.02% 72,901,057
2019-12-11 2019-12-09 211.227 376,839 -3,674 0.03% 79,598,392
2019-12-10 2019-12-06 212.693 380,513 +21,747 0.03% 80,932,594
2019-12-09 2019-12-05 210.826 358,766 -40,975 0.03% 75,637,370
2019-12-06 2019-12-04 208.826 399,741 +53,021 0.03% 83,476,403
2019-12-05 2019-12-03 212.693 346,720 +6,464 0.02% 73,745,047
2019-12-04 2019-12-02 213.227 340,256 -3,750 0.02% 72,551,689
2019-12-03 2019-11-29 212.827 344,006 -66,415 0.02% 73,213,670
2019-12-02 2019-11-28 215.227 410,421 +225 0.03% 88,333,691
2019-11-29 2019-11-27 215.760 410,196 +19,947 0.03% 88,504,064
2019-11-28 2019-11-26 216.160 390,249 +68,167 0.03% 84,356,410
2019-11-27 2019-11-25 217.227 322,082 +17,248 0.02% 69,964,996
2019-11-26 2019-11-22 214.427 304,834 -4,570 0.02% 65,364,617
2019-11-25 2019-11-21 214.027 309,404 -23,963 0.02% 66,220,771
2019-11-22 2019-11-20 217.361 333,367 -40,128 0.02% 72,460,860
2019-11-21 2019-11-19 218.427 373,495 +25,647 0.03% 81,581,552
2019-11-20 2019-11-18 214.427 347,848 +11,098 0.02% 74,587,977
2019-11-19 2019-11-15 212.427 336,750 +9,449 0.02% 71,534,682
2019-11-18 2019-11-14 213.093 327,301 -15,197 0.02% 69,745,691
2019-11-15 2019-11-13 216.694 342,498 +17,897 0.02% 74,217,219
2019-11-14 2019-11-12 221.228 324,601 -37,795 0.02% 71,810,758
2019-11-13 2019-11-11 220.294 362,396 +14,309 0.03% 79,833,783
2019-11-12 2019-11-08 226.695 348,087 -492,872 0.02% 78,909,628
2019-11-11 2019-11-07 228.162 840,959 +4,657 0.06% 191,874,873
2019-11-08 2019-11-06 223.761 836,302 +59,618 0.06% 187,132,132
2019-11-07 2019-11-05 223.228 776,684 -2,325 0.05% 173,377,639
2019-11-06 2019-11-04 223.761 779,009 -25,398 0.05% 174,312,168
2019-11-05 2019-11-01 220.161 804,407 +81,281 0.06% 177,099,032
2019-11-04 2019-10-31 218.427 723,126 -40,045 0.05% 157,950,552
2019-11-01 2019-10-30 217.094 763,171 +66,331 0.05% 165,679,789
2019-10-31 2019-10-29 218.961 696,840 +126,884 0.05% 152,580,663
2019-10-30 2019-10-28 221.361 569,956 -43,270 0.04% 126,166,104
2019-10-29 2019-10-25 222.961 613,226 -10,612 0.04% 136,725,684
2019-10-28 2019-10-24 223.495 623,838 +8,117 0.04% 139,424,506
2019-10-25 2019-10-23 220.694 615,721 -14,998 0.04% 135,886,163
2019-10-24 2019-10-22 220.294 630,719 -25,703 0.04% 138,943,818
2019-10-23 2019-10-21 218.694 656,422 +5,474 0.05% 143,555,637
2019-10-22 2019-10-18 217.761 650,948 -7,553 0.05% 141,750,877
2019-10-21 2019-10-17 220.561 658,501 -9,973 0.05% 145,239,658
2019-10-18 2019-10-16 216.561 668,474 -28,272 0.05% 144,765,081
2019-10-17 2019-10-15 215.760 696,746 +8,699 0.05% 150,330,214
2019-10-16 2019-10-14 220.977 688,047 -18,897 0.05% 152,042,647
2019-10-15 2019-10-11 219.901 706,944 +8,031 0.05% 155,457,802
2019-10-14 2019-10-10 212.504 698,913 -6,617 0.05% 148,521,716
2019-10-11 2019-10-09 214.925 705,530 +111,081 0.05% 151,635,893
2019-10-10 2019-10-08 222.188 594,449 +12,788 0.04% 132,079,190
2019-10-09 2019-10-04 221.381 581,661 -19,852 0.04% 128,768,468
2019-10-08 2019-10-03 225.819 601,513 +111,900 0.04% 135,833,054
2019-10-04 2019-10-02 225.012 489,613 +1,264 0.03% 110,168,804
2019-10-03 2019-09-30 227.298 488,349 +2,453 0.03% 111,000,966
2019-10-02 2019-09-27 227.971 485,896 +282,814 0.03% 110,770,159
2019-09-30 2019-09-26 226.222 203,082 -2,900 0.01% 45,941,712
2019-09-27 2019-09-25 227.702 205,982 +16,803 0.01% 46,902,499
2019-09-26 2019-09-24 230.795 189,179 -29,796 0.01% 43,661,632
2019-09-25 2019-09-23 229.719 218,975 +3,866 0.02% 50,302,799
2019-09-24 2019-09-20 231.199 215,109 -2,897 0.02% 49,732,949
2019-09-23 2019-09-19 231.333 218,006 -18,886 0.02% 50,432,053
2019-09-20 2019-09-18 237.117 236,892 -9,963 0.02% 56,171,039
2019-09-19 2019-09-17 236.444 246,855 +5,651 0.02% 58,367,427
2019-09-18 2019-09-16 238.596 241,204 +15,539 0.02% 57,550,337
2019-09-17 2019-09-13 240.748 225,665 +13,756 0.02% 54,328,409
2019-09-16 2019-09-12 238.596 211,909 -15,689 0.01% 50,560,664
2019-09-13 2019-09-11 240.748 227,598 -52,715 0.02% 54,793,775
2019-09-12 2019-09-10 230.257 280,313 +20,893 0.02% 64,544,130
2019-09-11 2019-09-09 228.643 259,420 +57,176 0.02% 59,314,671
2019-09-10 2019-09-06 226.760 202,244 -25,074 0.01% 45,860,942
2019-09-09 2019-09-05 225.953 227,318 +5,725 0.02% 51,363,293
2019-09-06 2019-09-04 230.930 221,593 +12,045 0.02% 51,172,435
2019-09-05 2019-09-03 216.135 209,548 +4,509 0.01% 45,290,712
2019-09-04 2019-09-02 216.270 205,039 +10,856 0.01% 44,343,735
2019-09-03 2019-08-30 220.036 194,183 +9,781 0.01% 42,727,183
2019-09-02 2019-08-29 224.474 184,402 -53,197 0.01% 41,393,459
2019-08-30 2019-08-28 222.726 237,599 +16,358 0.02% 52,919,373
2019-08-29 2019-08-27 224.474 221,241 +3,494 0.02% 49,662,857
2019-08-28 2019-08-26 222.995 217,747 +13,086 0.02% 48,556,398
2019-08-27 2019-08-23 225.281 204,661 +4,759 0.01% 46,106,235
2019-08-26 2019-08-22 227.029 199,902 +18,587 0.01% 45,383,641
2019-08-23 2019-08-21 230.392 181,315 +7,584 0.01% 41,773,499
2019-08-22 2019-08-20 230.795 173,731 +4,238 0.01% 40,096,305
2019-08-21 2019-08-19 234.292 169,493 -185,528 0.01% 39,710,894
2019-08-20 2019-08-16 225.012 355,021 +8,327 0.02% 79,883,988
2019-08-19 2019-08-15 229.735 346,694 +4,312 0.02% 79,647,768
2019-08-16 2019-08-14 224.175 342,382 +10,794 0.02% 76,753,406
2019-08-15 2019-08-13 225.260 331,588 -25,219 0.02% 74,693,415
2019-08-14 2019-08-12 231.227 356,807 -44,537 0.03% 82,503,358
2019-08-13 2019-08-09 233.939 401,344 +41,588 0.03% 93,890,089
2019-08-12 2019-08-08 235.160 359,756 -80,772 0.03% 84,600,127
2019-08-09 2019-08-07 234.617 440,528 -9,364 0.03% 103,355,477
2019-08-08 2019-08-06 235.024 449,892 -10,840 0.03% 105,735,472
2019-08-07 2019-08-05 237.194 460,732 +43,690 0.03% 109,282,863
2019-08-06 2019-08-02 246.145 417,042 -36,721 0.03% 102,652,682
2019-08-05 2019-08-01 250.620 453,763 -10,250 0.03% 113,722,114
2019-08-02 2019-07-31 253.468 464,013 +224,561 0.03% 117,612,458
2019-08-01 2019-07-30 257.943 239,452 +8,554 0.02% 61,765,059
2019-07-31 2019-07-29 260.249 230,898 -6,784 0.02% 60,090,943
2019-07-30 2019-07-26 265.131 237,682 -20,792 0.02% 63,016,885
2019-07-29 2019-07-25 265.538 258,474 +4,258 0.02% 68,634,651
2019-07-26 2019-07-24 264.453 254,216 +13,116 0.02% 67,228,182
2019-07-25 2019-07-23 263.775 241,100 -6,710 0.02% 63,596,131
2019-07-24 2019-07-22 263.232 247,810 -32,370 0.02% 65,231,631
2019-07-23 2019-07-19 266.758 280,180 +8,701 0.02% 74,740,391
2019-07-22 2019-07-18 264.860 271,479 -5,826 0.02% 71,903,886
2019-07-19 2019-07-17 265.267 277,305 +20,765 0.02% 73,559,781
2019-07-18 2019-07-16 264.589 256,540 +148 0.02% 67,877,562
2019-07-17 2019-07-15 264.046 256,392 -13,715 0.02% 67,699,319
2019-07-16 2019-07-12 264.589 270,107 -11,503 0.02% 71,467,236
2019-07-15 2019-07-11 264.046 281,610 +13,517 0.02% 74,358,034
2019-07-12 2019-07-10 263.504 268,093 -13,568 0.02% 70,643,491
2019-07-11 2019-07-09 262.554 281,661 +15,997 0.02% 73,951,323
2019-07-10 2019-07-08 262.554 265,664 -42,547 0.02% 69,751,241
2019-07-09 2019-07-05 264.453 308,211 +30,306 0.02% 81,507,322
2019-07-08 2019-07-04 264.317 277,905 +12,388 0.02% 73,455,121
2019-07-05 2019-07-03 264.453 265,517 -2,581 0.02% 70,216,766
2019-07-04 2019-07-02 265.402 268,098 -19,537 0.02% 71,153,829
2019-07-03 2019-06-28 263.775 287,635 +14,805 0.02% 75,870,896
2019-07-02 2019-06-27 267.437 272,830 +17,992 0.02% 72,964,718
2019-06-28 2019-06-26 262.554 254,838 -7,397 0.02% 66,908,827
2019-06-27 2019-06-25 261.741 262,235 +4,793 0.02% 68,637,561
2019-06-26 2019-06-24 264.995 257,442 -3,834 0.02% 68,220,962
2019-06-25 2019-06-21 265.809 261,276 +22,568 0.02% 69,449,555
2019-06-24 2019-06-20 272.048 238,708 +21,678 0.02% 64,939,924
2019-06-21 2019-06-19 271.098 217,030 -19,835 0.02% 58,836,447
2019-06-20 2019-06-18 264.317 236,865 +4,203 0.02% 62,607,535
2019-06-19 2019-06-17 263.775 232,662 -4,203 0.02% 61,370,398
2019-06-18 2019-06-14 263.368 236,865 +1,755 0.02% 62,382,675
2019-06-17 2019-06-13 265.809 235,110 +11,872 0.02% 62,494,392
2019-06-14 2019-06-12 267.708 223,238 -1,254 0.02% 59,762,554
2019-06-13 2019-06-11 273.132 224,492 +6,636 0.02% 61,316,056
2019-06-12 2019-06-10 269.471 217,856 +1,549 0.02% 58,705,835
2019-06-11 2019-06-06 264.589 216,307 +27,758 0.02% 57,232,369
2019-06-10 2019-06-05 262.961 188,549 +2,581 0.01% 49,581,073
2019-06-06 2019-06-04 264.589 185,968 +26,250 0.01% 49,205,015
2019-06-05 2019-06-03 264.995 159,718 -112 0.01% 42,324,545
2019-06-04 2019-05-31 266.487 159,830 -25,317 0.01% 42,592,657
2019-06-03 2019-05-30 270.149 185,147 -7,005 0.01% 50,017,259
2019-05-31 2019-05-29 270.827 192,152 +295 0.01% 52,039,948
2019-05-30 2019-05-28 271.505 191,857 -7,864 0.01% 52,090,149
2019-05-29 2019-05-27 272.048 199,721 +15,215 0.01% 54,333,607
2019-05-28 2019-05-24 274.217 184,506 +54,123 0.01% 50,594,758
2019-05-27 2019-05-23 272.319 130,383 -664 0.01% 35,505,739
2019-05-24 2019-05-22 273.675 131,047 +8,205 0.01% 35,864,280
2019-05-23 2019-05-21 273.675 122,842 +4,129 0.01% 33,618,778
2019-05-22 2019-05-20 274.489 118,713 +13,568 0.01% 32,585,371
2019-05-21 2019-05-17 271.776 105,145 -157,907 0.01% 28,575,920
2019-05-20 2019-05-16 280.469 263,052 -83,397 0.02% 73,777,884
2019-05-17 2019-05-15 279.103 346,449 -8,038 0.02% 96,695,074
2019-05-16 2019-05-14 278.557 354,487 -9,813 0.03% 98,744,890
2019-05-15 2019-05-10 277.192 364,300 -4,980 0.03% 100,980,928
2019-05-14 2019-05-09 275.826 369,280 +25,049 0.03% 101,857,099
2019-05-10 2019-05-08 282.107 344,231 +1,904 0.02% 97,110,110
2019-05-09 2019-05-07 281.288 342,327 +19,334 0.02% 96,292,513
2019-05-08 2019-05-06 281.288 322,993 -62,615 0.02% 90,854,089
2019-05-07 2019-05-03 290.300 385,608 +24,973 0.03% 111,942,098
2019-05-06 2019-05-02 279.103 360,635 +16,551 0.03% 100,654,434
2019-05-03 2019-04-30 281.288 344,084 +157,641 0.02% 96,786,737
2019-05-02 2019-04-29 280.196 186,443 -7,403 0.01% 52,240,532
2019-04-30 2019-04-26 281.015 193,846 -21,168 0.01% 54,473,636
2019-04-29 2019-04-25 278.830 215,014 -10,766 0.02% 59,952,407
2019-04-26 2019-04-24 280.742 225,780 -28,122 0.02% 63,385,910
2019-04-25 2019-04-23 281.834 253,902 +293 0.02% 71,558,292
2019-04-24 2019-04-18 279.376 253,609 +31,491 0.02% 70,852,379
2019-04-23 2019-04-17 276.919 222,118 +12,157 0.02% 61,508,602
2019-04-18 2019-04-16 278.830 209,961 -22,337 0.01% 58,543,478
2019-04-17 2019-04-15 273.915 232,298 -66,570 0.02% 63,629,798
2019-04-16 2019-04-12 271.457 298,868 +2,637 0.02% 81,129,714
2019-04-15 2019-04-11 270.501 296,231 -9,008 0.02% 80,130,735
2019-04-12 2019-04-10 270.364 305,239 +1,318 0.02% 82,525,727
2019-04-11 2019-04-09 270.091 303,921 -82,330 0.02% 82,086,388
2019-04-10 2019-04-08 267.224 386,251 +25,119 0.03% 103,215,422
2019-04-09 2019-04-04 270.910 361,132 +138,214 0.03% 97,834,446
2019-04-08 2019-04-03 268.589 222,918 +21,824 0.02% 59,873,362
2019-04-04 2019-04-02 268.453 201,094 +16,203 0.01% 53,984,213
2019-04-03 2019-04-01 267.224 184,891 +20,649 0.01% 49,407,257
2019-04-02 2019-03-29 264.493 164,242 -38,082 0.01% 43,440,818
2019-04-01 2019-03-28 261.762 202,324 +52,052 0.01% 52,960,694
2019-03-29 2019-03-27 260.396 150,272 +53,388 0.01% 39,130,276
2019-03-28 2019-03-26 261.352 96,884 -20,140 0.01% 25,320,842
2019-03-27 2019-03-25 258.894 117,024 -38,741 0.01% 30,296,846
2019-03-26 2019-03-22 261.625 155,765 +67,467 0.01% 40,752,057
2019-03-25 2019-03-21 260.943 88,298 +8,934 0.01% 23,040,702
2019-03-22 2019-03-20 259.987 79,364 +1,536 0.01% 20,633,583
2019-03-21 2019-03-19 262.171 77,828 -3,295 0.01% 20,404,279
2019-03-20 2019-03-18 261.898 81,123 +26,730 0.01% 21,245,979
2019-03-19 2019-03-15 260.123 54,393 -17,903 0.00% 14,148,883
2019-03-18 2019-03-14 259.987 72,296 -3,588 0.01% 18,795,997
2019-03-15 2019-03-13 257.529 75,884 +2,710 0.01% 19,542,317
2019-03-14 2019-03-12 258.621 73,174 +1,245 0.01% 18,924,348
2019-03-13 2019-03-11 257.802 71,929 -147 0.01% 18,543,434
2019-03-12 2019-03-08 257.392 72,076 -100,405 0.01% 18,551,805
2019-03-11 2019-03-07 259.440 172,481 +2,490 0.01% 44,748,554
2019-03-08 2019-03-06 260.806 169,991 -6,811 0.01% 44,334,666
2019-03-07 2019-03-05 259.714 176,802 -37,203 0.01% 45,917,881
2019-03-06 2019-03-04 262.171 214,005 +24,387 0.02% 56,105,999
2019-03-05 2019-03-01 271.140 189,618 -71,038 0.01% 51,412,937
2019-03-04 2019-02-28 270.583 260,656 -2,661 0.02% 70,529,101
2019-03-01 2019-02-27 271.000 263,317 -144,568 0.02% 71,359,019
2019-02-28 2019-02-26 267.662 407,885 -10,639 0.03% 109,175,156
2019-02-27 2019-02-25 266.131 418,524 +4,385 0.03% 111,382,344
2019-02-26 2019-02-22 265.992 414,139 +24,634 0.03% 110,157,745
2019-02-25 2019-02-21 264.045 389,505 -45,645 0.03% 102,846,677
2019-02-22 2019-02-20 262.097 435,150 +10,545 0.03% 114,051,474
2019-02-21 2019-02-19 259.036 424,605 +32,347 0.03% 109,988,125
2019-02-20 2019-02-18 258.202 392,258 -7,534 0.03% 101,281,657
2019-02-19 2019-02-15 254.167 399,792 +247,392 0.03% 101,614,027
2019-02-18 2019-02-14 258.063 152,400 -3,882 0.01% 39,328,728
2019-02-15 2019-02-13 257.506 156,282 +24,296 0.01% 40,243,560
2019-02-14 2019-02-12 252.637 131,986 -257,809 0.01% 33,344,540
2019-02-13 2019-02-11 251.246 389,795 -5,319 0.03% 97,934,346
2019-02-12 2019-02-08 249.437 395,114 -4,241 0.03% 98,556,149
2019-02-11 2019-02-04 248.463 399,355 -37,738 0.03% 99,225,112
2019-02-08 2019-01-31 249.855 437,093 +9,416 0.03% 109,209,697
2019-02-01 2019-01-30 249.715 427,677 +8,446 0.03% 106,797,569
2019-01-31 2019-01-29 248.463 419,231 +43,920 0.03% 104,163,571
2019-01-30 2019-01-28 248.463 375,311 -98,427 0.03% 93,251,057
2019-01-29 2019-01-25 249.855 473,738 +46,507 0.03% 118,365,619
2019-01-28 2019-01-24 247.350 427,231 +13,801 0.03% 105,675,797
2019-01-25 2019-01-23 246.238 413,430 +1,079 0.03% 101,801,991
2019-01-24 2019-01-22 245.681 412,351 +39,463 0.03% 101,306,840
2019-01-23 2019-01-21 243.177 372,888 +12,363 0.03% 90,677,775
2019-01-22 2019-01-18 242.481 360,525 +8,208 0.03% 87,420,601
2019-01-21 2019-01-17 243.594 352,317 -4,601 0.03% 85,822,421
2019-01-18 2019-01-16 244.151 356,918 -18,617 0.03% 87,141,813
2019-01-17 2019-01-15 243.455 375,535 +22,427 0.03% 91,425,951
2019-01-16 2019-01-14 240.256 353,108 -6,757 0.03% 84,836,142
2019-01-15 2019-01-11 243.455 359,865 +7,260 0.03% 87,611,008
2019-01-14 2019-01-10 241.508 352,605 -41,345 0.03% 85,156,775
2019-01-11 2019-01-09 242.899 393,950 +132,766 0.03% 95,689,957
2019-01-10 2019-01-08 237.334 261,184 +35,006 0.02% 61,987,856
2019-01-09 2019-01-07 234.691 226,178 +12,939 0.02% 53,081,900
2019-01-08 2019-01-04 233.439 213,239 +73,535 0.02% 49,778,248
2019-01-07 2019-01-03 233.856 139,704 +38,529 0.01% 32,670,635
2019-01-04 2019-01-02 240.673 101,175 -5,143 0.01% 24,350,077
2019-01-03 2018-12-31 244.568 106,318 -18,981 0.01% 26,001,996
2019-01-02 2018-12-27 242.203 125,299 -3,810 0.01% 30,347,813
2018-12-28 2018-12-24 242.899 129,109 -86,067 0.01% 31,360,413
2018-12-27 2018-12-20 242.342 215,176 -63,023 0.02% 52,146,240
2018-12-21 2018-12-19 244.846 278,199 +16,901 0.02% 68,116,018
2018-12-20 2018-12-18 246.238 261,298 +11,645 0.02% 64,341,380
2018-12-19 2018-12-17 247.350 249,653 -2,740 0.02% 61,751,792
2018-12-18 2018-12-14 247.907 252,393 -2,988 0.02% 62,569,981
2018-12-17 2018-12-13 249.576 255,381 +20,752 0.02% 63,737,062
2018-12-14 2018-12-12 246.655 234,629 +24,081 0.02% 57,872,393
2018-12-13 2018-12-11 245.264 210,548 -3,455 0.02% 51,639,788
2018-12-12 2018-12-10 246.238 214,003 -20,199 0.02% 52,695,575
2018-12-11 2018-12-07 251.802 234,202 +54 0.02% 58,972,589
2018-12-10 2018-12-06 250.550 234,148 -44,567 0.02% 58,665,825
2018-12-07 2018-12-05 254.863 278,715 -3,162 0.02% 71,034,091
2018-12-06 2018-12-04 260.428 281,877 -17,315 0.02% 73,408,526
2018-12-05 2018-12-03 255.698 299,192 +34,862 0.02% 76,502,654
2018-12-04 2018-11-30 251.246 264,330 +20,267 0.02% 66,411,795
2018-12-03 2018-11-29 250.550 244,063 -28,465 0.02% 61,150,030
2018-11-30 2018-11-28 252.915 272,528 +13,585 0.02% 68,926,468
2018-11-29 2018-11-27 250.411 258,943 -6,900 0.02% 64,842,193
2018-11-28 2018-11-26 251.107 265,843 +97,687 0.02% 66,754,947
2018-11-27 2018-11-23 247.072 168,156 -647 0.01% 41,546,682
2018-11-26 2018-11-22 247.350 168,803 +2,210 0.01% 41,753,505
2018-11-23 2018-11-21 246.516 166,593 -1,006 0.01% 41,067,804
2018-11-22 2018-11-20 245.125 167,599 -11,645 0.01% 41,082,640
2018-11-21 2018-11-19 249.715 179,244 -7,260 0.01% 44,760,002
2018-11-20 2018-11-16 251.524 186,504 +14,179 0.01% 46,910,233
2018-11-19 2018-11-15 249.159 172,325 +14,520 0.01% 42,936,327
2018-11-16 2018-11-14 248.463 157,805 -431 0.01% 39,208,771
2018-11-15 2018-11-13 249.715 158,236 +31,628 0.01% 39,513,979
2018-11-14 2018-11-12 248.185 126,608 +30,693 0.01% 31,422,231
2018-11-13 2018-11-09 247.490 95,915 -93,823 0.01% 23,737,966
2018-11-12 2018-11-08 254.863 189,738 +56,904 0.01% 48,357,162
2018-11-09 2018-11-07 254.724 132,834 -37,235 0.01% 33,835,969
2018-11-08 2018-11-06 257.923 170,069 +6,470 0.01% 43,864,775
2018-11-07 2018-11-05 259.593 163,599 -65,916 0.01% 42,469,124
2018-11-06 2018-11-02 267.522 229,515 +40,739 0.02% 61,400,425
2018-11-05 2018-11-01 257.645 188,776 -34,072 0.01% 48,637,224
2018-11-02 2018-10-31 255.419 222,848 +8,410 0.02% 56,919,678
2018-11-01 2018-10-30 253.333 214,438 +13,658 0.02% 54,324,121
2018-10-31 2018-10-29 264.045 200,780 +58,080 0.01% 53,014,867
2018-10-30 2018-10-26 263.766 142,700 -20,909 0.01% 37,639,455
2018-10-29 2018-10-25 270.861 163,609 -23,847 0.01% 44,315,347
2018-10-26 2018-10-24 276.287 187,456 +22,769 0.01% 51,791,633
2018-10-25 2018-10-23 273.922 164,687 -18,966 0.01% 45,111,374
2018-10-24 2018-10-22 282.965 183,653 -288 0.01% 51,967,281
2018-10-23 2018-10-19 279.626 183,941 +13,946 0.01% 51,434,630
2018-10-22 2018-10-18 281.017 169,995 -30,910 0.01% 47,771,462
2018-10-19 2018-10-16 282.408 200,905 -66,059 0.01% 56,737,187
2018-10-18 2018-10-15 282.686 266,964 +82,305 0.02% 75,467,058
2018-10-16 2018-10-12 286.454 184,659 +59,590 0.01% 52,896,310
2018-10-15 2018-10-11 286.454 125,069 -18,348 0.01% 35,826,516
2018-10-12 2018-10-10 294.574 143,417 +6,786 0.01% 42,246,977
2018-10-11 2018-10-09 294.294 136,631 +5,785 0.01% 40,209,736
2018-10-10 2018-10-08 294.294 130,846 -17,785 0.01% 38,507,243
2018-10-09 2018-10-05 293.454 148,631 -5,856 0.01% 43,616,413
2018-10-08 2018-10-04 290.934 154,487 -30,642 0.01% 44,945,555
2018-10-05 2018-10-03 294.014 185,129 +7,143 0.01% 54,430,587
2018-10-04 2018-10-02 292.894 177,986 -18,788 0.01% 52,131,088
2018-10-03 2018-09-28 297.655 196,774 +357 0.01% 58,570,677
2018-10-02 2018-09-27 298.775 196,417 +101,162 0.01% 58,684,412
2018-09-28 2018-09-26 292.614 95,255 +14,642 0.01% 27,872,976
2018-09-27 2018-09-24 289.254 80,613 -26,485 0.01% 23,317,644
2018-09-26 2018-09-21 294.014 107,098 -571 0.01% 31,488,351
2018-09-24 2018-09-20 290.094 107,669 -143 0.01% 31,234,151
2018-09-21 2018-09-19 289.534 107,812 -11,142 0.01% 31,215,256
2018-09-20 2018-09-18 291.214 118,954 +28,570 0.01% 34,641,098
2018-09-19 2018-09-17 289.814 90,384 -11,357 0.01% 26,194,564
2018-09-18 2018-09-14 291.494 101,741 +15,714 0.01% 29,656,917
2018-09-17 2018-09-13 290.654 86,027 +10,428 0.01% 25,004,110
2018-09-14 2018-09-12 287.014 75,599 -13,456 0.01% 21,697,974
2018-09-13 2018-09-11 282.254 89,055 -6,071 0.01% 25,136,112
2018-09-12 2018-09-10 281.694 95,126 -7,428 0.01% 26,796,402
2018-09-11 2018-09-07 284.494 102,554 -25,142 0.01% 29,175,988
2018-09-10 2018-09-06 284.494 127,696 +13,999 0.01% 36,328,734
2018-09-07 2018-09-05 287.014 113,697 -40,198 0.01% 32,632,634
2018-09-06 2018-09-04 295.134 153,895 +500 0.01% 45,419,713
2018-09-05 2018-09-03 294.574 153,395 -14,927 0.01% 45,186,240
2018-09-04 2018-08-31 297.935 168,322 -5,857 0.01% 50,148,942
2018-09-03 2018-08-30 296.815 174,179 +28,498 0.01% 51,698,855
2018-08-31 2018-08-29 298.215 145,681 +15,000 0.01% 43,444,198
2018-08-30 2018-08-28 293.734 130,681 +54,925 0.01% 38,385,500
2018-08-29 2018-08-27 292.334 75,756 -2,214 0.01% 22,146,077
2018-08-28 2018-08-24 287.854 77,970 -3,714 0.01% 22,443,982
2018-08-27 2018-08-23 288.134 81,684 -124,137 0.01% 23,535,945
2018-08-24 2018-08-22 291.494 205,821 -16,785 0.02% 59,995,638
2018-08-23 2018-08-21 291.214 222,606 -2,857 0.02% 64,826,036
2018-08-22 2018-08-20 292.334 225,463 +14,214 0.02% 65,910,566
2018-08-21 2018-08-17 290.094 211,249 -2,214 0.02% 61,282,106
2018-08-20 2018-08-16 291.366 213,463 +68,125 0.02% 62,195,809
2018-08-17 2018-08-15 293.056 145,338 -9 0.01% 42,592,241
2018-08-16 2018-08-14 295.593 145,347 -1,348 0.01% 42,963,488
2018-08-15 2018-08-13 292.775 146,695 -9,369 0.01% 42,948,582
2018-08-14 2018-08-10 294.465 156,064 -107,174 0.01% 45,955,447
2018-08-13 2018-08-09 305.173 263,238 -18,738 0.02% 80,333,190
2018-08-10 2018-08-08 304.328 281,976 +14,124 0.02% 85,813,156
2018-08-09 2018-08-07 298.692 267,852 +24,061 0.02% 80,005,295
2018-08-08 2018-08-06 289.675 243,791 +4,898 0.02% 70,620,169
2018-08-07 2018-08-03 285.166 238,893 +9,794 0.02% 68,124,277
2018-08-06 2018-08-02 287.421 229,099 -15,543 0.02% 65,847,810
2018-08-03 2018-08-01 292.211 244,642 -24,558 0.02% 71,487,111
2018-08-02 2018-07-31 300.946 269,200 +24,770 0.02% 81,014,784
2018-08-01 2018-07-30 299.538 244,430 -34,849 0.02% 73,215,957
2018-07-31 2018-07-27 296.156 279,279 -16,821 0.02% 82,710,181
2018-07-30 2018-07-26 292.493 296,100 -18,596 0.02% 86,607,147
2018-07-27 2018-07-25 290.520 314,696 -46,489 0.02% 91,425,609
2018-07-26 2018-07-24 286.294 361,185 -26,261 0.03% 103,404,964
2018-07-25 2018-07-23 283.194 387,446 -15,047 0.03% 109,722,379
2018-07-24 2018-07-20 279.531 402,493 +40,971 0.03% 112,509,184
2018-07-23 2018-07-19 279.249 361,522 -20,512 0.03% 100,954,657
2018-07-20 2018-07-18 280.799 382,034 +23,425 0.03% 107,274,696
2018-07-19 2018-07-17 283.476 358,609 +13,425 0.03% 101,656,965
2018-07-18 2018-07-16 283.194 345,184 -7,879 0.03% 97,754,035
2018-07-17 2018-07-13 283.194 353,063 -8,091 0.03% 99,985,320
2018-07-16 2018-07-12 280.376 361,154 -10,150 0.03% 101,258,965
2018-07-13 2018-07-11 279.953 371,304 -25,473 0.03% 103,947,840
2018-07-12 2018-07-10 280.658 396,777 +42,728 0.03% 111,358,610
2018-07-11 2018-07-09 277.840 354,049 +5,465 0.03% 98,369,001
2018-07-10 2018-07-06 274.740 348,584 -35,630 0.03% 95,770,121
2018-07-09 2018-07-05 275.445 384,214 +13,993 0.03% 105,829,787
2018-07-06 2018-07-04 275.445 370,221 +3,559 0.03% 101,975,487
2018-07-05 2018-07-03 276.713 366,662 +76,204 0.03% 101,460,118
2018-07-04 2018-06-29 276.431 290,458 -42,373 0.02% 80,291,639
2018-07-03 2018-06-28 276.854 332,831 +25,136 0.02% 92,145,536
2018-06-29 2018-06-27 276.713 307,695 -36,836 0.02% 85,143,186
2018-06-28 2018-06-26 276.713 344,531 -13,770 0.03% 95,336,184
2018-06-27 2018-06-25 274.036 358,301 +39,988 0.03% 98,187,364
2018-06-26 2018-06-22 274.318 318,313 +14,061 0.02% 87,318,910
2018-06-25 2018-06-21 272.909 304,252 +12,207 0.02% 83,033,059
2018-06-22 2018-06-20 273.895 292,045 -3,832 0.02% 79,989,690
2018-06-21 2018-06-19 274.740 295,877 -6,530 0.02% 81,289,377
2018-06-20 2018-06-15 279.390 302,407 +18,880 0.02% 84,489,459
2018-06-19 2018-06-14 278.826 283,527 -3,123 0.02% 79,054,791
2018-06-15 2018-06-13 280.517 286,650 +5,536 0.02% 80,410,207
2018-06-14 2018-06-12 284.603 281,114 +568 0.02% 80,005,864
2018-06-13 2018-06-11 285.730 280,546 +3,264 0.02% 80,160,424
2018-06-12 2018-06-08 282.067 277,282 -2,342 0.02% 78,212,060
2018-06-11 2018-06-07 284.039 279,624 -90,210 0.02% 79,424,218
2018-06-08 2018-06-06 278.545 369,834 +69,343 0.03% 103,015,240
2018-06-07 2018-06-05 277.136 300,491 +43,012 0.02% 83,276,757
2018-06-06 2018-06-04 275.727 257,479 +17,744 0.02% 70,993,832
2018-06-05 2018-06-01 272.345 239,735 -15,494 0.02% 65,290,692
2018-06-04 2018-05-31 276.572 255,229 -7,666 0.02% 70,589,206
2018-06-01 2018-05-30 273.191 262,895 -135,919 0.02% 71,820,448
2018-05-31 2018-05-29 274.600 398,814 -13,982 0.03% 109,514,143
2018-05-30 2018-05-28 276.008 412,796 +3,762 0.03% 113,935,193
2018-05-29 2018-05-25 275.445 409,034 -3,551 0.03% 112,666,330
2018-05-28 2018-05-24 276.008 412,585 -42,231 0.03% 113,876,955
2018-05-25 2018-05-23 277.277 454,816 -65,795 0.03% 126,109,791
2018-05-24 2018-05-21 281.362 520,611 +7,311 0.04% 146,480,354
2018-05-23 2018-05-18 277.840 513,300 -355 0.04% 142,615,310
2018-05-21 2018-05-17 276.008 513,655 -4,046 0.04% 141,773,132
2018-05-18 2018-05-16 280.811 517,701 -33,359 0.04% 145,376,096
2018-05-17 2018-05-15 284.782 551,060 +4,817 0.04% 156,931,961
2018-05-16 2018-05-14 288.186 546,243 +71,568 0.04% 157,419,452
2018-05-15 2018-05-11 285.917 474,675 +10,788 0.04% 135,717,451
2018-05-14 2018-05-10 284.215 463,887 +7,897 0.03% 131,843,501
2018-05-11 2018-05-09 278.684 455,990 +25,595 0.03% 127,076,920
2018-05-10 2018-05-08 280.102 430,395 +19,672 0.03% 120,554,416
2018-05-09 2018-05-07 278.400 410,723 -2,326 0.03% 114,345,250
2018-05-08 2018-05-04 278.684 413,049 -64,588 0.03% 115,109,969
2018-05-07 2018-05-03 284.782 477,637 -62,542 0.04% 136,022,414
2018-05-04 2018-05-02 286.768 540,179 +7,982 0.04% 154,905,791
2018-05-03 2018-04-30 283.080 532,197 +39,133 0.04% 150,654,381
2018-05-02 2018-04-27 277.407 493,064 -9,096 0.04% 136,779,481
2018-04-30 2018-04-26 274.996 502,160 -18,403 0.04% 138,092,067
2018-04-27 2018-04-25 273.011 520,563 -4,208 0.04% 142,119,227
2018-04-26 2018-04-24 273.294 524,771 +31,095 0.04% 143,416,906
2018-04-25 2018-04-23 272.585 493,676 +6,135 0.04% 134,568,746
2018-04-24 2018-04-20 275.563 487,541 +1,622 0.04% 134,348,478
2018-04-23 2018-04-19 275.280 485,919 +45,337 0.04% 133,763,685
2018-04-20 2018-04-18 274.003 440,582 +86,851 0.03% 120,720,960
2018-04-19 2018-04-17 272.727 353,731 +3,455 0.03% 96,471,985
2018-04-18 2018-04-16 268.330 350,276 -27,922 0.03% 93,989,712
2018-04-17 2018-04-13 269.181 378,198 +14,455 0.03% 101,803,859
2018-04-16 2018-04-12 267.905 363,743 +3,878 0.03% 97,448,556
2018-04-13 2018-04-11 267.621 359,865 +846 0.03% 96,307,546
2018-04-12 2018-04-10 264.643 359,019 +15,089 0.03% 95,011,873
2018-04-11 2018-04-09 263.792 343,930 +23,903 0.03% 90,726,010
2018-04-10 2018-04-06 260.956 320,027 -7,192 0.02% 83,512,839
2018-04-09 2018-04-04 253.864 327,219 -38,357 0.02% 83,069,262
2018-04-06 2018-04-03 256.701 365,576 -30,813 0.03% 93,843,686
2018-04-04 2018-03-29 257.552 396,389 -71 0.03% 102,090,715
2018-04-03 2018-03-28 259.679 396,460 -10,858 0.03% 102,952,412
2018-03-29 2018-03-27 263.508 407,318 -120,202 0.03% 107,331,727
2018-03-28 2018-03-26 260.105 527,520 +5,215 0.04% 137,210,412
2018-03-27 2018-03-23 261.807 522,305 +78,478 0.04% 136,742,869
2018-03-26 2018-03-22 266.061 443,827 -47,453 0.03% 118,085,170
2018-03-23 2018-03-21 265.494 491,280 +23,516 0.04% 130,431,874
2018-03-22 2018-03-20 265.778 467,764 -35,255 0.03% 124,321,198
2018-03-21 2018-03-19 265.352 503,019 -163,231 0.04% 133,477,168
2018-03-20 2018-03-16 265.210 666,250 +15,795 0.05% 176,696,373
2018-03-19 2018-03-15 268.047 650,455 -3,526 0.05% 174,352,375
2018-03-16 2018-03-14 267.338 653,981 +26,864 0.05% 174,833,758
2018-03-15 2018-03-13 271.167 627,117 +2,750 0.05% 170,053,380
2018-03-14 2018-03-12 268.898 624,367 +49,357 0.05% 167,890,870
2018-03-13 2018-03-09 262.657 575,010 +21,012 0.04% 151,030,683
2018-03-12 2018-03-08 262.799 553,998 +8,038 0.04% 145,590,294
2018-03-09 2018-03-07 260.814 545,960 -28,909 0.04% 142,393,892
2018-03-08 2018-03-06 261.097 574,869 -21,082 0.04% 150,096,818
2018-03-07 2018-03-05 262.374 595,951 -28,620 0.04% 156,361,954
2018-03-06 2018-03-02 280.882 624,571 -19,673 0.05% 175,430,741
2018-03-05 2018-03-01 283.188 644,244 -41,516 0.05% 182,442,065
2018-03-02 2018-02-28 280.306 685,760 -14,779 0.05% 192,222,313
2018-03-01 2018-02-27 280.882 700,539 +25,033 0.05% 196,768,783
2018-02-28 2018-02-26 282.035 675,506 -4,791 0.05% 190,516,274
2018-02-27 2018-02-23 282.900 680,297 -8,258 0.05% 192,455,753
2018-02-26 2018-02-22 280.882 688,555 -77,090 0.05% 193,402,694
2018-02-23 2018-02-21 277.423 765,645 -31,156 0.06% 212,407,686
2018-02-22 2018-02-20 272.667 796,801 -31,294 0.06% 217,261,636
2018-02-21 2018-02-15 277.135 828,095 -44,894 0.06% 229,494,081
2018-02-20 2018-02-13 256.094 872,989 -54,124 0.07% 223,567,280
2018-02-14 2018-02-12 254.221 927,113 -17,138 0.07% 235,691,160
2018-02-13 2018-02-09 255.085 944,251 -159,108 0.07% 240,864,482
2018-02-12 2018-02-08 258.976 1,103,359 +157,859 0.08% 285,743,896
2018-02-09 2018-02-07 252.203 945,500 -81,132 0.07% 238,457,850
2018-02-08 2018-02-06 255.229 1,026,632 +463,679 0.08% 262,026,612
2018-02-07 2018-02-05 263.012 562,953 -8,604 0.04% 148,063,172
2018-02-06 2018-02-02 265.317 571,557 -180,896 0.04% 151,644,052
2018-02-05 2018-02-01 267.191 752,453 -15,543 0.06% 201,048,645
2018-02-02 2018-01-31 268.344 767,996 +61,964 0.06% 206,087,038
2018-02-01 2018-01-30 270.362 706,032 +35,388 0.05% 190,883,884
2018-01-31 2018-01-29 269.785 670,644 +5,829 0.05% 180,929,728
2018-01-30 2018-01-26 268.056 664,815 -13,809 0.05% 178,207,426
2018-01-29 2018-01-25 268.776 678,624 +141,701 0.05% 182,398,009
2018-01-26 2018-01-24 269.353 536,923 -5,759 0.04% 144,621,663
2018-01-25 2018-01-23 270.938 542,682 +2,706 0.04% 147,033,166
2018-01-24 2018-01-22 272.235 539,976 +2,359 0.04% 147,000,380
2018-01-23 2018-01-19 273.100 537,617 +9,090 0.04% 146,823,053
2018-01-22 2018-01-18 275.261 528,527 -5,204 0.04% 145,483,114
2018-01-19 2018-01-17 274.973 533,731 +20,122 0.04% 146,761,736
2018-01-18 2018-01-16 272.956 513,609 +23,870 0.04% 140,192,456
2018-01-17 2018-01-15 274.685 489,739 -4,094 0.04% 134,523,956
2018-01-15 2018-01-11 274.541 493,833 +9,923 0.04% 135,577,347
2018-01-12 2018-01-10 276.847 483,910 +66,592 0.04% 133,968,904
2018-01-11 2018-01-09 276.414 417,318 -1,110 0.03% 115,352,700
2018-01-10 2018-01-08 276.847 418,428 -69,396 0.03% 115,840,426
2018-01-09 2018-01-05 279.585 487,824 +7,772 0.04% 136,388,243
2018-01-08 2018-01-04 279.008 480,052 -1,183 0.04% 133,938,577
2018-01-05 2018-01-03 279.729 481,235 +1,041 0.04% 134,615,412
2018-01-04 2018-01-02 280.306 480,194 +4,441 0.04% 134,601,028
2018-01-03 2017-12-29 279.585 475,753 -4,025 0.04% 133,013,374
2018-01-02 2017-12-28 279.873 479,778 +38,511 0.04% 134,276,990
2017-12-29 2017-12-27 277.423 441,267 +14,641 0.03% 122,417,703
2017-12-28 2017-12-22 276.414 426,626 +4,542 0.03% 117,925,565
2017-12-22 2017-12-20 275.261 422,084 -71,561 0.03% 116,183,458
2017-12-21 2017-12-19 271.947 493,645 -57,263 0.04% 134,245,175
2017-12-20 2017-12-18 270.362 550,908 -3,677 0.04% 148,944,323
2017-12-19 2017-12-15 267.623 554,585 +67,029 0.04% 148,419,876
2017-12-18 2017-12-14 271.370 487,556 -14,780 0.04% 132,308,233
2017-12-15 2017-12-13 274.397 502,336 +17,819 0.04% 137,839,373
2017-12-14 2017-12-12 267.623 484,517 -7,424 0.04% 129,668,046
2017-12-13 2017-12-11 270.506 491,941 -27,837 0.04% 133,072,812
2017-12-12 2017-12-08 267.912 519,778 -198,590 0.04% 139,254,528
2017-12-11 2017-12-07 271.082 718,368 -15,821 0.05% 194,736,705
2017-12-08 2017-12-06 270.650 734,189 -14,988 0.06% 198,708,070
2017-12-07 2017-12-05 271.082 749,177 -55,441 0.06% 203,088,473
2017-12-06 2017-12-04 274.253 804,618 +39,135 0.06% 220,668,618
2017-12-05 2017-12-01 277.711 765,483 -3,192 0.06% 212,583,380
2017-12-04 2017-11-30 278.144 768,675 -17,763 0.06% 213,802,170
2017-12-01 2017-11-29 273.676 786,438 +12,906 0.06% 215,229,352
2017-11-30 2017-11-28 267.479 773,532 -2,415 0.06% 206,903,720
2017-11-29 2017-11-27 268.776 775,947 +40,940 0.06% 208,556,119
2017-11-28 2017-11-24 267.767 735,007 +18,665 0.06% 196,810,936
2017-11-27 2017-11-23 268.200 716,342 +40,384 0.05% 192,122,766
2017-11-24 2017-11-22 267.191 675,958 +64,948 0.05% 180,609,872
2017-11-23 2017-11-21 265.894 611,010 +15,335 0.05% 162,463,847
2017-11-22 2017-11-20 266.326 595,675 -2,845 0.04% 158,643,902
2017-11-21 2017-11-17 267.767 598,520 -4,441 0.05% 160,264,163
2017-11-20 2017-11-16 267.623 602,961 -16,133 0.05% 161,366,422
2017-11-17 2017-11-15 269.641 619,094 -87,523 0.05% 166,933,087
2017-11-16 2017-11-14 269.785 706,617 -9,090 0.05% 190,634,706
2017-11-15 2017-11-13 266.182 715,707 -26,437 0.05% 190,508,432
2017-11-14 2017-11-10 267.623 742,144 -6,731 0.06% 198,615,038
2017-11-13 2017-11-09 268.056 748,875 +15,196 0.06% 200,740,185
2017-11-10 2017-11-08 267.912 733,679 -219,198 0.06% 196,561,076
2017-11-09 2017-11-07 268.056 952,877 +21,094 0.07% 255,424,076
2017-11-08 2017-11-06 263.300 931,783 -27,478 0.07% 245,338,312
2017-11-07 2017-11-03 265.173 959,261 +33,515 0.07% 254,370,447
2017-11-06 2017-11-02 265.606 925,746 -5,138 0.07% 245,883,407
2017-11-03 2017-11-01 267.479 930,884 -2,984 0.07% 248,992,107
2017-11-02 2017-10-31 266.182 933,868 +1,249 0.07% 248,578,998
2017-11-01 2017-10-30 267.479 932,619 -4,927 0.07% 249,456,184
2017-10-31 2017-10-27 269.064 937,546 -6,453 0.07% 252,260,322
2017-10-30 2017-10-26 270.794 943,999 -4,024 0.07% 255,629,139
2017-10-27 2017-10-25 269.785 948,023 -3,956 0.07% 255,762,437
2017-10-26 2017-10-24 267.912 951,979 +18,943 0.07% 255,046,167
2017-10-25 2017-10-23 271.226 933,036 -14,224 0.07% 253,063,822
2017-10-24 2017-10-20 274.109 947,260 +8,883 0.07% 259,652,049
2017-10-23 2017-10-19 273.820 938,377 -7,425 0.07% 256,946,673
2017-10-20 2017-10-18 275.406 945,802 +4,927 0.07% 260,479,145
2017-10-19 2017-10-17 275.550 940,875 -1,388 0.07% 259,257,817
2017-10-18 2017-10-16 278.875 942,263 -555 0.07% 262,773,801
2017-10-17 2017-10-13 276.990 942,818 -2,046 0.07% 261,151,108
2017-10-16 2017-10-12 278.730 944,864 -1,586 0.07% 263,362,130
2017-10-13 2017-10-11 276.120 946,450 -9,171 0.07% 261,333,605
2017-10-12 2017-10-10 276.555 955,621 +63,139 0.07% 264,281,655
2017-10-11 2017-10-09 274.815 892,482 +690 0.07% 245,267,114
2017-10-10 2017-10-06 277.715 891,792 +36,891 0.07% 247,664,061
2017-10-09 2017-10-04 277.715 854,901 +123,454 0.06% 237,418,875
2017-10-06 2017-10-03 277.135 731,447 +21,756 0.06% 202,709,541
2017-10-04 2017-09-29 276.120 709,691 -26,617 0.05% 195,959,752
2017-10-03 2017-09-28 274.235 736,308 -27,306 0.06% 201,921,093
2017-09-29 2017-09-27 270.609 763,614 -3,862 0.06% 206,640,841
2017-09-28 2017-09-26 267.854 767,476 +62,903 0.06% 205,571,232
2017-09-27 2017-09-25 266.693 704,573 -7,102 0.05% 187,905,013
2017-09-26 2017-09-22 265.388 711,675 -128,533 0.05% 188,870,200
2017-09-25 2017-09-21 266.548 840,208 -5,862 0.06% 223,956,133
2017-09-22 2017-09-20 264.663 846,070 +2,695 0.06% 223,923,568
2017-09-21 2017-09-19 263.213 843,375 -4,275 0.06% 221,987,230
2017-09-20 2017-09-18 262.198 847,650 +12,619 0.06% 222,251,977
2017-09-19 2017-09-15 261.473 835,031 -48,752 0.06% 218,337,818
2017-09-18 2017-09-14 262.633 883,783 -2,482 0.07% 232,110,472
2017-09-15 2017-09-13 265.388 886,265 -3,586 0.07% 235,204,339
2017-09-14 2017-09-12 266.113 889,851 -7,930 0.07% 236,801,256
2017-09-13 2017-09-11 264.083 897,781 +27,031 0.07% 237,088,777
2017-09-12 2017-09-08 262.053 870,750 +8,895 0.07% 228,182,469
2017-09-11 2017-09-07 260.458 861,855 -5,516 0.07% 224,476,653
2017-09-08 2017-09-06 262.488 867,371 -40,546 0.07% 227,674,354
2017-09-07 2017-09-05 260.748 907,917 +551 0.07% 236,737,183
2017-09-06 2017-09-04 259.732 907,366 +89,229 0.07% 235,672,402
2017-09-05 2017-09-01 261.038 818,137 -2,896 0.06% 213,564,557
2017-09-04 2017-08-31 261.038 821,033 -840 0.06% 214,320,522
2017-09-01 2017-08-30 260.168 821,873 +22,934 0.06% 213,824,661
2017-08-31 2017-08-29 255.237 798,939 -827 0.06% 203,918,642
2017-08-30 2017-08-28 253.352 799,766 +39,512 0.06% 202,621,946
2017-08-29 2017-08-25 254.222 760,254 -50,338 0.06% 193,273,037
2017-08-28 2017-08-24 252.771 810,592 -15,101 0.06% 204,894,519
2017-08-25 2017-08-22 253.352 825,693 -30,065 0.06% 209,190,591
2017-08-24 2017-08-21 254.077 855,758 +16,838 0.06% 217,428,120
2017-08-22 2017-08-18 253.787 838,920 -8,141 0.06% 212,906,655
2017-08-21 2017-08-17 258.282 847,061 -46,200 0.06% 218,780,820
2017-08-18 2017-08-16 259.152 893,261 +7,241 0.07% 231,490,709
2017-08-17 2017-08-15 256.832 886,020 -36,961 0.07% 227,558,324
2017-08-16 2017-08-14 259.442 922,981 -12,481 0.07% 239,460,421
2017-08-15 2017-08-11 254.077 935,462 +134,464 0.07% 237,679,044
2017-08-14 2017-08-10 257.424 800,998 +37,236 0.06% 206,196,149
2017-08-11 2017-08-09 254.650 763,762 +4,513 0.06% 194,491,817
2017-08-10 2017-08-08 254.650 759,249 -6,232 0.06% 193,342,583
2017-08-09 2017-08-07 254.504 765,481 -5,205 0.06% 194,817,788
2017-08-08 2017-08-04 255.964 770,686 +37,668 0.06% 197,267,796
2017-08-07 2017-08-03 257.132 733,018 +1,780 0.06% 188,482,399
2017-08-04 2017-08-02 257.278 731,238 -9,862 0.06% 188,131,476
2017-08-03 2017-08-01 250.269 741,100 +118,357 0.06% 185,474,597
2017-08-02 2017-07-31 248.225 622,743 +40,255 0.05% 154,580,455
2017-08-01 2017-07-28 245.159 582,488 +22,539 0.04% 142,802,064
2017-07-31 2017-07-27 243.699 559,949 +19,724 0.04% 136,458,822
2017-07-28 2017-07-26 243.553 540,225 -6,301 0.04% 131,573,228
2017-07-27 2017-07-25 241.946 546,526 -68 0.04% 132,230,044
2017-07-26 2017-07-24 240.194 546,594 +22,327 0.04% 131,288,767
2017-07-25 2017-07-21 240.194 524,267 +12,669 0.04% 125,925,948
2017-07-24 2017-07-20 240.778 511,598 +1,096 0.04% 123,181,730
2017-07-21 2017-07-19 239.464 510,502 +8,128 0.04% 122,246,970
2017-07-20 2017-07-18 240.048 502,374 +14,265 0.04% 120,594,020
2017-07-19 2017-07-17 240.924 488,109 -5,684 0.04% 117,597,358
2017-07-18 2017-07-14 241.216 493,793 +9,434 0.04% 119,110,975
2017-07-17 2017-07-13 241.508 484,359 +37,805 0.04% 116,976,786
2017-07-14 2017-07-12 239.756 446,554 +24,312 0.03% 107,064,118
2017-07-13 2017-07-11 239.464 422,242 +5,548 0.03% 101,111,856
2017-07-12 2017-07-10 238.296 416,694 +2,123 0.03% 99,296,561
2017-07-11 2017-07-07 235.814 414,571 -3,013 0.03% 97,761,589
2017-07-10 2017-07-06 236.836 417,584 +1,986 0.03% 98,898,910
2017-07-07 2017-07-05 235.376 415,598 +7,670 0.03% 97,821,720
2017-07-06 2017-07-04 234.646 407,928 -36,082 0.03% 95,718,569
2017-07-05 2017-07-03 238.442 444,010 +20,546 0.03% 105,870,690
2017-07-04 2017-06-30 238.442 423,464 -25,306 0.03% 100,971,658
2017-07-03 2017-06-29 241.508 448,770 -14,279 0.03% 108,381,742
2017-06-30 2017-06-28 234.938 463,049 +137 0.04% 108,787,702
2017-06-29 2017-06-27 234.646 462,912 +7,412 0.04% 108,620,331
2017-06-28 2017-06-26 235.230 455,500 +2,260 0.03% 107,147,176
2017-06-27 2017-06-23 234.354 453,240 +410 0.03% 106,218,478
2017-06-26 2017-06-22 234.208 452,830 -23,164 0.03% 106,056,273
2017-06-23 2017-06-21 235.230 475,994 -40,543 0.04% 111,967,975
2017-06-22 2017-06-20 235.668 516,537 -19,451 0.04% 121,731,163
2017-06-21 2017-06-19 237.420 535,988 +18,081 0.04% 127,254,285
2017-06-20 2017-06-16 235.668 517,907 -6,095 0.04% 122,054,028
2017-06-19 2017-06-15 237.128 524,002 -6,712 0.04% 124,255,544
2017-06-16 2017-06-14 237.274 530,714 -84,218 0.04% 125,924,639
2017-06-15 2017-06-13 238.880 614,932 +959 0.05% 146,895,063
2017-06-14 2017-06-12 237.274 613,973 -2,808 0.05% 145,679,836
2017-06-13 2017-06-09 239.318 616,781 +15,135 0.05% 147,606,930
2017-06-12 2017-06-08 237.712 601,646 +5,205 0.05% 143,018,507
2017-06-09 2017-06-07 237.566 596,441 +753 0.05% 141,694,127
2017-06-08 2017-06-06 240.924 595,688 +11,780 0.05% 143,515,762
2017-06-07 2017-06-05 239.318 583,908 +11,163 0.04% 139,739,822
2017-06-06 2017-06-02 240.924 572,745 -9,177 0.04% 137,988,234
2017-06-05 2017-06-01 240.924 581,922 -8,561 0.04% 140,199,197
2017-06-02 2017-05-31 240.194 590,483 +6,370 0.05% 141,830,655
2017-06-01 2017-05-29 239.026 584,113 +8,012 0.04% 139,618,304
2017-05-31 2017-05-26 239.464 576,101 +8,816 0.04% 137,955,584
2017-05-29 2017-05-25 238.150 567,285 +10,889 0.04% 135,098,979
2017-05-26 2017-05-24 238.150 556,396 +16,985 0.04% 132,505,763
2017-05-25 2017-05-23 235.668 539,411 -6,712 0.04% 127,121,830
2017-05-24 2017-05-22 235.230 546,123 +1,096 0.04% 128,464,406
2017-05-23 2017-05-19 236.398 545,027 -3,150 0.04% 128,843,250
2017-05-22 2017-05-18 238.734 548,177 +4,040 0.04% 130,868,575
2017-05-19 2017-05-17 237.420 544,137 -2,534 0.04% 129,189,021
2017-05-18 2017-05-16 243.127 546,671 +48,399 0.04% 132,910,707
2017-05-17 2017-05-15 241.657 498,272 +51,889 0.04% 120,410,712
2017-05-15 2017-05-11 239.450 446,383 +18,833 0.03% 106,886,566
2017-05-12 2017-05-10 239.303 427,550 +29,385 0.03% 102,314,113
2017-05-11 2017-05-09 239.303 398,165 +29,994 0.03% 95,282,186
2017-05-10 2017-05-08 239.156 368,171 +2,448 0.03% 88,050,372
2017-05-09 2017-05-05 237.685 365,723 -10,946 0.03% 86,927,003
2017-05-08 2017-05-04 238.715 376,669 -21,485 0.03% 89,916,517
2017-05-05 2017-05-02 232.537 398,154 -5,983 0.03% 92,585,725
2017-05-04 2017-04-28 231.949 404,137 +9,246 0.03% 93,739,231
2017-05-02 2017-04-27 231.067 394,891 +68 0.03% 91,246,140
2017-04-28 2017-04-26 233.126 394,823 +24,069 0.03% 92,043,429
2017-04-27 2017-04-25 230.920 370,754 +10,671 0.03% 85,614,353
2017-04-26 2017-04-24 230.184 360,083 +8,975 0.03% 82,885,400
2017-04-25 2017-04-21 226.066 351,108 +8,770 0.03% 79,373,526
2017-04-24 2017-04-20 227.243 342,338 +20,679 0.03% 77,793,744
2017-04-21 2017-04-19 225.625 321,659 -18,590 0.02% 72,574,181
2017-04-20 2017-04-18 228.272 340,249 -23,194 0.03% 77,669,347
2017-04-19 2017-04-13 229.596 363,443 -9,212 0.03% 83,444,995
2017-04-18 2017-04-12 232.685 372,655 -9,587 0.03% 86,711,063
2017-04-13 2017-04-11 230.331 382,242 -11,231 0.03% 88,042,272
2017-04-12 2017-04-10 231.949 393,473 +2,312 0.03% 91,265,725
2017-04-11 2017-04-07 231.655 391,161 -14,448 0.03% 90,614,393
2017-04-10 2017-04-06 232.390 405,609 -16,428 0.03% 94,259,634
2017-04-07 2017-04-05 234.302 422,037 -37,530 0.03% 98,884,309
2017-04-06 2017-04-03 233.567 459,567 +4,691 0.04% 107,339,709
2017-04-05 2017-03-31 231.802 454,876 -26,244 0.03% 105,441,194
2017-04-03 2017-03-30 233.714 481,120 -10,402 0.04% 112,444,544
2017-03-31 2017-03-29 232.390 491,522 +5,983 0.04% 114,224,990
2017-03-30 2017-03-28 232.979 485,539 +5,575 0.04% 113,120,255
2017-03-29 2017-03-27 231.361 479,964 +4,079 0.04% 111,044,861
2017-03-28 2017-03-24 231.508 475,885 -3,671 0.04% 110,171,135
2017-03-27 2017-03-23 232.537 479,556 +5,711 0.04% 111,514,740
2017-03-24 2017-03-22 232.979 473,845 +16,046 0.04% 110,395,802
2017-03-23 2017-03-21 235.332 457,799 -65,687 0.04% 107,734,773
2017-03-22 2017-03-20 234.302 523,486 +3,249 0.04% 122,654,059
2017-03-21 2017-03-17 235.332 520,237 +37,326 0.04% 122,428,435
2017-03-20 2017-03-16 235.332 482,911 +12,238 0.04% 113,644,431
2017-03-17 2017-03-15 231.508 470,673 -32,499 0.04% 108,964,516
2017-03-16 2017-03-14 233.567 503,172 -17,133 0.04% 117,524,400
2017-03-15 2017-03-13 235.185 520,305 -14,278 0.04% 122,367,910
2017-03-14 2017-03-10 233.420 534,583 -55,547 0.04% 124,782,347
2017-03-13 2017-03-09 230.625 590,130 -12,578 0.05% 136,098,967
2017-03-10 2017-03-08 232.832 602,708 +68 0.05% 140,329,491
2017-03-09 2017-03-07 230.331 602,640 +3,739 0.05% 138,806,816
2017-03-08 2017-03-06 231.655 598,901 -475 0.05% 138,738,398
2017-03-07 2017-03-03 240.406 599,376 +12,578 0.05% 144,093,540
2017-03-06 2017-03-02 241.005 586,798 -11,548 0.05% 141,421,071
2017-03-03 2017-03-01 241.005 598,346 +19,574 0.05% 144,204,193
2017-03-02 2017-02-28 238.310 578,772 +9,619 0.05% 137,927,288
2017-03-01 2017-02-27 238.610 569,153 +4,771 0.04% 135,805,378
2017-02-28 2017-02-24 239.508 564,382 +8,551 0.04% 135,173,873
2017-02-27 2017-02-23 242.352 555,831 -14,630 0.04% 134,706,712
2017-02-24 2017-02-22 245.346 570,461 -33,535 0.04% 139,960,193
2017-02-23 2017-02-21 244.448 603,996 +95,097 0.05% 147,645,382
2017-02-22 2017-02-20 244.148 508,899 +19,640 0.04% 124,246,791
2017-02-21 2017-02-17 244.747 489,259 +8,551 0.04% 119,744,673
2017-02-20 2017-02-16 245.945 480,708 -13,160 0.04% 118,227,508
2017-02-17 2017-02-15 245.645 493,868 +1,834 0.04% 121,316,281
2017-02-16 2017-02-14 244.298 492,034 -3,607 0.04% 120,202,884
2017-02-15 2017-02-13 241.903 495,641 -3,572 0.04% 119,896,968
2017-02-14 2017-02-10 241.304 499,213 +15,365 0.04% 120,462,132
2017-02-13 2017-02-09 238.759 483,848 -27,256 0.04% 115,523,213
2017-02-10 2017-02-08 239.508 511,104 +46,926 0.04% 122,413,378
2017-02-09 2017-02-07 241.005 464,178 +1,136 0.04% 111,869,076
2017-02-08 2017-02-06 241.005 463,042 +22,312 0.04% 111,595,294
2017-02-07 2017-02-03 238.460 440,730 +2,539 0.03% 105,096,441
2017-02-06 2017-02-02 238.011 438,191 +17,168 0.03% 104,294,210
2017-02-03 2017-02-01 239.358 421,023 +4,877 0.03% 100,775,255
2017-02-02 2017-01-27 237.861 416,146 +40,616 0.03% 98,984,967
2017-02-01 2017-01-25 233.221 375,530 -28,036 0.03% 87,581,365
2017-01-26 2017-01-24 232.023 403,566 -4,075 0.03% 93,636,655
2017-01-25 2017-01-23 230.826 407,641 -4,542 0.03% 94,093,983
2017-01-24 2017-01-20 228.281 412,183 +334 0.03% 94,093,482
2017-01-23 2017-01-19 228.880 411,849 -3,274 0.03% 94,263,839
2017-01-20 2017-01-18 228.580 415,123 +19,841 0.03% 94,888,909
2017-01-19 2017-01-17 223.790 395,282 +11,757 0.03% 88,460,187
2017-01-18 2017-01-16 224.389 383,525 +1,737 0.03% 86,058,730
2017-01-17 2017-01-13 224.539 381,788 +6,681 0.03% 85,726,117
2017-01-16 2017-01-12 223.341 375,107 +18,237 0.03% 83,776,770
2017-01-13 2017-01-11 223.790 356,870 +40,216 0.03% 79,863,963
2017-01-12 2017-01-10 222.593 316,654 -6,948 0.02% 70,484,816
2017-01-11 2017-01-09 222.742 323,602 +6,146 0.03% 72,079,829
2017-01-10 2017-01-06 221.844 317,456 -681 0.02% 70,425,731
2017-01-09 2017-01-05 222.143 318,137 +6,547 0.02% 70,672,052
2017-01-06 2017-01-04 217.802 311,590 -15,766 0.02% 67,865,043
2017-01-05 2017-01-03 219.748 327,356 +19,507 0.03% 71,935,950
2017-01-04 2016-12-30 216.006 307,849 -805 0.02% 66,497,252
2017-01-03 2016-12-29 214.359 308,654 -13,628 0.02% 66,162,902
2016-12-30 2016-12-28 214.210 322,282 -61,993 0.03% 69,035,950
2016-12-29 2016-12-23 215.407 384,275 -52,874 0.03% 82,775,640
2016-12-28 2016-12-22 217.653 437,149 -20,509 0.03% 95,146,653
2016-12-23 2016-12-21 217.503 457,658 -15,164 0.04% 99,541,984
2016-12-22 2016-12-20 218.701 472,822 -21,578 0.04% 103,406,422
2016-12-21 2016-12-19 217.952 494,400 -15,565 0.04% 107,755,503
2016-12-20 2016-12-16 220.048 509,965 -67 0.04% 112,216,657
2016-12-19 2016-12-15 219.150 510,032 -73,161 0.04% 111,773,313
2016-12-16 2016-12-14 220.048 583,193 -48,837 0.05% 128,330,314
2016-12-15 2016-12-13 219.898 632,030 -49,768 0.05% 138,982,177
2016-12-14 2016-12-12 220.647 681,798 -36,809 0.05% 150,436,364
2016-12-13 2016-12-09 221.545 718,607 -9,247 0.06% 159,203,562
2016-12-12 2016-12-08 222.443 727,854 +31,999 0.06% 161,905,911
2016-12-09 2016-12-07 220.647 695,855 +9,352 0.05% 153,537,992
2016-12-08 2016-12-06 220.347 686,503 +13,094 0.05% 151,268,977
2016-12-07 2016-12-05 218.701 673,409 -3,875 0.05% 147,274,906
2016-12-06 2016-12-02 218.251 677,284 -16,099 0.05% 147,818,218
2016-12-05 2016-12-01 218.850 693,383 -41,669 0.05% 151,747,024
2016-12-02 2016-11-30 220.048 735,052 +235,713 0.06% 161,746,547
2016-12-01 2016-11-29 219.150 499,339 +7,215 0.04% 109,429,946
2016-11-30 2016-11-28 219.748 492,124 -3,347 0.04% 108,143,450
2016-11-29 2016-11-25 221.245 495,471 -7,148 0.04% 109,620,630
2016-11-28 2016-11-24 220.048 502,619 -935 0.04% 110,600,186
2016-11-25 2016-11-23 218.401 503,554 +7,215 0.04% 109,976,771
2016-11-24 2016-11-22 219.000 496,339 +31,731 0.04% 108,698,199
2016-11-23 2016-11-21 217.054 464,608 +2,272 0.04% 100,844,985
2016-11-22 2016-11-18 217.054 462,336 +29,727 0.04% 100,351,839
2016-11-21 2016-11-17 214.659 432,609 +1,871 0.03% 92,863,345
2016-11-18 2016-11-16 214.509 430,738 +11,624 0.03% 92,397,240
2016-11-17 2016-11-15 219.299 419,114 -20,309 0.03% 91,911,407
2016-11-16 2016-11-14 214.809 439,423 -21,644 0.03% 94,391,808
2016-11-15 2016-11-11 213.761 461,067 +54,512 0.04% 98,557,997
2016-11-14 2016-11-10 211.815 406,555 +48,299 0.03% 86,114,318
2016-11-11 2016-11-09 207.474 358,256 -81,100 0.03% 74,328,663
2016-11-10 2016-11-08 209.569 439,356 +5,859 0.03% 92,075,528
2016-11-09 2016-11-07 209.420 433,497 -1,336 0.03% 90,782,770
2016-11-08 2016-11-04 211.366 434,833 -5,344 0.03% 91,908,740
2016-11-07 2016-11-03 210.318 440,177 +17,970 0.03% 92,577,040
2016-11-04 2016-11-02 210.018 422,207 +9,953 0.03% 88,671,228
2016-11-03 2016-11-01 211.815 412,254 +14,898 0.03% 87,321,450
2016-11-02 2016-10-31 209.719 397,356 +33,602 0.03% 83,333,099
2016-11-01 2016-10-28 208.072 363,754 +77,649 0.03% 75,687,158
2016-10-31 2016-10-27 209.420 286,105 -132,094 0.02% 59,915,996
2016-10-28 2016-10-26 211.216 418,199 -13,294 0.03% 88,330,284
2016-10-27 2016-10-25 213.611 431,493 +1,396 0.03% 92,171,647
2016-10-26 2016-10-24 214.060 430,097 +8,017 0.03% 92,066,593
2016-10-25 2016-10-20 211.066 422,080 +127 0.03% 89,086,830
2016-10-24 2016-10-19 210.767 421,953 -4,409 0.03% 88,933,699
2016-10-20 2016-10-18 211.665 426,362 +33,134 0.03% 90,245,908
2016-10-19 2016-10-17 213.474 393,228 -8,380 0.03% 83,944,032
2016-10-18 2016-10-14 212.720 401,608 +8,226 0.03% 85,430,003
2016-10-17 2016-10-13 210.306 393,382 +32,949 0.03% 82,730,607
2016-10-14 2016-10-12 212.267 360,433 -8,021 0.03% 76,508,132
2016-10-13 2016-10-11 210.608 368,454 -52,430 0.03% 77,599,272
2016-10-12 2016-10-07 213.323 420,884 +5,170 0.03% 89,784,378
2016-10-11 2016-10-06 213.172 415,714 +7,357 0.03% 88,618,780
2016-10-07 2016-10-05 210.608 408,357 +8,286 0.03% 86,003,153
2016-10-06 2016-10-04 211.060 400,071 +60,563 0.03% 84,439,128
2016-10-05 2016-10-03 210.457 339,508 -11,931 0.03% 71,451,800
2016-10-04 2016-09-30 208.948 351,439 -13,746 0.03% 73,432,562
2016-10-03 2016-09-29 211.211 365,185 +30,292 0.03% 77,131,170
2016-09-30 2016-09-28 211.060 334,893 -71,211 0.03% 70,682,636
2016-09-29 2016-09-27 209.703 406,104 +85,573 0.03% 85,161,053
2016-09-28 2016-09-26 210.457 320,531 -397 0.03% 67,457,959
2016-09-27 2016-09-23 210.004 320,928 +8,377 0.03% 67,396,260
2016-09-26 2016-09-22 211.211 312,551 +10,933 0.02% 66,014,279
2016-09-23 2016-09-21 210.608 301,618 -77,295 0.02% 63,523,092
2016-09-22 2016-09-20 210.306 378,913 -2,386 0.03% 79,687,689
2016-09-21 2016-09-19 210.759 381,299 +8,750 0.03% 80,362,053
2016-09-20 2016-09-15 209.401 372,549 +9,942 0.03% 78,012,073
2016-09-19 2016-09-14 208.345 362,607 +54,965 0.03% 75,547,277
2016-09-15 2016-09-13 208.194 307,642 +9,280 0.02% 64,049,193
2016-09-14 2016-09-12 209.401 298,362 +96,874 0.02% 62,477,253
2016-09-13 2016-09-09 211.815 201,488 -5,037 0.02% 42,678,117
2016-09-12 2016-09-08 209.401 206,525 -8,883 0.02% 43,246,508
2016-09-09 2016-09-07 208.948 215,408 -1,657 0.02% 45,009,123
2016-09-08 2016-09-06 207.590 217,065 -4,242 0.02% 45,060,623
2016-09-07 2016-09-05 207.289 221,307 -14,450 0.02% 45,874,446
2016-09-06 2016-09-02 206.685 235,757 -8,683 0.02% 48,727,498
2016-09-05 2016-09-01 204.422 244,440 +2,187 0.02% 49,968,984
2016-09-02 2016-08-31 205.327 242,253 +4,044 0.02% 49,741,198
2016-09-01 2016-08-30 206.082 238,209 +3,579 0.02% 49,090,541
2016-08-31 2016-08-29 204.422 234,630 -161,200 0.02% 47,963,602
2016-08-30 2016-08-26 203.970 395,830 +1,591 0.03% 80,737,324
2016-08-29 2016-08-25 204.121 394,239 -58,860 0.03% 80,472,285
2016-08-26 2016-08-24 203.970 453,099 +4,176 0.04% 92,418,464
2016-08-25 2016-08-23 203.819 448,923 -67 0.04% 91,498,960
2016-08-24 2016-08-22 204.724 448,990 -3,910 0.04% 91,919,038
2016-08-23 2016-08-19 204.875 452,900 -928 0.04% 92,787,835
2016-08-22 2016-08-18 208.811 453,828 -15,842 0.04% 94,764,180
2016-08-19 2016-08-17 208.355 469,670 -35,821 0.04% 97,857,873
2016-08-18 2016-08-16 207.138 505,491 +1,710 0.04% 104,706,325
2016-08-17 2016-08-15 205.769 503,781 +37,347 0.04% 103,662,568
2016-08-16 2016-08-12 204.705 466,434 +6,247 0.04% 95,481,150
2016-08-15 2016-08-11 204.096 460,187 +7,465 0.04% 93,922,414
2016-08-12 2016-08-10 204.705 452,722 +4,860 0.04% 92,674,242
2016-08-11 2016-08-09 204.400 447,862 +1,644 0.04% 91,543,153
2016-08-10 2016-08-08 205.769 446,218 -76,821 0.04% 91,817,881
2016-08-09 2016-08-05 203.792 523,039 +3,945 0.04% 106,591,176
2016-08-08 2016-08-04 203.184 519,094 +22,058 0.04% 105,471,434
2016-08-05 2016-08-03 205.465 497,036 -197 0.04% 102,123,473
2016-08-04 2016-08-01 210.332 497,233 +11,901 0.04% 104,583,821
2016-08-03 2016-07-29 210.636 485,332 +71,303 0.04% 102,228,287
2016-08-01 2016-07-28 211.548 414,029 -1,512 0.03% 87,587,126
2016-07-29 2016-07-27 210.940 415,541 -12,428 0.03% 87,654,199
2016-07-28 2016-07-26 209.571 427,969 +16,307 0.03% 89,689,977
2016-07-27 2016-07-25 206.377 411,662 +9,797 0.03% 84,957,752
2016-07-26 2016-07-22 208.355 401,865 +19,135 0.03% 83,730,394
2016-07-25 2016-07-21 208.355 382,730 +9,216 0.03% 79,743,530
2016-07-22 2016-07-20 207.442 373,514 +27,090 0.03% 77,482,502
2016-07-21 2016-07-19 206.225 346,424 +17,293 0.03% 71,441,414
2016-07-20 2016-07-18 206.225 329,131 -6,444 0.03% 67,875,159
2016-07-19 2016-07-15 204.248 335,575 +6,115 0.03% 68,540,615
2016-07-18 2016-07-14 204.096 329,460 -23,510 0.03% 67,241,531
2016-07-15 2016-07-13 202.880 352,970 +4,339 0.03% 71,610,385
2016-07-14 2016-07-12 201.815 348,631 +24,526 0.03% 70,358,943
2016-07-13 2016-07-11 201.663 324,105 +28,669 0.03% 65,359,939
2016-07-12 2016-07-08 200.294 295,436 -10,586 0.02% 59,174,088
2016-07-11 2016-07-07 201.359 306,022 +1,183 0.02% 61,620,188
2016-07-08 2016-07-06 200.294 304,839 -109,713 0.02% 61,057,453
2016-07-07 2016-07-05 202.119 414,552 -25,315 0.03% 83,788,879
2016-07-06 2016-07-04 202.880 439,867 +24,789 0.03% 89,240,007
2016-07-05 2016-06-30 201.207 415,078 +45,239 0.03% 83,516,434
2016-07-04 2016-06-29 199.686 369,839 -138 0.03% 73,851,584
2016-06-30 2016-06-28 198.165 369,977 -12,559 0.03% 73,316,466
2016-06-29 2016-06-27 198.773 382,536 -6,641 0.03% 76,037,929
2016-06-28 2016-06-24 197.405 389,177 -67,661 0.03% 76,825,296
2016-06-27 2016-06-23 201.207 456,838 -7,758 0.04% 91,918,822
2016-06-24 2016-06-22 201.359 464,596 -2,039 0.04% 93,550,440
2016-06-23 2016-06-21 201.055 466,635 -4,011 0.04% 93,819,075
2016-06-22 2016-06-20 200.750 470,646 +10,784 0.04% 94,482,350
2016-06-21 2016-06-17 197.709 459,862 -24,066 0.04% 90,918,709
2016-06-20 2016-06-16 197.405 483,928 -21,376 0.04% 95,529,571
2016-06-17 2016-06-15 200.446 505,304 -14,400 0.04% 101,286,259
2016-06-16 2016-06-14 201.815 519,704 +11,310 0.04% 104,884,030
2016-06-15 2016-06-13 203.488 508,394 +6,181 0.04% 103,452,005
2016-06-14 2016-06-10 208.202 502,213 +16,372 0.04% 104,561,976
2016-06-13 2016-06-08 212.765 485,841 +27,880 0.04% 103,369,939
2016-06-10 2016-06-07 214.742 457,961 +1,644 0.04% 98,343,480
2016-06-08 2016-06-06 213.982 456,317 +2,827 0.04% 97,643,453
2016-06-07 2016-06-03 213.069 453,490 +30,181 0.04% 96,624,717
2016-06-06 2016-06-02 212.765 423,309 +4,405 0.03% 90,065,321
2016-06-03 2016-06-01 211.548 418,904 +2,499 0.03% 88,618,424
2016-06-02 2016-05-31 209.723 416,405 +17,490 0.03% 87,329,824
2016-06-01 2016-05-30 208.963 398,915 +22,225 0.03% 83,358,422
2016-05-31 2016-05-27 208.659 376,690 +7,035 0.03% 78,599,645
2016-05-30 2016-05-26 208.811 369,655 +6,970 0.03% 77,187,950
2016-05-27 2016-05-25 208.507 362,685 +78,707 0.03% 75,622,222
2016-05-26 2016-05-24 203.184 283,978 -1,714 0.02% 57,699,698
2016-05-25 2016-05-23 202.880 285,692 -14,532 0.02% 57,961,056
2016-05-24 2016-05-20 204.857 300,224 -6,575 0.02% 61,502,870
2016-05-23 2016-05-19 201.359 306,799 -22,751 0.02% 61,776,643
2016-05-20 2016-05-18 201.967 329,550 -20,843 0.03% 66,558,231
2016-05-19 2016-05-17 203.336 350,393 -13,283 0.03% 71,247,431
2016-05-18 2016-05-16 203.502 363,676 -7,956 0.03% 74,008,735
2016-05-17 2016-05-13 203.348 371,632 -15,553 0.03% 75,570,804
2016-05-16 2016-05-12 207.489 387,185 -13,759 0.03% 80,336,653
2016-05-13 2016-05-11 210.249 400,944 -38,477 0.03% 84,298,256
2016-05-12 2016-05-10 210.556 439,421 -2,608 0.04% 92,522,799
2016-05-11 2016-05-09 211.323 442,029 +1,695 0.04% 93,410,866
2016-05-10 2016-05-06 210.249 440,334 -40,820 0.04% 92,579,982
2016-05-09 2016-05-05 213.163 481,154 -24,584 0.04% 102,564,323
2016-05-06 2016-05-04 212.856 505,738 +63,580 0.04% 107,649,612
2016-05-05 2016-05-03 213.163 442,158 -43,350 0.04% 94,251,811
2016-05-04 2016-04-29 216.230 485,508 -37,104 0.04% 104,981,535
2016-05-03 2016-04-28 221.291 522,612 +12,064 0.04% 115,649,331
2016-04-29 2016-04-27 218.071 510,548 +8,151 0.04% 111,335,482
2016-04-28 2016-04-26 216.997 502,397 -12,716 0.04% 109,018,674
2016-04-27 2016-04-25 215.770 515,113 -6,513 0.04% 111,146,048
2016-04-25 2016-04-21 217.764 521,626 +10,760 0.04% 113,591,279
2016-04-22 2016-04-20 215.770 510,866 +12,324 0.04% 110,229,672
2016-04-21 2016-04-19 215.157 498,542 -587 0.04% 107,264,704
2016-04-20 2016-04-18 213.163 499,129 -130 0.04% 106,395,931
2016-04-19 2016-04-15 213.470 499,259 +18,063 0.04% 106,576,770
2016-04-18 2016-04-14 212.856 481,196 -118,484 0.04% 102,425,688
2016-04-15 2016-04-13 211.323 599,680 +57,775 0.05% 126,726,138
2016-04-14 2016-04-12 207.642 541,905 +8,411 0.04% 112,522,465
2016-04-13 2016-04-11 207.796 533,494 +20,867 0.04% 110,857,799
2016-04-12 2016-04-08 205.342 512,627 +16,498 0.04% 105,263,903
2016-04-11 2016-04-07 206.722 496,129 -10,238 0.04% 102,560,923
2016-04-08 2016-04-06 205.802 506,367 -2,869 0.04% 104,211,423
2016-04-07 2016-04-05 206.416 509,236 -38,603 0.04% 105,114,245
2016-04-06 2016-04-01 208.102 547,839 +65 0.04% 114,006,657
2016-04-05 2016-03-31 210.249 547,774 +15,715 0.04% 115,169,183
2016-04-01 2016-03-30 208.563 532,059 +7,238 0.04% 110,967,581
2016-03-31 2016-03-29 206.722 524,821 -108,782 0.04% 108,492,199
2016-03-30 2016-03-24 203.655 633,603 -18,193 0.05% 129,036,542
2016-03-29 2016-03-23 204.575 651,796 +6,129 0.05% 133,341,377
2016-03-24 2016-03-22 204.882 645,667 +6,769 0.05% 132,285,567
2016-03-23 2016-03-21 205.802 638,898 +18,389 0.05% 131,486,589
2016-03-22 2016-03-18 207.182 620,509 +59,796 0.05% 128,558,516
2016-03-21 2016-03-17 208.409 560,713 +154,804 0.04% 116,857,744
2016-03-18 2016-03-16 203.348 405,909 -13,498 0.03% 82,540,980
2016-03-17 2016-03-15 203.195 419,407 -4,760 0.03% 85,221,460
2016-03-16 2016-03-14 203.195 424,167 -16,824 0.03% 86,188,669
2016-03-15 2016-03-11 201.508 440,991 -391 0.04% 88,863,314
2016-03-14 2016-03-10 200.588 441,382 +8,020 0.04% 88,535,976
2016-03-11 2016-03-09 201.202 433,362 -3,130 0.03% 87,193,092
2016-03-10 2016-03-08 199.975 436,492 +8,151 0.04% 87,287,347
2016-03-09 2016-03-07 201.202 428,341 +38,408 0.03% 86,182,859
2016-03-08 2016-03-04 220.095 389,933 -36,321 0.03% 85,822,283
2016-03-07 2016-03-03 215.307 426,254 +19,386 0.03% 91,775,386
2016-03-04 2016-03-02 214.349 406,868 +158,518 0.03% 87,211,820
2016-03-03 2016-03-01 211.317 248,350 +1,550 0.02% 52,480,499
2016-03-02 2016-02-29 209.721 246,800 -16,165 0.02% 51,759,053
2016-03-01 2016-02-26 210.838 262,965 +14,098 0.02% 55,442,981
2016-02-29 2016-02-25 207.486 248,867 -126 0.02% 51,636,461
2016-02-26 2016-02-24 209.242 248,993 -250 0.02% 52,099,749
2016-02-25 2016-02-23 208.923 249,243 +7,706 0.02% 52,072,499
2016-02-24 2016-02-22 214.668 241,537 -81,639 0.02% 51,850,358
2016-02-23 2016-02-19 201.581 323,176 -1,128 0.03% 65,146,075
2016-02-22 2016-02-18 202.858 324,304 +188 0.03% 65,787,542
2016-02-19 2016-02-17 201.421 324,116 +7,593 0.03% 65,283,831
2016-02-18 2016-02-16 201.262 316,523 +5,753 0.03% 63,703,921
2016-02-17 2016-02-15 201.900 310,770 +12,030 0.03% 62,744,465
2016-02-16 2016-02-12 198.069 298,740 -815 0.02% 59,171,280
2016-02-15 2016-02-11 198.708 299,555 -31,265 0.03% 59,523,948
2016-02-12 2016-02-05 205.890 330,820 +10,025 0.03% 68,112,571
2016-02-11 2016-02-04 204.454 320,795 +25,501 0.03% 65,587,719
2016-02-05 2016-02-03 203.336 295,294 +4,824 0.02% 60,044,033
2016-02-04 2016-02-02 204.613 290,470 +10,087 0.02% 59,434,021
2016-02-03 2016-02-01 203.815 280,383 -11,465 0.02% 57,146,335
2016-02-02 2016-01-29 205.092 291,848 -41,165 0.02% 59,855,719
2016-02-01 2016-01-28 198.069 333,013 +36,716 0.03% 65,959,715
2016-01-29 2016-01-27 194.079 296,297 +6,704 0.02% 57,505,136
2016-01-28 2016-01-26 196.154 289,593 +4,637 0.02% 56,804,893
2016-01-27 2016-01-25 200.464 284,956 -23,621 0.02% 57,123,295
2016-01-26 2016-01-22 196.154 308,577 +21,052 0.03% 60,528,685
2016-01-25 2016-01-21 193.760 287,525 +34,961 0.02% 55,710,891
2016-01-22 2016-01-20 199.825 252,564 -37,530 0.02% 50,468,637
2016-01-21 2016-01-19 206.050 290,094 -815 0.02% 59,773,790
2016-01-20 2016-01-18 207.486 290,909 -1,378 0.02% 60,359,595
2016-01-19 2016-01-15 211.157 292,287 -27,380 0.02% 61,718,470
2016-01-18 2016-01-14 213.711 319,667 -8,772 0.03% 68,316,276
2016-01-15 2016-01-13 213.232 328,439 +4,950 0.03% 70,033,686
2016-01-14 2016-01-12 213.232 323,489 -376 0.03% 68,978,188
2016-01-13 2016-01-11 215.626 323,865 -17,230 0.03% 69,833,719
2016-01-12 2016-01-08 220.255 341,095 +30,889 0.03% 75,127,726
2016-01-11 2016-01-07 219.297 310,206 +29,692 0.03% 68,027,221
2016-01-08 2016-01-06 227.118 280,514 -31,264 0.02% 63,709,654
2016-01-07 2016-01-05 230.788 311,778 -12,970 0.03% 71,954,766
2016-01-06 2016-01-04 228.235 324,748 -24,686 0.03% 74,118,791
2016-01-05 2015-12-31 235.417 349,434 +3,697 0.03% 82,262,705
2016-01-04 2015-12-29 235.417 345,737 +11,716 0.03% 81,392,368
2015-12-30 2015-12-28 232.385 334,021 -12,781 0.03% 77,621,307
2015-12-29 2015-12-24 234.300 346,802 +12,531 0.03% 81,255,628
2015-12-28 2015-12-22 231.746 334,271 -2,444 0.03% 77,465,998
2015-12-23 2015-12-21 229.990 336,715 -814 0.03% 77,441,231
2015-12-22 2015-12-18 230.788 337,529 -11,278 0.03% 77,897,800
2015-12-21 2015-12-17 234.938 348,807 +69,045 0.03% 81,948,084
2015-12-18 2015-12-16 229.192 279,762 +8,459 0.02% 64,119,329
2015-12-17 2015-12-15 229.352 271,303 -28,446 0.02% 62,223,891
2015-12-16 2015-12-14 230.469 299,749 -14,034 0.03% 69,082,929
2015-12-15 2015-12-11 229.512 313,783 -1,441 0.03% 72,016,847
2015-12-14 2015-12-10 229.352 315,224 +13,846 0.03% 72,297,262
2015-12-11 2015-12-09 228.714 301,378 -9,022 0.03% 68,929,248
2015-12-10 2015-12-08 227.437 310,400 -11,904 0.03% 70,596,372
2015-12-09 2015-12-07 229.192 322,304 -4,950 0.03% 73,869,633
2015-12-08 2015-12-04 228.235 327,254 -7,895 0.03% 74,690,747
2015-12-07 2015-12-03 227.437 335,149 -3,821 0.03% 76,225,204
2015-12-04 2015-12-02 228.394 338,970 +3,821 0.03% 77,418,847
2015-12-03 2015-12-01 226.958 335,149 -3,007 0.03% 76,064,730
2015-12-02 2015-11-30 224.245 338,156 +4,449 0.03% 75,829,680
2015-12-01 2015-11-27 224.723 333,707 -32,283 0.03% 74,991,800
2015-11-30 2015-11-26 226.958 365,990 +34,037 0.03% 83,064,340
2015-11-27 2015-11-25 225.841 331,953 +2,130 0.03% 74,968,504
2015-11-26 2015-11-24 227.756 329,823 +2,820 0.03% 75,119,159
2015-11-25 2015-11-23 229.352 327,003 -17,100 0.03% 74,998,799
2015-11-24 2015-11-20 230.150 344,103 +48,558 0.03% 79,195,321
2015-11-23 2015-11-19 229.512 295,545 -14,097 0.02% 67,831,014
2015-11-20 2015-11-18 225.362 309,642 -11,967 0.03% 69,781,510
2015-11-19 2015-11-17 227.277 321,609 +4,511 0.03% 73,094,380
2015-11-18 2015-11-16 223.606 317,098 -17,105 0.03% 70,905,095
2015-11-17 2015-11-13 226.000 334,203 -25,626 0.03% 75,529,986
2015-11-16 2015-11-12 230.948 359,829 +35,776 0.03% 83,101,813
2015-11-13 2015-11-11 227.118 324,053 -815 0.03% 73,598,125
2015-11-12 2015-11-10 225.522 324,868 -35,274 0.03% 73,264,721
2015-11-11 2015-11-09 227.596 360,142 -8,020 0.03% 81,967,012
2015-11-10 2015-11-06 226.639 368,162 -24,623 0.03% 83,439,772
2015-11-09 2015-11-05 228.873 392,785 +12,781 0.03% 89,897,963
2015-11-06 2015-11-04 231.267 380,004 +16,729 0.03% 87,882,491
2015-11-05 2015-11-03 229.192 363,275 -14,536 0.03% 83,259,875
2015-11-04 2015-11-02 225.362 377,811 +2,757 0.03% 85,144,206
2015-11-03 2015-10-30 227.596 375,054 +4,574 0.03% 85,360,929
2015-11-02 2015-10-29 228.714 370,480 +32,990 0.03% 84,733,815
2015-10-30 2015-10-28 230.948 337,490 +313 0.03% 77,942,664
2015-10-29 2015-10-27 230.948 337,177 +2,820 0.03% 77,870,377
2015-10-28 2015-10-26 228.873 334,357 +1,503 0.03% 76,525,359
2015-10-27 2015-10-23 230.948 332,854 -2,443 0.03% 76,871,989
2015-10-26 2015-10-22 227.596 335,297 -313 0.03% 76,312,380
2015-10-23 2015-10-20 226.479 335,610 -5,639 0.03% 76,008,663
2015-10-22 2015-10-19 226.479 341,249 -47,589 0.03% 77,285,779
2015-10-20 2015-10-16 229.366 388,838 +71,677 0.03% 89,186,088
2015-10-19 2015-10-15 227.918 317,161 +25,608 0.03% 72,286,720
2015-10-16 2015-10-14 225.988 291,553 +62 0.02% 65,887,454
2015-10-15 2015-10-13 224.540 291,491 +8,269 0.02% 65,451,478
2015-10-14 2015-10-12 227.436 283,222 +14,983 0.02% 64,414,744
2015-10-13 2015-10-09 228.883 268,239 -88,470 0.02% 61,395,383
2015-10-12 2015-10-08 228.240 356,709 -3,917 0.03% 81,415,173
2015-10-09 2015-10-07 234.030 360,626 +14,611 0.03% 84,397,371
2015-10-08 2015-10-06 227.114 346,015 +8,144 0.03% 78,584,793
2015-10-07 2015-10-05 231.457 337,871 +26,644 0.03% 78,202,494
2015-10-06 2015-10-02 227.596 311,227 -2,363 0.03% 70,834,135
2015-10-05 2015-09-30 223.897 313,590 +7,681 0.03% 70,211,836
2015-10-02 2015-09-29 224.379 305,909 -2,063 0.03% 68,639,696
2015-09-30 2015-09-25 228.240 307,972 +43,209 0.03% 70,291,453
2015-09-29 2015-09-24 227.918 264,763 +3,513 0.02% 60,344,269
2015-09-25 2015-09-23 230.009 261,250 -28,766 0.02% 60,089,865
2015-09-24 2015-09-22 236.443 290,016 -22,664 0.02% 68,572,216
2015-09-23 2015-09-21 233.869 312,680 +11,937 0.03% 73,126,266
2015-09-22 2015-09-18 233.226 300,743 +12,621 0.03% 70,141,075
2015-09-21 2015-09-17 235.960 288,122 -18,482 0.02% 67,985,364
2015-09-18 2015-09-16 236.765 306,604 +15,045 0.03% 72,592,962
2015-09-17 2015-09-15 233.869 291,559 -2,611 0.02% 68,186,712
2015-09-16 2015-09-14 234.191 294,170 -11,377 0.02% 68,891,977
2015-09-15 2015-09-11 234.030 305,547 +11,501 0.03% 71,507,222
2015-09-14 2015-09-10 232.583 294,046 -1,554 0.02% 68,389,977
2015-09-11 2015-09-09 237.890 295,600 +53,157 0.02% 70,320,426
2015-09-10 2015-09-08 232.743 242,443 +21,014 0.02% 56,427,014
2015-09-09 2015-09-07 220.841 221,429 -12,016 0.02% 48,900,570
2015-09-08 2015-09-04 221.163 233,445 -2,425 0.02% 51,629,291
2015-09-07 2015-09-02 217.946 235,870 -7,460 0.02% 51,406,838
2015-09-04 2015-09-01 221.484 243,330 -40,083 0.02% 53,893,760
2015-09-02 2015-08-31 221.806 283,413 +13,810 0.02% 62,862,684
2015-09-01 2015-08-28 222.128 269,603 -19,647 0.02% 59,886,273
2015-08-31 2015-08-27 224.058 289,250 -2,797 0.02% 64,808,710
2015-08-28 2015-08-26 218.750 292,047 -24,185 0.02% 63,885,242
2015-08-27 2015-08-25 222.288 316,232 -18,092 0.03% 70,294,727
2015-08-26 2015-08-24 213.925 334,324 +6,031 0.03% 71,520,095
2015-08-25 2015-08-21 223.254 328,293 -17,413 0.03% 73,292,575
2015-08-24 2015-08-20 229.205 345,706 -5,720 0.03% 79,237,483
2015-08-21 2015-08-19 235.478 351,426 -8,766 0.03% 82,753,021
2015-08-20 2015-08-18 241.590 360,192 -11,067 0.03% 87,018,759
2015-08-19 2015-08-17 245.450 371,259 -30,526 0.03% 91,125,603
2015-08-18 2015-08-14 249.162 401,785 +14,175 0.03% 100,109,719
2015-08-17 2015-08-13 250.620 387,610 -8,462 0.03% 97,142,992
2015-08-14 2015-08-12 248.838 396,072 -1,605 0.03% 98,557,924
2015-08-13 2015-08-11 254.347 397,677 +4,691 0.03% 101,147,771
2015-08-12 2015-08-10 255.643 392,986 -116,869 0.03% 100,463,954
2015-08-11 2015-08-07 260.017 509,855 +87,096 0.04% 132,570,809
2015-08-10 2015-08-06 258.721 422,759 -7,160 0.04% 109,376,486
2015-08-07 2015-08-05 258.235 429,919 -7,346 0.04% 111,019,980
2015-08-06 2015-08-04 259.045 437,265 +65,246 0.04% 113,271,165
2015-08-05 2015-08-03 258.559 372,019 -2,716 0.03% 96,188,731
2015-08-04 2015-07-31 257.425 374,735 -1,482 0.03% 96,466,016
2015-08-03 2015-07-30 254.347 376,217 +6,728 0.03% 95,689,494
2015-07-31 2015-07-29 252.727 369,489 +10,309 0.03% 93,379,663
2015-07-30 2015-07-28 250.620 359,180 +29,320 0.03% 90,017,853
2015-07-29 2015-07-27 249.972 329,860 +3,333 0.03% 82,455,906
2015-07-28 2015-07-24 253.051 326,527 -185 0.03% 82,627,824
2015-07-27 2015-07-23 252.564 326,712 -309 0.03% 82,515,852
2015-07-24 2015-07-22 251.592 327,021 -8,518 0.03% 82,276,022
2015-07-23 2015-07-21 252.078 335,539 +2,099 0.03% 84,582,163
2015-07-22 2015-07-20 250.296 333,440 +6,327 0.03% 83,458,845
2015-07-21 2015-07-17 250.134 327,113 -2,840 0.03% 81,822,226
2015-07-20 2015-07-16 245.922 329,953 -740 0.03% 81,142,810
2015-07-17 2015-07-15 244.464 330,693 +432 0.03% 80,842,629
2015-07-16 2015-07-14 243.816 330,261 -16,975 0.03% 80,523,006
2015-07-15 2015-07-13 246.570 347,236 +8,148 0.03% 85,618,100
2015-07-14 2015-07-10 242.520 339,088 -48,271 0.03% 82,235,703
2015-07-13 2015-07-09 237.012 387,359 +37,469 0.03% 91,808,769
2015-07-10 2015-07-08 230.370 349,890 -37,967 0.03% 80,604,134
2015-07-09 2015-07-07 239.928 387,857 +6,814 0.03% 93,057,821
2015-07-08 2015-07-06 241.224 381,043 -15,802 0.03% 91,916,795
2015-07-07 2015-07-03 245.922 396,845 +14,444 0.03% 97,593,046
2015-07-06 2015-07-02 245.760 382,401 +7,839 0.03% 93,978,993
2015-07-03 2015-06-30 245.436 374,562 -15,833 0.03% 91,931,117
2015-07-02 2015-06-29 244.302 390,395 -8,518 0.03% 95,374,391
2015-06-30 2015-06-26 246.732 398,913 -95,496 0.03% 98,424,741
2015-06-29 2015-06-25 251.106 494,409 -247 0.04% 124,149,294
2015-06-26 2015-06-24 249.648 494,656 -218,305 0.04% 123,490,090
2015-06-25 2015-06-23 252.889 712,961 +298,296 0.06% 180,299,642
2015-06-24 2015-06-22 249.000 414,665 +9,662 0.04% 103,251,753
2015-06-23 2015-06-19 248.352 405,003 +387,702 0.03% 100,583,463
2015-06-22 2015-06-18 248.190 17,301 -373,382 0.00% 4,293,942
2015-06-19 2015-06-17 247.056 390,683 +2,902 0.03% 96,520,718
2015-06-18 2015-06-16 247.542 387,781 -19,020 0.03% 95,992,227
2015-06-17 2015-06-15 249.648 406,801 -10,617 0.03% 101,557,228
2015-06-16 2015-06-12 249.486 417,418 +33,209 0.04% 104,140,122
2015-06-15 2015-06-11 247.704 384,209 -7,222 0.03% 95,170,249
2015-06-12 2015-06-10 245.436 391,431 -22,653 0.03% 96,071,382
2015-06-11 2015-06-09 245.598 414,084 +8,518 0.04% 101,698,334
2015-06-10 2015-06-08 245.436 405,566 +3,148 0.03% 99,540,624
2015-06-09 2015-06-05 249.162 402,418 +3,276 0.03% 100,267,439
2015-06-08 2015-06-04 251.592 399,142 -28,827 0.03% 100,421,123
2015-06-05 2015-06-03 252.402 427,969 -23,641 0.04% 108,020,443
2015-06-04 2015-06-02 250.944 451,610 -55,678 0.04% 113,329,026
2015-06-03 2015-06-01 252.078 507,288 +101,517 0.04% 127,876,391
2015-06-02 2015-05-29 252.078 405,771 +6,852 0.03% 102,286,139
2015-06-01 2015-05-28 253.537 398,919 -16,914 0.03% 101,140,536
2015-05-29 2015-05-27 258.721 415,833 -71,726 0.04% 107,584,587
2015-05-28 2015-05-26 258.559 487,559 -235,426 0.04% 126,062,598
2015-05-27 2015-05-22 257.425 722,985 +17,642 0.06% 186,114,141
2015-05-26 2015-05-21 254.833 705,343 -6,049 0.06% 179,744,360
2015-05-22 2015-05-20 255.319 711,392 -4,691 0.06% 181,631,587
2015-05-21 2015-05-19 254.185 716,083 +287,276 0.06% 182,017,228
2015-05-20 2015-05-18 256.465 428,807 +2,222 0.04% 109,974,054
2015-05-19 2015-05-15 257.770 426,585 +16,164 0.04% 109,960,953
2015-05-18 2015-05-14 254.997 410,421 -27,889 0.04% 104,656,060
2015-05-15 2015-05-13 254.181 438,310 -5,088 0.04% 111,410,124
2015-05-14 2015-05-12 247.003 443,398 -80,725 0.04% 109,520,504
2015-05-13 2015-05-11 247.492 524,123 +32,976 0.04% 129,716,322
2015-05-12 2015-05-08 250.266 491,147 +7,294 0.04% 122,917,207
2015-05-11 2015-05-07 250.918 483,853 -1,471 0.04% 121,407,524
2015-05-08 2015-05-06 250.266 485,324 +14,589 0.04% 121,459,910
2015-05-07 2015-05-05 248.960 470,735 -70,980 0.04% 117,194,397
2015-05-06 2015-05-04 250.429 541,715 +45,481 0.05% 135,661,017
2015-05-05 2015-04-30 246.840 496,234 +3,800 0.04% 122,490,180
2015-05-04 2015-04-29 247.982 492,434 +19,002 0.04% 122,114,559
2015-04-30 2015-04-28 248.471 473,432 +124,088 0.04% 117,634,129
2015-04-29 2015-04-27 248.145 349,344 +6,007 0.03% 86,687,869
2015-04-28 2015-04-24 246.350 343,337 +184 0.03% 84,581,110
2015-04-27 2015-04-23 244.392 343,153 -429 0.03% 83,863,974
2015-04-24 2015-04-22 239.661 343,582 -42,772 0.03% 82,343,254
2015-04-23 2015-04-21 236.235 386,354 +8,765 0.03% 91,270,368
2015-04-22 2015-04-20 233.625 377,589 +5,149 0.03% 88,214,135
2015-04-21 2015-04-17 236.561 372,440 -613 0.03% 88,104,917
2015-04-20 2015-04-16 236.072 373,053 -19,124 0.03% 88,067,343
2015-04-17 2015-04-15 236.072 392,177 +3,800 0.03% 92,581,983
2015-04-16 2015-04-14 235.093 388,377 -4,545 0.03% 91,304,737
2015-04-15 2015-04-13 234.930 392,922 -13,669 0.03% 92,309,132
2015-04-14 2015-04-10 233.788 406,591 +94,645 0.03% 95,056,053
2015-04-13 2015-04-09 232.156 311,946 +29,912 0.03% 72,420,271
2015-04-10 2015-04-08 230.525 282,034 -9,439 0.02% 65,015,882
2015-04-09 2015-04-02 229.383 291,473 +7,846 0.02% 66,858,939
2015-04-08 2015-04-01 230.036 283,627 -129,594 0.02% 65,244,290
2015-04-02 2015-03-31 229.220 413,221 -2,084 0.04% 94,718,440
2015-04-01 2015-03-30 229.057 415,305 +162,203 0.04% 95,128,379
2015-03-31 2015-03-27 229.383 253,102 +7,477 0.02% 58,057,285
2015-03-30 2015-03-26 229.546 245,625 +4,843 0.02% 56,382,262
2015-03-27 2015-03-25 230.362 240,782 -132,229 0.02% 55,466,983
2015-03-26 2015-03-24 226.609 373,011 +2,758 0.03% 84,527,828
2015-03-25 2015-03-23 225.794 370,253 +16,611 0.03% 83,600,813
2015-03-24 2015-03-20 226.773 353,642 -1,226 0.03% 80,196,325
2015-03-23 2015-03-19 227.751 354,868 -8,642 0.03% 80,821,719
2015-03-20 2015-03-18 221.389 363,510 -552 0.03% 80,477,048
2015-03-19 2015-03-17 222.205 364,062 -15,385 0.03% 80,896,230
2015-03-18 2015-03-16 221.878 379,447 -8,030 0.03% 84,191,037
2015-03-17 2015-03-13 221.063 387,477 -61 0.03% 85,656,643
2015-03-16 2015-03-12 221.715 387,538 -7,355 0.03% 85,923,029
2015-03-13 2015-03-11 222.531 394,893 -10,850 0.03% 87,875,869
2015-03-12 2015-03-10 224.652 405,743 +14,527 0.03% 91,150,867
2015-03-11 2015-03-09 225.794 391,216 -429 0.03% 88,334,128
2015-03-10 2015-03-06 234.013 391,645 +736 0.03% 91,650,107
2015-03-09 2015-03-05 236.335 390,909 -25,284 0.03% 92,385,520
2015-03-06 2015-03-04 235.838 416,193 -31,052 0.04% 98,153,941
2015-03-05 2015-03-03 235.506 447,245 -6,934 0.04% 105,328,819
2015-03-04 2015-03-02 232.852 454,179 +62,355 0.04% 105,756,613
2015-03-03 2015-02-27 234.511 391,824 -8,200 0.03% 91,886,946
2015-03-02 2015-02-26 233.516 400,024 +6,331 0.03% 93,411,872
2015-02-27 2015-02-25 233.847 393,693 +7,630 0.03% 92,064,072
2015-02-26 2015-02-24 235.838 386,063 +723 0.03% 91,048,155
2015-02-25 2015-02-23 236.667 385,340 +10,519 0.03% 91,197,187
2015-02-24 2015-02-18 239.984 374,821 +4,040 0.03% 89,950,964
2015-02-23 2015-02-16 236.999 370,781 -4,522 0.03% 87,874,542
2015-02-17 2015-02-13 235.506 375,303 +44,257 0.03% 88,386,056
2015-02-16 2015-02-12 231.857 331,046 -4,100 0.03% 76,755,391
2015-02-13 2015-02-11 235.838 335,146 -603 0.03% 79,040,015
2015-02-12 2015-02-10 236.833 335,749 -1,266 0.03% 79,516,327
2015-02-11 2015-02-09 237.496 337,015 +5,185 0.03% 80,039,732
2015-02-10 2015-02-06 238.325 331,830 +121 0.03% 79,083,483
2015-02-09 2015-02-05 240.315 331,709 -2,352 0.03% 79,714,810
2015-02-06 2015-02-04 237.994 334,061 +15,858 0.03% 79,504,379
2015-02-05 2015-02-03 226.218 318,203 +13,989 0.03% 71,983,343
2015-02-04 2015-02-02 226.218 304,214 +1,555 0.03% 68,818,776
2015-02-03 2015-01-30 225.223 302,659 +17,727 0.03% 68,165,832
2015-02-02 2015-01-29 225.389 284,932 +8,864 0.02% 64,220,555
2015-01-30 2015-01-28 223.896 276,068 +18,691 0.02% 61,810,636
2015-01-29 2015-01-27 224.394 257,377 -3,678 0.02% 57,753,845
2015-01-28 2015-01-26 221.409 261,055 +8,321 0.02% 57,799,843
2015-01-27 2015-01-23 220.414 252,734 +44,257 0.02% 55,706,007
2015-01-26 2015-01-22 218.755 208,477 +27,795 0.02% 45,605,405
2015-01-23 2015-01-21 218.258 180,682 +4,768 0.02% 39,435,210
2015-01-22 2015-01-20 217.262 175,914 +864 0.02% 38,219,506
2015-01-21 2015-01-19 216.765 175,050 -36,648 0.02% 37,944,696
2015-01-20 2015-01-16 216.599 211,698 +5,547 0.02% 45,853,586
2015-01-19 2015-01-15 216.931 206,151 +15,074 0.02% 44,720,491
2015-01-16 2015-01-14 215.438 191,077 +5,849 0.02% 41,165,267
2015-01-15 2015-01-13 214.443 185,228 -175,704 0.02% 39,720,850
2015-01-14 2015-01-12 212.453 360,932 +6,754 0.03% 76,681,022
2015-01-13 2015-01-09 210.628 354,178 -9,467 0.03% 74,599,974
2015-01-12 2015-01-08 210.463 363,645 -2,532 0.03% 76,533,684
2015-01-09 2015-01-07 209.965 366,177 -5,789 0.03% 76,884,385
2015-01-08 2015-01-06 210.463 371,966 -23,696 0.03% 78,284,943
2015-01-07 2015-01-05 212.121 395,662 -15,797 0.03% 83,928,268
2015-01-06 2015-01-02 214.775 411,459 -3,497 0.04% 88,370,988
2015-01-05 2014-12-31 214.277 414,956 +79,288 0.04% 88,915,595
2015-01-02 2014-12-29 214.941 335,668 +4,101 0.03% 72,148,668
2014-12-30 2014-12-24 213.945 331,567 +32,258 0.03% 70,937,256
2014-12-29 2014-12-22 212.785 299,309 -64,455 0.03% 63,688,322
2014-12-23 2014-12-19 211.789 363,764 +482 0.03% 77,041,368
2014-12-22 2014-12-18 208.307 363,282 -28,037 0.03% 75,674,035
2014-12-19 2014-12-17 207.809 391,319 -9,045 0.03% 81,319,627
2014-12-18 2014-12-16 208.141 400,364 -10,551 0.03% 83,332,060
2014-12-17 2014-12-15 209.799 410,915 -22,792 0.04% 86,209,653
2014-12-16 2014-12-12 210.960 433,707 -4,764 0.04% 91,494,906
2014-12-15 2014-12-11 211.126 438,471 -4,281 0.04% 92,572,641
2014-12-12 2014-12-10 210.628 442,752 -17,847 0.04% 93,256,181
2014-12-11 2014-12-09 210.463 460,599 -17,607 0.04% 96,938,878
2014-12-10 2014-12-08 211.292 478,206 -9,647 0.04% 101,041,044
2014-12-09 2014-12-05 212.453 487,853 +22,973 0.04% 103,645,747
2014-12-08 2014-12-04 212.619 464,880 -844 0.04% 98,842,168
2014-12-05 2014-12-03 210.463 465,724 -14,893 0.04% 98,017,499
2014-12-04 2014-12-02 211.126 480,617 -10,844 0.04% 101,470,758
2014-12-03 2014-12-01 209.633 491,461 -43,172 0.04% 103,026,633
2014-12-02 2014-11-28 214.277 534,633 -4,823 0.05% 114,559,643
2014-12-01 2014-11-27 213.780 539,456 +6,451 0.05% 115,324,696
2014-11-28 2014-11-26 214.443 533,005 +6,693 0.05% 114,299,198
2014-11-27 2014-11-25 213.945 526,312 +13,446 0.05% 112,602,065
2014-11-26 2014-11-24 213.282 512,866 +4,823 0.04% 109,385,121
2014-11-25 2014-11-21 212.785 508,043 +7,235 0.04% 108,103,686
2014-11-24 2014-11-20 213.945 500,808 -6,391 0.04% 107,145,600
2014-11-21 2014-11-19 213.945 507,199 -24,058 0.04% 108,512,926
2014-11-20 2014-11-18 216.102 531,257 -19,235 0.05% 114,805,437
2014-11-19 2014-11-17 218.423 550,492 +9,768 0.05% 120,240,331
2014-11-18 2014-11-14 217.594 540,724 +135,304 0.05% 117,658,378
2014-11-17 2014-11-13 217.097 405,420 +11,489 0.04% 88,015,303
2014-11-14 2014-11-12 217.097 393,931 +14,229 0.03% 85,521,081
2014-11-13 2014-11-11 215.604 379,702 +26,350 0.03% 81,865,254
2014-11-12 2014-11-10 216.267 353,352 +8,923 0.03% 76,418,502
2014-11-11 2014-11-07 215.604 344,429 +4,101 0.03% 74,260,255
2014-11-10 2014-11-06 217.262 340,328 +7,657 0.03% 73,940,495
2014-11-07 2014-11-05 217.097 332,671 -12,240 0.03% 72,221,743
2014-11-06 2014-11-04 217.428 344,911 -1,749 0.03% 74,993,412
2014-11-05 2014-11-03 216.599 346,660 +845 0.03% 75,086,227
2014-11-04 2014-10-31 217.926 345,815 +37,865 0.03% 75,362,026
2014-11-03 2014-10-30 217.097 307,950 +4,945 0.03% 66,854,898
2014-10-31 2014-10-29 216.765 303,005 +35,333 0.03% 65,680,849
2014-10-30 2014-10-28 215.604 267,672 +32,439 0.02% 57,711,142
2014-10-29 2014-10-27 213.448 235,233 +2,110 0.02% 50,209,994
2014-10-28 2014-10-24 214.277 233,123 +27,978 0.02% 49,952,935
2014-10-27 2014-10-23 214.775 205,145 +603 0.02% 44,059,958
2014-10-24 2014-10-22 215.438 204,542 +844 0.02% 44,066,141
2014-10-23 2014-10-21 212.453 203,698 -10,371 0.02% 43,276,215
2014-10-22 2014-10-20 212.287 214,069 -1,930 0.02% 45,444,060
2014-10-21 2014-10-17 215.122 215,999 -7,080 0.02% 46,466,169
2014-10-20 2014-10-16 213.784 223,079 -3,711 0.02% 47,690,700
2014-10-17 2014-10-15 214.788 226,790 +6,337 0.02% 48,711,677
2014-10-16 2014-10-14 214.118 220,453 +2,451 0.02% 47,203,059
2014-10-15 2014-10-13 214.955 218,002 +21,580 0.02% 46,860,591
2014-10-14 2014-10-10 211.777 196,422 -23,015 0.02% 41,597,573
2014-10-13 2014-10-09 214.788 219,437 -5,500 0.02% 47,132,344
2014-10-10 2014-10-08 213.115 224,937 -6,994 0.02% 47,937,401
2014-10-09 2014-10-07 213.951 231,931 +39,582 0.02% 49,621,913
2014-10-08 2014-10-06 211.107 192,349 -17,157 0.02% 40,606,303
2014-10-07 2014-10-03 210.606 209,506 -18,891 0.02% 44,123,134
2014-10-06 2014-09-30 208.598 228,397 -66,123 0.02% 47,643,209
2014-10-03 2014-09-29 209.435 294,520 -5,142 0.03% 61,682,686
2014-09-30 2014-09-26 214.620 299,662 -717 0.03% 64,313,551
2014-09-29 2014-09-25 214.620 300,379 +57,298 0.03% 64,467,434
2014-09-26 2014-09-24 214.955 243,081 -7,293 0.02% 52,251,444
2014-09-25 2014-09-23 214.955 250,374 -22,956 0.02% 53,819,110
2014-09-24 2014-09-22 216.628 273,330 +3,049 0.02% 59,210,841
2014-09-23 2014-09-19 217.297 270,281 +15,842 0.02% 58,731,194
2014-09-22 2014-09-18 217.297 254,439 -7,114 0.02% 55,288,778
2014-09-19 2014-09-17 218.300 261,553 -7,293 0.02% 57,097,143
2014-09-18 2014-09-16 218.970 268,846 +7,711 0.02% 58,869,098
2014-09-17 2014-09-15 218.468 261,135 +11,299 0.02% 57,049,576
2014-09-16 2014-09-12 218.635 249,836 -23,494 0.02% 54,622,901
2014-09-15 2014-09-11 219.973 273,330 -7,472 0.02% 60,125,294
2014-09-12 2014-09-10 219.304 280,802 +657 0.02% 61,581,044
2014-09-11 2014-09-08 219.806 280,145 -23,672 0.02% 61,577,549
2014-09-10 2014-09-05 220.642 303,817 +7,950 0.03% 67,034,909
2014-09-08 2014-09-04 220.977 295,867 +3,886 0.03% 65,379,787
2014-09-05 2014-09-03 220.810 291,981 +8,788 0.03% 64,472,228
2014-09-04 2014-09-02 219.304 283,193 +4,902 0.02% 62,105,400
2014-09-03 2014-09-01 218.300 278,291 +6,336 0.02% 60,751,056
2014-09-02 2014-08-29 218.970 271,955 -6,396 0.02% 59,549,875
2014-09-01 2014-08-28 219.973 278,351 +2,869 0.02% 61,229,780
2014-08-29 2014-08-27 221.144 275,482 -1,793 0.02% 60,921,255
2014-08-28 2014-08-26 221.813 277,275 +7,951 0.02% 61,503,297
2014-08-27 2014-08-25 221.981 269,324 +13,091 0.02% 59,784,711
2014-08-26 2014-08-22 221.813 256,233 +11,837 0.02% 56,835,900
2014-08-25 2014-08-21 221.646 244,396 -60,146 0.02% 54,169,413
2014-08-22 2014-08-20 221.144 304,542 -19,847 0.03% 67,347,706
2014-08-21 2014-08-19 220.475 324,389 +12,673 0.03% 71,519,701
2014-08-20 2014-08-18 217.130 311,716 +8,011 0.03% 67,682,742
2014-08-19 2014-08-15 221.829 303,705 +717 0.03% 67,370,538
2014-08-18 2014-08-14 221.829 302,988 +9,530 0.03% 67,211,487
2014-08-15 2014-08-13 221.491 293,458 +15,472 0.03% 64,998,450
2014-08-14 2014-08-12 221.829 277,986 -10,137 0.02% 61,665,321
2014-08-13 2014-08-11 221.660 288,123 +2,964 0.03% 63,865,397
2014-08-12 2014-08-08 219.973 285,159 -35,924 0.03% 62,727,358
2014-08-11 2014-08-07 220.817 321,083 +5,513 0.03% 70,900,497
2014-08-08 2014-08-06 218.961 315,570 +32,901 0.03% 69,097,562
2014-08-07 2014-08-05 218.624 282,669 -32,367 0.02% 61,798,154
2014-08-06 2014-08-04 221.829 315,036 -5,157 0.03% 69,884,081
2014-08-05 2014-08-01 221.154 320,193 -297 0.03% 70,811,997
2014-08-04 2014-07-31 222.335 320,490 +3,201 0.03% 71,256,127
2014-08-01 2014-07-30 222.504 317,289 +16,362 0.03% 70,597,957
2014-07-31 2014-07-29 219.636 300,927 +11,974 0.03% 66,094,369
2014-07-30 2014-07-28 219.299 288,953 +33,967 0.03% 63,366,961
2014-07-29 2014-07-25 219.636 254,986 +4,624 0.02% 56,004,076
2014-07-28 2014-07-24 219.299 250,362 +3,379 0.02% 54,904,012
2014-07-25 2014-07-23 218.961 246,983 +12,153 0.02% 54,079,675
2014-07-24 2014-07-22 218.455 234,830 +12,686 0.02% 51,299,799
2014-07-23 2014-07-21 217.443 222,144 -475 0.02% 48,303,636
2014-07-22 2014-07-18 217.106 222,619 +949 0.02% 48,331,814
2014-07-21 2014-07-17 216.937 221,670 +12,567 0.02% 48,088,387
2014-07-18 2014-07-16 216.937 209,103 -4,268 0.02% 45,362,142
2014-07-17 2014-07-15 217.274 213,371 -9,900 0.02% 46,360,016
2014-07-16 2014-07-14 216.599 223,271 -19,029 0.02% 48,360,375
2014-07-15 2014-07-11 216.262 242,300 -3,497 0.02% 52,400,298
2014-07-14 2014-07-10 214.406 245,797 -18,970 0.02% 52,700,465
2014-07-11 2014-07-09 214.744 264,767 -41,140 0.02% 56,857,083
2014-07-10 2014-07-08 215.756 305,907 -4,861 0.03% 66,001,268
2014-07-09 2014-07-07 215.925 310,768 +3,913 0.03% 67,102,482
2014-07-08 2014-07-04 215.587 306,855 -13,338 0.03% 66,154,041
2014-07-07 2014-07-03 217.106 320,193 +17,784 0.03% 69,515,668
2014-07-04 2014-07-02 216.431 302,409 +43,807 0.03% 65,450,608
2014-07-03 2014-06-30 213.563 258,602 -57,798 0.02% 55,227,821
2014-07-02 2014-06-27 215.925 316,400 -2,015 0.03% 68,318,569
2014-06-30 2014-06-26 214.575 318,415 -1,008 0.03% 68,323,947
2014-06-27 2014-06-25 211.876 319,423 -7,469 0.03% 67,678,098
2014-06-26 2014-06-24 212.551 326,892 -4,505 0.03% 69,481,175
2014-06-25 2014-06-23 212.213 331,397 +5,691 0.03% 70,326,910
2014-06-24 2014-06-20 214.238 325,706 -43,216 0.03% 69,778,527
2014-06-23 2014-06-19 214.575 368,922 -4,386 0.03% 79,161,495
2014-06-20 2014-06-18 214.406 373,308 -2,431 0.03% 80,039,647
2014-06-19 2014-06-17 215.587 375,739 +33,019 0.03% 81,004,557
2014-06-18 2014-06-16 215.250 342,720 +9,070 0.03% 73,770,452
2014-06-17 2014-06-13 216.768 333,650 -6,106 0.03% 72,324,689
2014-06-16 2014-06-12 216.768 339,756 +7,647 0.03% 73,648,276
2014-06-13 2014-06-11 216.768 332,109 -5,276 0.03% 71,990,650
2014-06-12 2014-06-10 216.937 337,385 +35,983 0.03% 73,191,232
2014-06-11 2014-06-09 216.768 301,402 +5,336 0.03% 65,334,350
2014-06-10 2014-06-06 216.093 296,066 -5,869 0.03% 63,977,901
2014-06-09 2014-06-05 216.768 301,935 -9,070 0.03% 65,449,888
2014-06-06 2014-06-04 218.792 311,005 -6,580 0.03% 68,045,540
2014-06-05 2014-06-03 218.118 317,585 +4,505 0.03% 69,270,899
2014-06-04 2014-05-30 215.925 313,080 -24,542 0.03% 67,601,700
2014-06-03 2014-05-29 215.250 337,622 +830 0.03% 72,673,108
2014-05-30 2014-05-28 214.744 336,792 +13,338 0.03% 72,324,009
2014-05-29 2014-05-27 212.720 323,454 -3,616 0.03% 68,804,989
2014-05-28 2014-05-26 212.720 327,070 +4,387 0.03% 69,574,183
2014-05-27 2014-05-23 212.551 322,683 -3,142 0.03% 68,586,549
2014-05-26 2014-05-22 211.876 325,825 +16,835 0.03% 69,034,529
2014-05-23 2014-05-21 211.707 308,990 +14,643 0.03% 65,415,471
2014-05-22 2014-05-20 212.551 294,347 +3,023 0.03% 62,563,708
2014-05-21 2014-05-19 216.110 291,324 -2,786 0.03% 62,957,909
2014-05-20 2014-05-16 216.280 294,110 +13,066 0.03% 63,610,038
2014-05-19 2014-05-15 215.939 281,044 +37,728 0.03% 60,688,479
2014-05-16 2014-05-14 216.110 243,316 -4,172 0.02% 52,582,920
2014-05-15 2014-05-13 216.620 247,488 -2,938 0.02% 53,610,871
2014-05-14 2014-05-12 215.089 250,426 +25,093 0.02% 53,863,777
2014-05-13 2014-05-09 212.026 225,333 -13,575 0.02% 47,776,370
2014-05-12 2014-05-08 212.026 238,908 -13,693 0.02% 50,654,618
2014-05-09 2014-05-07 212.536 252,601 +66,583 0.02% 53,686,837
2014-05-08 2014-05-05 212.366 186,018 -44,604 0.02% 39,503,890
2014-05-07 2014-05-02 214.238 230,622 -49,492 0.02% 49,407,943
2014-05-05 2014-04-30 214.918 280,114 -9,579 0.02% 60,201,661
2014-05-02 2014-04-29 214.918 289,693 -823 0.03% 62,260,365
2014-04-30 2014-04-28 212.876 290,516 +3,056 0.03% 61,844,015
2014-04-29 2014-04-25 211.345 287,460 -4,055 0.03% 60,753,224
2014-04-28 2014-04-24 212.706 291,515 +10,226 0.03% 62,007,073
2014-04-25 2014-04-23 212.026 281,289 -6,700 0.03% 59,640,476
2014-04-24 2014-04-22 214.408 287,989 +6,523 0.03% 61,747,127
2014-04-23 2014-04-17 214.918 281,466 -4,407 0.03% 60,492,231
2014-04-22 2014-04-16 213.897 285,873 -16,455 0.03% 61,147,503
2014-04-17 2014-04-15 215.259 302,328 -21,861 0.03% 65,078,751
2014-04-16 2014-04-14 217.981 324,189 +7,052 0.03% 70,667,173
2014-04-15 2014-04-11 217.811 317,137 +35,067 0.03% 69,076,002
2014-04-14 2014-04-10 217.131 282,070 +24,212 0.03% 61,246,022
2014-04-11 2014-04-09 218.492 257,858 +17,748 0.02% 56,339,883
2014-04-10 2014-04-08 214.748 240,110 +14,397 0.02% 51,563,206
2014-04-09 2014-04-07 212.536 225,713 -58 0.02% 47,972,165
2014-04-08 2014-04-04 213.557 225,771 +10,695 0.02% 48,215,002
2014-04-07 2014-04-03 212.706 215,076 +8,815 0.02% 45,748,017
2014-04-04 2014-04-02 211.175 206,261 -1,998 0.02% 43,557,125
2014-04-03 2014-04-01 211.005 208,259 -5,994 0.02% 43,943,614
2014-04-02 2014-03-31 210.154 214,253 +2,879 0.02% 45,026,084
2014-04-01 2014-03-28 208.792 211,374 +3,241 0.02% 44,133,304
2014-03-31 2014-03-27 208.792 208,133 +53,453 0.02% 43,456,607
2014-03-28 2014-03-26 207.091 154,680 -21,215 0.01% 32,032,811
2014-03-27 2014-03-25 205.559 175,895 -49,020 0.02% 36,156,863
2014-03-26 2014-03-24 203.517 224,915 -3,526 0.02% 45,774,110
2014-03-25 2014-03-21 201.986 228,441 -38,761 0.02% 46,141,858
2014-03-24 2014-03-20 201.305 267,202 -30,265 0.02% 53,789,160
2014-03-21 2014-03-19 204.198 297,467 -1,528 0.03% 60,742,177
2014-03-20 2014-03-18 201.986 298,995 -5,113 0.03% 60,392,771
2014-03-19 2014-03-17 202.326 304,108 -18,687 0.03% 61,529,022
2014-03-18 2014-03-14 203.347 322,795 -21,333 0.03% 65,639,462
2014-03-17 2014-03-13 205.730 344,128 -5,876 0.03% 70,797,288
2014-03-14 2014-03-12 205.219 350,004 -18,100 0.03% 71,827,479
2014-03-13 2014-03-11 208.792 368,104 +6,875 0.03% 76,857,351
2014-03-12 2014-03-10 206.580 361,229 -18,687 0.03% 74,622,811
2014-03-11 2014-03-07 215.496 379,916 +23,682 0.03% 81,870,501
2014-03-10 2014-03-06 215.150 356,234 +9,129 0.03% 76,643,698
2014-03-07 2014-03-05 215.843 347,105 +15,240 0.03% 74,920,108
2014-03-06 2014-03-04 216.536 331,865 -3,175 0.03% 71,860,618
2014-03-05 2014-03-03 216.536 335,040 -231 0.03% 72,548,119
2014-03-04 2014-02-28 217.922 335,271 +37,234 0.03% 73,062,767
2014-03-03 2014-02-27 218.095 298,037 +97,848 0.03% 65,000,306
2014-02-28 2014-02-26 216.189 200,189 -4,445 0.02% 43,278,707
2014-02-27 2014-02-25 218.268 204,634 +2,078 0.02% 44,665,050
2014-02-26 2014-02-24 216.536 202,556 -2,367 0.02% 43,860,604
2014-02-25 2014-02-21 215.496 204,923 +14,259 0.02% 44,160,153
2014-02-24 2014-02-20 212.378 190,664 -5,715 0.02% 40,492,879
2014-02-21 2014-02-19 215.150 196,379 +32,500 0.02% 42,250,916
2014-02-20 2014-02-18 214.977 163,879 +28,864 0.01% 35,230,156
2014-02-19 2014-02-17 211.859 135,015 +9,121 0.01% 28,604,079
2014-02-18 2014-02-14 212.378 125,894 +21,017 0.01% 26,737,142
2014-02-17 2014-02-13 211.339 104,877 -27,016 0.01% 22,164,583
2014-02-14 2014-02-12 210.126 131,893 -10,564 0.01% 27,714,180
2014-02-13 2014-02-11 208.047 142,457 +7,158 0.01% 29,637,822
2014-02-12 2014-02-10 206.142 135,299 -924 0.01% 27,890,804
2014-02-11 2014-02-07 204.583 136,223 -53,888 0.01% 27,868,900
2014-02-10 2014-02-06 204.063 190,111 -27,190 0.02% 38,794,666
2014-02-07 2014-02-05 205.276 217,301 -28,228 0.02% 44,606,645
2014-02-06 2014-02-04 208.221 245,529 -15,610 0.02% 51,124,226
2014-02-05 2014-01-30 210.473 261,139 -10,333 0.02% 54,962,629
2014-02-04 2014-01-28 209.607 271,472 -28,171 0.02% 56,902,310
2014-01-29 2014-01-27 210.126 299,643 -9,063 0.03% 62,962,856
2014-01-28 2014-01-24 212.205 308,706 -27,998 0.03% 65,508,951
2014-01-27 2014-01-23 213.591 336,704 -23,091 0.03% 71,916,880
2014-01-24 2014-01-22 214.977 359,795 -2,020 0.03% 77,347,519
2014-01-23 2014-01-21 214.110 361,815 +11,372 0.03% 77,468,389
2014-01-22 2014-01-20 212.725 350,443 -3,694 0.03% 74,547,870
2014-01-21 2014-01-17 215.323 354,137 +10,852 0.03% 76,253,875
2014-01-20 2014-01-16 212.725 343,285 -461 0.03% 73,025,187
2014-01-17 2014-01-15 212.551 343,746 -6,581 0.03% 73,063,707
2014-01-16 2014-01-14 212.032 350,327 +4,156 0.03% 74,280,448
2014-01-15 2014-01-13 212.205 346,171 -16,048 0.03% 73,459,210
2014-01-14 2014-01-10 212.725 362,219 -4,157 0.03% 77,052,916
2014-01-13 2014-01-09 212.551 366,376 -21,243 0.03% 77,873,746
2014-01-10 2014-01-08 214.457 387,619 -75,045 0.04% 83,127,589
2014-01-09 2014-01-07 213.418 462,664 -1,675 0.04% 98,740,632
2014-01-08 2014-01-06 213.937 464,339 -6,811 0.04% 99,339,416
2014-01-07 2014-01-03 214.457 471,150 -47,741 0.04% 101,041,393
2014-01-06 2014-01-02 218.441 518,891 +14,490 0.05% 113,347,177
2014-01-03 2013-12-31 217.748 504,401 +15,990 0.05% 109,832,458
2014-01-02 2013-12-27 217.575 488,411 +11,372 0.04% 106,266,056
2013-12-30 2013-12-24 217.402 477,039 -10,390 0.04% 103,709,155
2013-12-27 2013-12-20 216.362 487,429 +47,047 0.04% 105,461,341
2013-12-23 2013-12-19 213.418 440,382 +6,062 0.04% 93,985,261
2013-12-20 2013-12-18 213.244 434,320 -16,337 0.04% 92,616,287
2013-12-19 2013-12-17 214.803 450,657 -982 0.04% 96,802,660
2013-12-18 2013-12-16 214.284 451,639 +2,483 0.04% 96,778,887
2013-12-17 2013-12-13 214.977 449,156 -224,386 0.04% 96,558,047
2013-12-16 2013-12-12 215.496 673,542 -7,851 0.06% 145,145,825
2013-12-13 2013-12-11 215.670 681,393 +148,186 0.06% 146,955,723
2013-12-12 2013-12-10 219.307 533,207 +7,158 0.05% 116,936,215
2013-12-11 2013-12-09 219.307 526,049 -21,532 0.05% 115,366,413
2013-12-10 2013-12-06 218.441 547,581 +22,225 0.05% 119,614,256
2013-12-09 2013-12-05 218.614 525,356 -49,415 0.05% 114,850,406
2013-12-06 2013-12-04 220.000 574,771 -9,871 0.05% 126,449,773
2013-12-05 2013-12-03 220.520 584,642 -173 0.05% 128,925,226
2013-12-04 2013-12-02 221.040 584,815 +14,432 0.05% 129,267,296
2013-12-03 2013-11-29 219.134 570,383 +4,964 0.05% 124,990,379
2013-12-02 2013-11-28 219.307 565,419 -5,946 0.05% 124,000,544
2013-11-29 2013-11-27 219.307 571,365 +347 0.05% 125,304,545
2013-11-28 2013-11-26 220.347 571,018 +1,039 0.05% 125,821,945
2013-11-27 2013-11-25 218.095 569,979 +34,751 0.05% 124,309,429
2013-11-26 2013-11-22 218.961 535,228 -3,117 0.05% 117,194,002
2013-11-25 2013-11-21 218.095 538,345 +4,907 0.05% 117,410,219
2013-11-22 2013-11-20 217.575 533,438 +11,892 0.05% 116,062,808
2013-11-21 2013-11-19 215.496 521,546 +36,022 0.05% 112,391,246
2013-11-20 2013-11-18 217.402 485,524 +31,461 0.04% 105,553,810
2013-11-19 2013-11-15 216.536 454,063 +9,467 0.04% 98,320,847
2013-11-18 2013-11-14 215.843 444,596 -38,735 0.04% 95,962,837
2013-11-15 2013-11-13 216.709 483,331 -23,495 0.04% 104,742,141
2013-11-14 2013-11-12 219.307 506,826 -4,791 0.05% 111,150,668
2013-11-13 2013-11-11 222.599 511,617 +8,197 0.05% 113,885,276
2013-11-12 2013-11-08 218.441 503,420 -2,078 0.05% 109,967,673
2013-11-11 2013-11-07 217.575 505,498 -7,158 0.05% 109,983,761
2013-11-08 2013-11-06 220.173 512,656 -22,629 0.05% 112,873,263
2013-11-07 2013-11-05 221.040 535,285 -9,352 0.05% 118,319,202
2013-11-06 2013-11-04 221.559 544,637 +866 0.05% 120,669,405
2013-11-05 2013-11-01 222.599 543,771 -2,713 0.05% 121,042,715
2013-11-04 2013-10-31 223.465 546,484 +12,926 0.05% 122,119,958
2013-11-01 2013-10-30 223.118 533,558 +8,721 0.05% 119,046,597
2013-10-31 2013-10-29 220.866 524,837 +8,833 0.05% 115,918,863
2013-10-30 2013-10-28 220.173 516,004 -2,945 0.05% 113,610,404
2013-10-29 2013-10-25 220.347 518,949 +16,106 0.05% 114,348,712
2013-10-28 2013-10-24 221.213 502,843 -14,431 0.05% 111,235,341
2013-10-25 2013-10-23 222.945 517,274 +25,457 0.05% 115,323,730
2013-10-24 2013-10-22 221.386 491,817 -288 0.04% 108,881,445
2013-10-23 2013-10-21 225.040 492,105 +35,617 0.04% 110,743,461
2013-10-22 2013-10-18 224.341 456,488 +1,953 0.04% 102,409,169
2013-10-21 2013-10-17 222.944 454,535 -1,660 0.04% 101,335,696
2013-10-18 2013-10-16 224.167 456,195 +7,784 0.04% 102,263,730
2013-10-17 2013-10-15 224.167 448,411 -6,010 0.04% 100,518,816
2013-10-16 2013-10-11 223.118 454,421 -63,530 0.04% 101,389,677
2013-10-15 2013-10-10 221.721 517,951 -15,052 0.05% 114,840,414
2013-10-11 2013-10-09 222.245 533,003 -3,091 0.05% 118,457,133
2013-10-10 2013-10-08 223.643 536,094 +99,880 0.05% 119,893,425
2013-10-09 2013-10-07 221.895 436,214 -1,889 0.04% 96,793,852
2013-10-08 2013-10-04 222.769 438,103 +25,641 0.04% 97,595,740
2013-10-07 2013-10-03 222.419 412,462 -34,913 0.04% 91,739,591
2013-10-04 2013-10-02 222.594 447,375 -22,722 0.04% 99,583,088
2013-10-03 2013-09-30 221.022 470,097 -77,896 0.04% 103,901,653
2013-10-02 2013-09-27 221.546 547,993 -305,287 0.05% 121,405,599
2013-09-30 2013-09-26 221.721 853,280 +48,420 0.08% 189,189,766
2013-09-27 2013-09-25 221.895 804,860 +312,499 0.07% 178,594,679
2013-09-26 2013-09-24 220.847 492,361 +1,145 0.04% 108,736,455
2013-09-25 2013-09-23 221.196 491,216 +2,976 0.04% 108,655,236
2013-09-24 2013-09-19 222.944 488,240 -172 0.04% 108,850,012
2013-09-23 2013-09-18 222.245 488,412 +53,514 0.04% 108,547,016
2013-09-19 2013-09-17 221.371 434,898 +85,604 0.04% 96,273,880
2013-09-18 2013-09-16 221.895 349,294 +15,739 0.03% 77,506,709
2013-09-17 2013-09-13 221.022 333,555 +1,832 0.03% 73,722,904
2013-09-16 2013-09-12 219.973 331,723 +31,536 0.03% 72,970,238
2013-09-13 2013-09-11 220.148 300,187 +4,865 0.03% 66,085,606
2013-09-12 2013-09-10 219.624 295,322 +34,054 0.03% 64,859,789
2013-09-11 2013-09-09 217.702 261,268 +33,883 0.02% 56,878,576
2013-09-10 2013-09-06 217.877 227,385 +28,502 0.02% 49,541,907
2013-09-09 2013-09-05 218.576 198,883 +26,443 0.02% 43,470,979
2013-09-06 2013-09-04 216.654 172,440 +3,892 0.02% 37,359,766
2013-09-05 2013-09-03 216.304 168,548 +66,620 0.02% 36,457,652
2013-09-04 2013-09-02 214.033 101,928 +8,986 0.01% 21,815,946
2013-09-03 2013-08-30 210.538 92,942 -21,921 0.01% 19,567,868
2013-09-02 2013-08-29 210.189 114,863 -54,452 0.01% 24,142,944
2013-08-30 2013-08-28 209.315 169,315 -69,883 0.02% 35,440,244
2013-08-29 2013-08-27 212.635 239,198 +19,917 0.02% 50,861,899
2013-08-28 2013-08-26 213.858 219,281 -3,033 0.02% 46,895,036
2013-08-27 2013-08-23 211.587 222,314 -32,967 0.02% 47,038,710
2013-08-26 2013-08-22 211.762 255,281 +24,382 0.02% 54,058,696
2013-08-23 2013-08-21 209.840 230,899 -5,266 0.02% 48,451,755
2013-08-22 2013-08-20 212.635 236,165 +1,030 0.02% 50,216,977
2013-08-21 2013-08-19 216.130 235,135 -1,316 0.02% 50,819,622
2013-08-20 2013-08-16 222.611 236,451 +105,082 0.02% 52,636,618
2013-08-19 2013-08-15 221.730 131,369 +3,357 0.01% 29,128,425
2013-08-16 2013-08-13 222.082 128,012 +14,442 0.01% 28,429,204
2013-08-15 2013-08-12 218.381 113,570 -216,333 0.01% 24,801,526
2013-08-13 2013-08-09 215.737 329,903 -18,610 0.03% 71,172,325
2013-08-12 2013-08-08 214.856 348,513 +30,751 0.03% 74,880,056
2013-08-09 2013-08-07 212.388 317,762 +8,908 0.03% 67,488,920
2013-08-08 2013-08-06 213.270 308,854 +12,141 0.03% 65,869,152
2013-08-07 2013-08-05 214.151 296,713 +21,786 0.03% 63,541,334
2013-08-06 2013-08-02 212.917 274,927 +511 0.03% 58,536,641
2013-08-05 2013-08-01 211.154 274,416 -15,545 0.03% 57,944,167
2013-08-02 2013-07-31 209.216 289,961 +38,693 0.03% 60,664,382
2013-08-01 2013-07-30 209.039 251,268 -21,049 0.02% 52,524,913
2013-07-31 2013-07-29 209.392 272,317 +4,936 0.03% 57,020,979
2013-07-30 2013-07-26 209.568 267,381 -6,921 0.02% 56,034,548
2013-07-29 2013-07-25 209.568 274,302 +5,900 0.03% 57,484,969
2013-07-26 2013-07-24 209.392 268,402 -9,475 0.02% 56,201,209
2013-07-25 2013-07-23 207.982 277,877 +52,991 0.03% 57,793,378
2013-07-24 2013-07-22 202.694 224,886 -9,418 0.02% 45,583,087
2013-07-23 2013-07-19 204.104 234,304 +11,347 0.02% 47,822,440
2013-07-22 2013-07-18 204.457 222,957 -10,212 0.02% 45,585,065
2013-07-19 2013-07-17 206.043 233,169 +2,496 0.02% 48,042,853
2013-07-18 2013-07-16 204.809 230,673 -2,780 0.02% 47,243,968
2013-07-17 2013-07-15 205.867 233,453 -12,028 0.02% 48,060,222
2013-07-16 2013-07-12 206.924 245,481 -52,253 0.02% 50,795,993
2013-07-15 2013-07-11 207.806 297,734 +58,381 0.03% 61,870,797
2013-07-12 2013-07-10 201.989 239,353 -13,106 0.02% 48,346,714
2013-07-11 2013-07-09 201.637 252,459 -965 0.02% 50,904,990
2013-07-10 2013-07-08 200.755 253,424 -50,211 0.02% 50,876,232
2013-07-09 2013-07-05 205.162 303,635 +39,148 0.03% 62,294,296
2013-07-08 2013-07-04 198.288 264,487 +251,736 0.02% 52,444,545
2013-07-05 2013-07-03 198.288 12,751 -251,055 0.00% 2,528,368
2013-07-04 2013-07-02 201.460 263,806 -32,850 0.02% 53,146,464
2013-07-03 2013-06-28 202.165 296,656 +12,311 0.03% 59,973,587
2013-07-02 2013-06-27 198.993 284,345 -105,868 0.03% 56,582,614
2013-06-28 2013-06-26 200.755 390,213 -19,518 0.04% 78,337,360
2013-06-27 2013-06-25 196.349 409,731 -2,212 0.04% 80,450,266
2013-06-26 2013-06-24 196.878 411,943 +8,680 0.04% 81,102,412
2013-06-25 2013-06-21 201.637 403,263 -58,211 0.04% 81,312,605
2013-06-24 2013-06-20 203.223 461,474 -32,623 0.04% 93,782,114
2013-06-21 2013-06-19 207.806 494,097 -11,744 0.05% 102,676,131
2013-06-20 2013-06-18 208.863 505,841 -40,793 0.05% 105,651,544
2013-06-19 2013-06-17 210.978 546,634 -19,233 0.05% 115,327,868
2013-06-18 2013-06-14 206.924 565,867 -81,008 0.05% 117,091,653
2013-06-17 2013-06-13 205.162 646,875 +4,596 0.06% 132,714,025
2013-06-14 2013-06-11 206.219 642,279 -83,648 0.06% 132,450,334
2013-06-13 2013-06-10 209.392 725,927 -10,667 0.07% 152,003,246
2013-06-11 2013-06-07 209.921 736,594 +8,341 0.07% 154,626,317
2013-06-10 2013-06-06 212.212 728,253 -191,143 0.07% 154,544,033
2013-06-07 2013-06-05 215.913 919,396 +239,028 0.08% 198,509,900
2013-06-06 2013-06-04 218.733 680,368 -15,489 0.06% 148,819,257
2013-06-05 2013-06-03 218.910 695,857 +27,176 0.06% 152,329,869
2013-06-04 2013-05-31 220.320 668,681 -16,850 0.06% 147,323,650
2013-06-03 2013-05-30 222.787 685,531 +8,794 0.06% 152,727,641
2013-05-31 2013-05-29 222.435 676,737 -21,730 0.06% 150,529,892
2013-05-30 2013-05-28 226.312 698,467 -2,099 0.06% 158,071,796
2013-05-29 2013-05-27 225.607 700,566 -20,993 0.06% 158,052,911
2013-05-28 2013-05-24 223.669 721,559 -15,545 0.07% 161,390,119
2013-05-27 2013-05-23 223.845 737,104 +19,048 0.07% 164,996,967
2013-05-24 2013-05-22 226.841 718,056 +29,673 0.07% 162,884,716
2013-05-23 2013-05-21 227.899 688,383 -170 0.06% 156,881,645
2013-05-22 2013-05-20 234.965 688,553 -4,596 0.06% 161,786,048
2013-05-21 2013-05-16 231.411 693,149 -14,093 0.06% 160,402,016
2013-05-20 2013-05-15 230.344 707,242 +10,802 0.07% 162,909,076
2013-05-16 2013-05-14 229.989 696,440 +8,046 0.06% 160,173,335
2013-05-15 2013-05-13 229.633 688,394 -10,915 0.06% 158,078,143
2013-05-14 2013-05-10 231.944 699,309 +112 0.07% 162,200,379
2013-05-13 2013-05-09 230.522 699,197 +4,783 0.07% 161,180,229
2013-05-10 2013-05-08 230.877 694,414 -5,514 0.06% 160,324,486
2013-05-09 2013-05-07 229.278 699,928 +675 0.07% 160,477,930
2013-05-08 2013-05-06 229.811 699,253 +3,320 0.07% 160,696,012
2013-05-07 2013-05-03 228.922 695,933 +8,833 0.06% 159,314,582
2013-05-06 2013-05-02 228.922 687,100 +225 0.06% 157,292,512
2013-05-03 2013-04-30 230.700 686,875 -2,194 0.06% 158,461,819
2013-05-02 2013-04-29 229.100 689,069 +14,178 0.06% 157,865,731
2013-04-30 2013-04-26 228.745 674,891 +44,238 0.06% 154,377,648
2013-04-29 2013-04-25 227.500 630,653 -2,082 0.06% 143,473,823
2013-04-26 2013-04-24 226.434 632,735 -10,915 0.06% 143,272,725
2013-04-25 2013-04-23 221.102 643,650 +5,627 0.06% 142,312,284
2013-04-24 2013-04-22 222.168 638,023 -24,137 0.06% 141,748,537
2013-04-23 2013-04-19 221.813 662,160 +15,191 0.06% 146,875,637
2013-04-22 2013-04-18 218.436 646,969 -10,747 0.06% 141,321,289
2013-04-19 2013-04-17 220.747 657,716 +4,220 0.06% 145,188,507
2013-04-18 2013-04-16 218.614 653,496 +5,964 0.06% 142,863,170
2013-04-17 2013-04-15 219.680 647,532 -7,483 0.06% 142,249,891
2013-04-16 2013-04-12 222.346 655,015 +37,359 0.06% 145,640,041
2013-04-15 2013-04-11 221.280 617,656 +87,715 0.06% 136,674,739
2013-04-12 2013-04-10 218.614 529,941 +8,046 0.05% 115,852,356
2013-04-11 2013-04-09 217.725 521,895 -17,329 0.05% 113,629,596
2013-04-10 2013-04-08 217.725 539,224 +11,927 0.05% 117,402,552
2013-04-09 2013-04-05 219.502 527,297 -38,090 0.05% 115,742,936
2013-04-08 2013-04-03 223.057 565,387 -120,460 0.05% 126,113,559
2013-04-05 2013-04-02 222.346 685,847 +5,963 0.06% 152,495,416
2013-04-03 2013-03-28 221.280 679,884 -13,221 0.06% 150,444,532
2013-04-02 2013-03-27 221.457 693,105 +254,779 0.06% 153,493,260
2013-03-28 2013-03-26 220.213 438,326 +2,869 0.04% 96,525,214
2013-03-27 2013-03-25 220.213 435,457 -21,211 0.04% 95,893,422
2013-03-26 2013-03-22 220.036 456,668 +44,043 0.04% 100,483,201
2013-03-25 2013-03-21 221.280 412,625 -240,320 0.04% 91,305,539
2013-03-22 2013-03-20 219.147 652,945 +36,122 0.06% 143,090,866
2013-03-21 2013-03-19 221.457 616,823 +6,132 0.06% 136,600,043
2013-03-20 2013-03-18 221.635 610,691 +28,189 0.06% 135,350,607
2013-03-19 2013-03-15 233.066 582,502 -47,093 0.05% 135,761,488
2013-03-18 2013-03-14 236.316 629,595 -9,246 0.06% 148,783,183
2013-03-15 2013-03-13 231.802 638,841 -498 0.06% 148,084,885
2013-03-14 2013-03-12 233.788 639,339 -11,245 0.06% 149,469,951
2013-03-13 2013-03-11 236.496 650,584 +36,005 0.06% 153,860,664
2013-03-12 2013-03-08 234.691 614,579 +10,192 0.06% 144,236,108
2013-03-11 2013-03-07 232.525 604,387 +6,093 0.06% 140,534,808
2013-03-08 2013-03-06 232.886 598,294 +40,879 0.06% 139,334,058
2013-03-07 2013-03-05 230.178 557,415 -10,136 0.05% 128,304,463
2013-03-06 2013-03-04 226.748 567,551 -14,070 0.05% 128,690,788
2013-03-05 2013-03-01 227.831 581,621 +2,271 0.05% 132,511,131
2013-03-04 2013-02-28 226.386 579,350 -30,743 0.05% 131,157,000
2013-03-01 2013-02-27 223.137 610,093 +12,464 0.06% 136,134,262
2013-02-28 2013-02-26 221.693 597,629 -103,805 0.06% 132,489,957
2013-02-27 2013-02-25 224.401 701,434 +7,367 0.07% 157,402,226
2013-02-26 2013-02-22 227.109 694,067 -31,573 0.07% 157,628,581
2013-02-25 2013-02-21 227.109 725,640 -38,664 0.07% 164,799,080
2013-02-22 2013-02-20 229.817 764,304 -32,626 0.07% 175,649,721
2013-02-21 2013-02-19 227.650 796,930 +3,933 0.08% 181,421,265
2013-02-20 2013-02-18 226.748 792,997 +3,379 0.07% 179,810,112
2013-02-19 2013-02-15 227.831 789,618 +886 0.07% 179,899,237
2013-02-18 2013-02-14 228.372 788,732 -18,888 0.07% 180,124,552
2013-02-15 2013-02-08 229.094 807,620 +7,588 0.08% 185,021,252
2013-02-14 2013-02-07 226.928 800,032 -3,323 0.08% 181,549,712
2013-02-08 2013-02-06 228.553 803,355 +9,527 0.08% 183,609,071
2013-02-07 2013-02-05 224.040 793,828 +20,108 0.07% 177,848,875
2013-02-06 2013-02-04 228.553 773,720 -42,763 0.07% 176,835,908
2013-02-05 2013-02-01 229.636 816,483 +7,699 0.08% 187,493,919
2013-02-04 2013-01-31 229.275 808,784 +19,775 0.08% 185,433,929
2013-02-01 2013-01-30 228.553 789,009 +158,896 0.07% 180,330,252
2013-01-31 2013-01-29 227.289 630,113 +1,883 0.06% 143,217,833
2013-01-30 2013-01-28 227.289 628,230 +126,515 0.06% 142,789,847
2013-01-29 2013-01-25 224.762 501,715 +14,070 0.05% 112,766,309
2013-01-28 2013-01-24 222.776 487,645 +119,314 0.05% 108,635,524
2013-01-25 2013-01-23 220.790 368,331 +13,073 0.03% 81,323,799
2013-01-24 2013-01-22 216.277 355,258 +941 0.03% 76,834,030
2013-01-23 2013-01-21 215.916 354,317 -1,274 0.03% 76,502,583
2013-01-22 2013-01-18 215.555 355,591 -6,037 0.03% 76,649,269
2013-01-21 2013-01-17 214.832 361,628 -6,980 0.03% 77,689,431
2013-01-18 2013-01-16 214.471 368,608 -7,644 0.03% 79,055,870
2013-01-17 2013-01-15 214.832 376,252 -2,049 0.04% 80,831,140
2013-01-16 2013-01-14 214.832 378,301 +4,043 0.04% 81,271,332
2013-01-15 2013-01-11 215.555 374,258 -11,355 0.04% 80,673,026
2013-01-14 2013-01-10 214.832 385,613 +23,929 0.04% 82,842,187
2013-01-11 2013-01-09 214.110 361,684 +1,773 0.03% 77,440,280
2013-01-10 2013-01-08 214.652 359,911 +7,976 0.03% 77,255,588
2013-01-09 2013-01-07 214.110 351,935 -72,009 0.03% 75,352,918
2013-01-08 2013-01-04 215.735 423,944 +13,294 0.04% 91,459,606
2013-01-07 2013-01-03 215.374 410,650 +91,053 0.04% 88,443,353
2013-01-04 2013-01-02 215.735 319,597 -7,645 0.03% 68,948,294
2013-01-03 2012-12-31 214.291 327,242 +10,026 0.03% 70,124,969
2013-01-02 2012-12-27 214.110 317,216 -4,320 0.03% 67,919,222
2012-12-28 2012-12-24 214.110 321,536 +5,373 0.03% 68,844,178
2012-12-27 2012-12-20 213.208 316,163 -17,338 0.03% 67,408,377
2012-12-21 2012-12-19 212.305 333,501 +7,921 0.03% 70,803,934
2012-12-20 2012-12-18 212.486 325,580 +4,709 0.03% 69,181,044
2012-12-19 2012-12-17 213.208 320,871 +32,736 0.03% 68,412,158
2012-12-18 2012-12-14 212.847 288,135 +22,877 0.03% 61,328,557
2012-12-17 2012-12-13 212.305 265,258 -6,869 0.03% 56,315,603
2012-12-14 2012-12-12 213.208 272,127 +2,216 0.03% 58,019,564
2012-12-13 2012-12-11 213.388 269,911 -11,577 0.03% 57,595,823
2012-12-12 2012-12-10 214.471 281,488 +2,493 0.03% 60,371,123
2012-12-11 2012-12-07 213.027 278,995 -75,943 0.03% 59,433,507
2012-12-10 2012-12-06 214.832 354,938 +15,566 0.03% 76,252,202
2012-12-07 2012-12-05 214.471 339,372 +9,859 0.03% 72,785,585
2012-12-06 2012-12-04 211.222 329,513 -18,390 0.03% 69,600,337
2012-12-05 2012-12-03 212.847 347,903 +16,119 0.03% 74,049,973
2012-12-04 2012-11-30 213.749 331,784 +34,620 0.03% 70,918,586
2012-12-03 2012-11-29 213.208 297,164 +10,192 0.03% 63,357,644
2012-11-30 2012-11-28 211.041 286,972 -2,880 0.03% 60,562,942
2012-11-29 2012-11-27 211.944 289,852 +9,472 0.03% 61,432,378
2012-11-28 2012-11-26 211.402 280,380 +3,324 0.03% 59,272,993
2012-11-27 2012-11-23 212.124 277,056 +20,882 0.03% 58,770,360
2012-11-26 2012-11-22 210.861 256,174 +23,099 0.02% 54,017,045
2012-11-23 2012-11-21 208.694 233,075 -90,300 0.02% 48,641,443
2012-11-22 2012-11-20 206.347 323,375 +15,953 0.03% 66,727,615
2012-11-21 2012-11-19 208.514 307,422 -4,210 0.03% 64,101,745
2012-11-20 2012-11-16 207.431 311,632 +29,801 0.03% 64,642,033
2012-11-19 2012-11-15 206.709 281,831 +3,213 0.03% 58,256,874
2012-11-16 2012-11-14 208.875 278,618 -24,761 0.03% 58,196,311
2012-11-15 2012-11-13 206.347 303,379 -5,262 0.03% 62,601,490
2012-11-14 2012-11-12 207.792 308,641 -30,687 0.03% 64,133,046
2012-11-13 2012-11-09 208.875 339,328 -43,760 0.03% 70,877,107
2012-11-09 2012-11-07 215.735 383,088 -127,014 0.04% 82,645,532
2012-11-08 2012-11-06 215.013 510,102 -14,679 0.05% 109,678,554
2012-11-07 2012-11-05 214.832 524,781 +225,114 0.05% 112,739,990
2012-11-06 2012-11-02 214.652 299,667 -1,385 0.03% 64,324,098
2012-11-05 2012-11-01 214.291 301,052 -100,886 0.03% 64,512,692
2012-11-02 2012-10-31 214.832 401,938 -164,846 0.04% 86,349,327
2012-11-01 2012-10-30 215.013 566,784 -6,038 0.05% 121,865,920
2012-10-31 2012-10-29 214.832 572,822 +136,356 0.05% 123,060,756
2012-10-30 2012-10-26 215.013 436,466 +18,834 0.04% 93,845,858
2012-10-29 2012-10-25 216.457 417,632 +17,337 0.04% 90,399,469
2012-10-26 2012-10-24 215.374 400,295 +4,099 0.04% 86,213,155
2012-10-25 2012-10-22 218.100 396,196 -22,877 0.04% 86,410,521
2012-10-24 2012-10-19 217.736 419,073 -16,565 0.04% 91,247,290
2012-10-22 2012-10-18 217.736 435,638 +124,969 0.04% 94,854,087
2012-10-19 2012-10-17 217.736 310,669 -1,098 0.03% 67,643,834
2012-10-18 2012-10-16 217.007 311,767 -10,153 0.03% 67,655,685
2012-10-17 2012-10-15 216.096 321,920 -10,883 0.03% 69,565,680
2012-10-16 2012-10-12 215.732 332,803 +15,038 0.03% 71,796,178
2012-10-15 2012-10-11 215.003 317,765 +9,659 0.03% 68,320,409
2012-10-12 2012-10-10 215.367 308,106 +494 0.03% 66,355,973
2012-10-11 2012-10-09 216.096 307,612 +3,567 0.03% 66,473,776
2012-10-10 2012-10-08 215.914 304,045 +54,609 0.03% 65,647,562
2012-10-09 2012-10-05 216.643 249,436 +34,192 0.02% 54,038,511
2012-10-08 2012-10-04 216.096 215,244 -9,165 0.02% 46,513,405
2012-10-05 2012-10-03 217.736 224,409 +439 0.02% 48,861,924
2012-10-04 2012-09-28 216.643 223,970 -30,296 0.02% 48,521,486
2012-10-03 2012-09-27 215.003 254,266 +2,854 0.02% 54,667,937
2012-09-28 2012-09-26 213.727 251,412 +6,751 0.02% 53,733,658
2012-09-27 2012-09-25 213.910 244,661 +1,043 0.02% 52,335,362
2012-09-26 2012-09-24 212.999 243,618 -32,546 0.02% 51,890,311
2012-09-25 2012-09-21 211.541 276,164 -8,232 0.03% 58,420,016
2012-09-24 2012-09-20 211.723 284,396 +16,958 0.03% 60,213,241
2012-09-21 2012-09-19 213.363 267,438 +20,966 0.03% 57,061,397
2012-09-20 2012-09-18 211.905 246,472 +11,745 0.02% 52,228,757
2012-09-19 2012-09-17 209.355 234,727 +20,636 0.02% 49,141,167
2012-09-18 2012-09-14 208.079 214,091 -275 0.02% 44,547,866
2012-09-17 2012-09-13 206.075 214,366 +12,678 0.02% 44,175,441
2012-09-14 2012-09-12 206.621 201,688 +8,123 0.02% 41,673,071
2012-09-13 2012-09-11 204.982 193,565 +2,415 0.02% 39,677,266
2012-09-12 2012-09-10 204.982 191,150 +1,043 0.02% 39,182,236
2012-09-11 2012-09-07 203.524 190,107 -29,473 0.02% 38,691,331
2012-09-10 2012-09-06 200.609 219,580 +16,849 0.02% 44,049,653
2012-09-07 2012-09-05 200.609 202,731 -7,848 0.02% 40,669,597
2012-09-06 2012-09-04 201.702 210,579 -2,579 0.02% 42,474,186
2012-09-05 2012-09-03 202.066 213,158 -21,075 0.02% 43,072,053
2012-09-04 2012-08-31 201.155 234,233 -13,831 0.02% 47,117,208
2012-09-03 2012-08-30 200.426 248,064 -1,976 0.02% 49,718,591
2012-08-31 2012-08-29 202.249 250,040 -1,536 0.02% 50,570,222
2012-08-30 2012-08-28 201.337 251,576 -14,929 0.02% 50,651,682
2012-08-29 2012-08-27 202.249 266,505 -2,250 0.03% 53,900,244
2012-08-28 2012-08-24 200.791 268,755 -6,311 0.03% 53,963,553
2012-08-27 2012-08-23 202.249 275,066 +603 0.03% 55,631,693
2012-08-24 2012-08-22 201.155 274,463 -9,714 0.03% 55,209,685
2012-08-23 2012-08-21 202.795 284,177 -2,085 0.03% 57,629,716
2012-08-22 2012-08-20 202.977 286,262 +2,085 0.03% 58,104,702
2012-08-21 2012-08-17 203.888 284,177 -2,525 0.03% 57,940,388
2012-08-20 2012-08-16 202.613 286,702 +9,550 0.03% 58,089,535
2012-08-17 2012-08-15 201.520 277,152 +2,031 0.03% 55,851,589
2012-08-16 2012-08-14 202.249 275,121 +43,687 0.03% 55,642,817
2012-08-15 2012-08-13 200.244 231,434 +44,979 0.02% 46,343,331
2012-08-14 2012-08-10 205.730 186,455 -79,196 0.02% 38,359,453
2012-08-13 2012-08-09 206.098 265,651 -1,082 0.03% 54,750,243
2012-08-10 2012-08-08 201.866 266,733 +9,891 0.03% 53,844,326
2012-08-09 2012-08-07 201.130 256,842 +33,692 0.02% 51,658,617
2012-08-08 2012-08-06 200.394 223,150 -16,031 0.02% 44,717,894
2012-08-07 2012-08-03 199.474 239,181 +20,270 0.02% 47,710,342
2012-08-06 2012-08-02 199.842 218,911 +8,912 0.02% 43,747,575
2012-08-03 2012-08-01 200.210 209,999 +22,335 0.02% 42,043,871
2012-08-02 2012-07-31 198.554 187,664 -11,435 0.02% 37,261,384
2012-08-01 2012-07-30 198.002 199,099 +2,500 0.02% 39,421,934
2012-07-31 2012-07-27 196.714 196,599 +35,812 0.02% 38,673,687
2012-07-30 2012-07-26 193.953 160,787 -13,043 0.02% 31,185,170
2012-07-27 2012-07-25 195.057 173,830 +12,499 0.02% 33,906,828
2012-07-26 2012-07-24 193.769 161,331 -45,267 0.02% 31,260,993
2012-07-25 2012-07-23 195.057 206,598 -7,174 0.02% 40,298,469
2012-07-24 2012-07-20 198.370 213,772 -23,150 0.02% 42,405,887
2012-07-23 2012-07-19 198.002 236,922 +28,313 0.02% 46,910,951
2012-07-20 2012-07-18 196.162 208,609 +12,934 0.02% 40,921,055
2012-07-19 2012-07-17 196.530 195,675 +52,486 0.02% 38,455,917
2012-07-18 2012-07-16 194.689 143,189 +5,651 0.01% 27,877,376
2012-07-17 2012-07-13 194.689 137,538 -6,304 0.01% 26,777,187
2012-07-16 2012-07-12 194.689 143,842 -2,228 0.01% 28,004,508
2012-07-13 2012-07-11 196.346 146,070 +29,563 0.01% 28,680,190
2012-07-12 2012-07-10 197.082 116,507 -5,869 0.01% 22,961,384
2012-07-11 2012-07-09 197.450 122,376 -44,996 0.01% 24,163,094
2012-07-10 2012-07-06 197.082 167,372 +1,196 0.02% 32,985,939
2012-07-09 2012-07-05 196.530 166,176 +57,060 0.02% 32,658,492
2012-07-06 2012-07-04 195.977 109,116 -3,315 0.01% 21,384,279
2012-07-05 2012-07-03 197.266 112,431 -3,424 0.01% 22,178,769
2012-07-04 2012-06-29 195.057 115,855 -93,351 0.01% 22,598,375
2012-07-03 2012-06-28 193.953 209,206 -9,999 0.02% 40,576,195
2012-06-29 2012-06-27 194.137 219,205 +2,663 0.02% 42,555,871
2012-06-28 2012-06-26 191.009 216,542 +13,586 0.02% 41,361,480
2012-06-27 2012-06-25 189.537 202,956 +29,671 0.02% 38,467,653
2012-06-26 2012-06-22 189.537 173,285 -12,282 0.02% 32,843,903
2012-06-25 2012-06-21 190.641 185,567 -3,393 0.02% 35,376,680
2012-06-22 2012-06-20 191.193 188,960 -27,117 0.02% 36,127,840
2012-06-21 2012-06-19 190.089 216,077 +25,433 0.02% 41,073,852
2012-06-20 2012-06-18 191.561 190,644 +16,792 0.02% 36,519,973
2012-06-19 2012-06-15 190.825 173,852 +6,955 0.02% 33,175,312
2012-06-18 2012-06-14 188.801 166,897 +1,631 0.02% 31,510,295
2012-06-15 2012-06-13 189.905 165,266 -18,586 0.02% 31,384,830
2012-06-14 2012-06-12 186.777 183,852 +5,054 0.02% 34,339,263
2012-06-13 2012-06-11 186.593 178,798 +7,011 0.02% 33,362,392
2012-06-12 2012-06-08 183.740 171,787 -62,712 0.02% 31,564,211
2012-06-11 2012-06-07 185.121 234,499 -9,999 0.02% 43,410,576
2012-06-08 2012-06-06 184.752 244,498 -1,413 0.02% 45,171,613
2012-06-07 2012-06-05 184.200 245,911 -4,837 0.02% 45,296,913
2012-06-06 2012-06-04 183.096 250,748 +35,323 0.02% 45,911,040
2012-06-05 2012-06-01 184.016 215,425 +9,619 0.02% 39,641,737
2012-06-04 2012-05-31 184.568 205,806 +1,332 0.02% 37,985,298
2012-06-01 2012-05-30 184.752 204,474 +32,552 0.02% 37,777,079
2012-05-31 2012-05-29 187.697 171,922 +6,630 0.02% 32,269,200
2012-05-30 2012-05-28 186.225 165,292 -17,933 0.02% 30,781,439
2012-05-29 2012-05-25 186.593 183,225 +5,760 0.02% 34,188,438
2012-05-28 2012-05-24 185.305 177,465 +27,769 0.02% 32,885,069
2012-05-25 2012-05-23 184.016 149,696 -17,824 0.01% 27,546,522
2012-05-24 2012-05-22 185.489 167,520 -2,011 0.02% 31,073,042
2012-05-23 2012-05-21 186.409 169,531 -33,258 0.02% 31,602,042
2012-05-22 2012-05-18 187.881 202,789 +73,635 0.02% 38,100,152
2012-05-21 2012-05-17 187.697 129,154 -40,866 0.01% 24,241,786
2012-05-18 2012-05-16 189.721 170,020 -4,788 0.02% 32,256,352
2012-05-17 2012-05-15 193.953 174,808 +28,041 0.02% 33,904,589
2012-05-16 2012-05-14 194.711 146,767 -12,825 0.01% 28,577,129
2012-05-15 2012-05-11 194.711 159,592 +1,032 0.02% 31,074,296
2012-05-14 2012-05-10 196.571 158,560 -7,690 0.02% 31,168,229
2012-05-11 2012-05-09 198.058 166,250 -23,391 0.02% 32,927,197
2012-05-10 2012-05-08 197.872 189,641 -4,624 0.02% 37,524,712
2012-05-09 2012-05-07 196.199 194,265 +12,529 0.02% 38,114,526
2012-05-08 2012-05-04 199.918 181,736 -46,029 0.02% 36,332,303
2012-05-07 2012-05-03 199.918 227,765 +23,929 0.02% 45,534,330
2012-05-04 2012-05-02 200.476 203,836 -47,105 0.02% 40,864,214
2012-05-03 2012-04-30 198.244 250,941 -7,635 0.02% 49,747,622
2012-05-02 2012-04-27 196.385 258,576 -4,410 0.03% 50,780,343
2012-04-30 2012-04-26 195.455 262,986 +1,829 0.03% 51,401,861
2012-04-27 2012-04-25 194.525 261,157 -3,442 0.03% 50,801,537
2012-04-26 2012-04-24 193.595 264,599 +4,410 0.03% 51,225,054
2012-04-25 2012-04-23 193.223 260,189 -2,850 0.03% 50,274,525
2012-04-24 2012-04-20 195.455 263,039 -26,564 0.03% 51,412,220
2012-04-23 2012-04-19 195.455 289,603 -6,237 0.03% 56,604,280
2012-04-20 2012-04-18 194.525 295,840 -8,443 0.03% 57,548,244
2012-04-19 2012-04-17 193.781 304,283 -6,291 0.03% 58,964,267
2012-04-18 2012-04-16 193.037 310,574 +3,011 0.03% 59,952,314
2012-04-17 2012-04-13 192.851 307,563 -4,194 0.03% 59,313,881
2012-04-16 2012-04-12 188.946 311,757 +6,023 0.03% 58,905,171
2012-04-13 2012-04-11 187.086 305,734 +2,903 0.03% 57,198,576
2012-04-12 2012-04-10 187.644 302,831 +3,334 0.03% 56,824,418
2012-04-11 2012-04-05 189.690 299,497 -11,883 0.03% 56,811,486
2012-04-10 2012-04-03 190.805 311,380 +76,894 0.03% 59,413,012
2012-04-05 2012-04-02 190.991 234,486 +914 0.02% 44,784,823
2012-04-03 2012-03-30 191.921 233,572 +4,785 0.02% 44,827,444
2012-04-02 2012-03-29 194.339 228,787 -4,947 0.02% 44,462,219
2012-03-30 2012-03-28 195.641 233,734 +7,582 0.02% 45,727,887
2012-03-29 2012-03-27 195.455 226,152 +1,183 0.02% 44,202,481
2012-03-28 2012-03-26 192.107 224,969 +11,077 0.02% 43,218,182
2012-03-27 2012-03-23 192.479 213,892 -47,964 0.02% 41,169,765
2012-03-26 2012-03-22 193.409 261,856 +61,822 0.03% 50,645,326
2012-03-23 2012-03-21 190.991 200,034 -73,022 0.02% 38,204,785
2012-03-22 2012-03-20 192.293 273,056 -11,615 0.03% 52,506,825
2012-03-21 2012-03-19 193.037 284,671 +1,076 0.03% 54,952,073
2012-03-20 2012-03-16 193.409 283,595 -26,349 0.03% 54,849,845
2012-03-19 2012-03-15 194.525 309,944 +32,586 0.03% 60,291,823
2012-03-16 2012-03-14 193.223 277,358 +101,361 0.03% 53,591,973
2012-03-15 2012-03-13 194.711 175,997 +17,906 0.02% 34,268,528
2012-03-14 2012-03-12 195.083 158,091 +3,172 0.02% 30,840,835
2012-03-13 2012-03-09 205.746 154,919 +22,692 0.02% 31,873,960
2012-03-12 2012-03-08 205.367 132,227 +3,156 0.01% 27,155,117
2012-03-09 2012-03-07 203.096 129,071 -16,219 0.01% 26,213,812
2012-03-08 2012-03-06 202.528 145,290 +6,023 0.01% 29,425,327
2012-03-07 2012-03-05 202.718 139,267 -3,329 0.01% 28,231,859
2012-03-06 2012-03-02 203.475 142,596 -2,852 0.01% 29,014,667
2012-03-05 2012-03-01 204.421 145,448 -18,386 0.01% 29,732,628
2012-03-02 2012-02-29 205.557 163,834 +13,948 0.02% 33,677,175
2012-03-01 2012-02-28 201.960 149,886 +211 0.01% 30,271,036
2012-02-29 2012-02-27 192.118 149,675 -52,938 0.01% 28,755,247
2012-02-28 2012-02-24 195.146 202,613 -8,876 0.02% 39,539,189
2012-02-27 2012-02-23 193.443 211,489 -2,853 0.02% 40,911,035
2012-02-24 2012-02-22 194.011 214,342 -8,030 0.02% 41,584,639
2012-02-23 2012-02-21 193.443 222,372 +39,994 0.02% 43,016,274
2012-02-22 2012-02-20 193.254 182,378 -6,763 0.02% 35,245,200
2012-02-21 2012-02-17 194.389 189,141 -1,109 0.02% 36,766,976
2012-02-20 2012-02-16 193.064 190,250 +14,951 0.02% 36,730,482
2012-02-17 2012-02-15 194.200 175,299 +40,258 0.02% 34,043,060
2012-02-16 2012-02-14 189.468 135,041 -15,796 0.01% 25,585,948
2012-02-15 2012-02-13 191.550 150,837 +23,140 0.01% 28,892,837
2012-02-14 2012-02-10 189.657 127,697 -21,661 0.01% 24,218,665
2012-02-13 2012-02-09 193.064 149,358 +12,732 0.01% 28,835,697
2012-02-10 2012-02-08 193.632 136,626 -32,438 0.01% 26,455,183
2012-02-09 2012-02-07 191.550 169,064 +9,404 0.02% 32,384,220
2012-02-08 2012-02-06 190.414 159,660 +2,060 0.02% 30,401,562
2012-02-07 2012-02-03 190.414 157,600 +6,340 0.02% 30,009,308
2012-02-06 2012-02-02 188.711 151,260 -22,190 0.01% 28,544,408
2012-02-03 2012-02-01 189.468 173,450 +5,601 0.02% 32,863,224
2012-02-02 2012-01-31 189.468 167,849 -24,409 0.02% 31,802,014
2012-02-01 2012-01-30 191.361 192,258 +51,552 0.02% 36,790,642
2012-01-31 2012-01-27 193.821 140,706 -22,295 0.01% 27,271,835
2012-01-30 2012-01-26 192.118 163,001 +25,201 0.02% 31,315,410
2012-01-27 2012-01-20 188.143 137,800 -26,575 0.01% 25,926,112
2012-01-26 2012-01-19 185.399 164,375 -22,190 0.02% 30,474,879
2012-01-20 2012-01-18 183.033 186,565 +34,077 0.02% 34,147,462
2012-01-19 2012-01-17 180.193 152,488 +1,004 0.02% 27,477,322
2012-01-18 2012-01-16 177.260 151,484 -18,861 0.01% 26,851,981
2012-01-17 2012-01-13 176.597 170,345 +5,970 0.02% 30,082,424
2012-01-16 2012-01-12 176.597 164,375 +45,647 0.02% 29,028,139
2012-01-13 2012-01-11 175.272 118,728 -4,966 0.01% 20,809,705
2012-01-12 2012-01-10 176.692 123,694 -13,050 0.01% 21,855,701
2012-01-11 2012-01-09 178.206 136,744 +27,156 0.01% 24,368,590
2012-01-10 2012-01-06 175.840 109,588 -7,872 0.01% 19,269,946
2012-01-09 2012-01-05 177.733 117,460 -2,642 0.01% 20,876,485
2012-01-06 2012-01-04 177.922 120,102 +12,332 0.01% 21,368,788
2012-01-05 2012-01-03 177.354 107,770 +5,389 0.01% 19,113,458
2012-01-04 2011-12-30 174.420 102,381 +12,046 0.01% 17,857,329
2012-01-03 2011-12-29 174.799 90,335 -10,989 0.01% 15,790,458
2011-12-30 2011-12-28 175.367 101,324 -15,480 0.01% 17,768,859
2011-12-29 2011-12-23 176.218 116,804 +18,755 0.01% 20,583,024
2011-12-28 2011-12-22 174.894 98,049 +6,340 0.01% 17,148,136
2011-12-23 2011-12-21 174.894 91,709 +28,160 0.01% 16,039,311
2011-12-22 2011-12-20 173.285 63,549 -43,692 0.01% 11,012,067
2011-12-21 2011-12-19 173.947 107,241 +22,031 0.01% 18,654,266
2011-12-20 2011-12-16 175.840 85,210 -5,706 0.01% 14,983,320
2011-12-19 2011-12-15 173.379 90,916 -11,206 0.01% 15,762,953
2011-12-16 2011-12-14 176.692 102,122 -898 0.01% 18,044,108
2011-12-15 2011-12-13 174.799 103,020 -9,742 0.01% 18,007,782
2011-12-14 2011-12-12 176.029 112,762 -33,707 0.01% 19,849,406
2011-12-13 2011-12-09 175.651 146,469 -29,216 0.01% 25,727,375
2011-12-12 2011-12-08 177.922 175,685 -423 0.02% 31,258,226
2011-12-09 2011-12-07 179.626 176,108 +2,747 0.02% 31,633,488
2011-12-08 2011-12-06 176.976 173,361 +49,715 0.02% 30,680,667
2011-12-07 2011-12-05 178.584 123,646 +13,948 0.01% 22,081,256
2011-12-06 2011-12-02 179.058 109,698 +19,125 0.01% 19,642,268
2011-12-05 2011-12-01 182.559 90,573 -14,264 0.01% 16,534,946
2011-12-02 2011-11-30 176.976 104,837 +5,758 0.01% 18,553,591
2011-12-01 2011-11-29 176.786 99,079 -58,908 0.01% 17,515,812
2011-11-30 2011-11-28 177.354 157,987 +20,736 0.02% 28,019,652
2011-11-29 2011-11-25 174.136 137,251 -77,029 0.01% 23,900,398
2011-11-28 2011-11-24 177.449 214,280 +10,777 0.02% 38,023,729
2011-11-25 2011-11-23 174.231 203,503 -54,628 0.02% 35,456,544
2011-11-24 2011-11-22 174.799 258,131 +25,095 0.03% 45,121,014
2011-11-23 2011-11-21 172.622 233,036 +30,907 0.02% 40,227,185
2011-11-22 2011-11-18 180.313 202,129 +75,656 0.02% 36,446,404
2011-11-21 2011-11-17 182.515 126,473 +1,164 0.01% 23,083,224
2011-11-18 2011-11-16 184.430 125,309 -56,288 0.01% 23,110,763
2011-11-17 2011-11-15 189.027 181,597 -50,648 0.02% 34,326,661
2011-11-16 2011-11-14 187.686 232,245 +24,854 0.02% 43,589,128
2011-11-15 2011-11-11 184.717 207,391 -20,478 0.02% 38,308,741
2011-11-14 2011-11-10 184.047 227,869 -35,976 0.02% 41,938,643
2011-11-11 2011-11-09 189.984 263,845 +2,140 0.03% 50,126,372
2011-11-10 2011-11-08 188.931 261,705 -18,536 0.03% 49,444,142
2011-11-09 2011-11-07 191.038 280,241 +45,531 0.03% 53,536,542
2011-11-08 2011-11-04 189.697 234,710 +28,249 0.02% 44,523,758
2011-11-07 2011-11-03 186.920 206,461 +7,571 0.02% 38,591,671
2011-11-04 2011-11-02 190.463 198,890 +19,528 0.02% 37,881,178
2011-11-03 2011-11-01 190.559 179,362 -11,591 0.02% 34,178,992
2011-11-02 2011-10-31 193.814 190,953 -14,621 0.02% 37,009,459
2011-11-01 2011-10-28 195.730 205,574 +24,071 0.02% 40,236,928
2011-10-31 2011-10-27 190.654 181,503 -85,736 0.02% 34,604,359
2011-10-28 2011-10-26 187.494 267,239 +76,703 0.03% 50,105,831
2011-10-27 2011-10-25 185.675 190,536 -59,420 0.02% 35,377,781
2011-10-26 2011-10-24 185.196 249,956 +41,772 0.03% 46,290,916
2011-10-25 2011-10-21 180.313 208,184 +29,136 0.02% 37,538,197
2011-10-24 2011-10-20 179.930 179,048 +74,197 0.02% 32,216,028
2011-10-21 2011-10-19 183.377 104,851 +261 0.01% 19,227,247
2011-10-20 2011-10-18 181.653 104,590 +1,096 0.01% 18,999,109
2011-10-19 2011-10-17 191.325 103,494 +2,716 0.01% 19,800,967
2011-10-18 2011-10-14 186.250 100,778 -48,351 0.01% 18,769,862
2011-10-17 2011-10-13 187.399 149,129 -7,112 0.01% 27,946,580
2011-10-14 2011-10-12 181.653 156,241 -12,375 0.02% 28,381,679
2011-10-13 2011-10-11 178.876 168,616 -34,462 0.02% 30,161,393
2011-10-12 2011-10-10 177.919 203,078 -11,696 0.02% 36,131,362
2011-10-11 2011-10-07 177.631 214,774 -121,243 0.02% 38,150,599
2011-10-10 2011-10-06 170.450 336,017 +213,925 0.03% 57,273,931
2011-10-07 2011-10-04 162.119 122,092 -20,051 0.01% 19,793,377
2011-10-06 2011-10-03 171.407 142,143 -3,551 0.01% 24,364,317
2011-10-04 2011-09-30 175.908 145,694 -12,427 0.01% 25,628,699
2011-10-03 2011-09-28 182.707 158,121 -104,116 0.02% 28,889,742
2011-09-30 2011-09-27 191.516 262,237 -36,446 0.03% 50,222,659
2011-09-28 2011-09-26 188.835 298,683 +65,268 0.03% 56,401,825
2011-09-27 2011-09-23 191.516 233,415 +74,615 0.02% 44,702,776
2011-09-26 2011-09-22 194.006 158,800 -6,422 0.02% 30,808,154
2011-09-23 2011-09-21 201.092 165,222 -44,278 0.02% 33,224,841
2011-09-22 2011-09-20 201.092 209,500 -17,701 0.02% 42,128,797
2011-09-21 2011-09-19 199.943 227,201 +40,780 0.02% 45,427,253
2011-09-20 2011-09-16 200.901 186,421 +3,759 0.02% 37,452,090
2011-09-19 2011-09-15 200.901 182,662 -36,916 0.02% 36,696,905
2011-09-16 2011-09-14 200.901 219,578 +9,994 0.02% 44,113,351
2011-09-15 2011-09-12 203.390 209,584 +12,887 0.02% 42,627,354
2011-09-14 2011-09-09 209.902 196,697 -15,090 0.02% 41,287,066
2011-09-12 2011-09-08 210.285 211,787 +3,655 0.02% 44,535,607
2011-09-09 2011-09-07 211.242 208,132 -21,199 0.02% 43,966,319
2011-09-08 2011-09-06 208.178 229,331 +36,028 0.02% 47,741,718
2011-09-07 2011-09-05 211.434 193,303 -17,544 0.02% 40,870,825
2011-09-06 2011-09-02 215.456 210,847 +9,346 0.02% 45,428,216
2011-09-05 2011-09-01 216.030 201,501 -12,427 0.02% 43,530,338
2011-09-02 2011-08-31 219.669 213,928 +36,916 0.02% 46,993,391
2011-09-01 2011-08-30 215.456 177,012 -46,941 0.02% 38,138,268
2011-08-31 2011-08-29 212.775 223,953 -2,089 0.02% 47,651,511
2011-08-30 2011-08-26 211.242 226,042 -6,736 0.02% 47,749,672
2011-08-29 2011-08-25 212.966 232,778 -7,780 0.02% 49,573,828
2011-08-26 2011-08-24 210.859 240,558 -22,061 0.02% 50,723,926
2011-08-25 2011-08-23 212.775 262,619 -2,663 0.03% 55,878,654
2011-08-24 2011-08-22 210.093 265,282 +16,761 0.03% 55,733,991
2011-08-23 2011-08-19 207.029 248,521 -60,361 0.02% 51,451,083
2011-08-22 2011-08-18 212.775 308,882 -16,186 0.03% 65,722,246
2011-08-19 2011-08-17 214.115 325,068 +16,499 0.03% 69,602,006
2011-08-18 2011-08-16 213.732 308,569 -6,840 0.03% 65,951,127
2011-08-17 2011-08-15 215.073 315,409 +5,326 0.03% 67,835,897
2011-08-16 2011-08-12 217.966 310,083 -115,551 0.03% 67,587,648
2011-08-15 2011-08-11 217.386 425,634 +162,761 0.04% 92,526,915
2011-08-12 2011-08-10 218.740 262,873 -140,431 0.03% 57,500,821
2011-08-11 2011-08-09 216.612 403,304 -47,530 0.04% 87,360,681
2011-08-10 2011-08-08 224.155 450,834 -72,336 0.05% 101,056,803
2011-08-09 2011-08-05 225.702 523,170 -30,791 0.05% 118,080,762
2011-08-08 2011-08-04 233.052 553,961 -74,533 0.06% 129,101,621
2011-08-05 2011-08-03 232.858 628,494 -10,755 0.06% 146,350,119
2011-08-04 2011-08-02 235.566 639,249 +207 0.06% 150,585,378
2011-08-03 2011-08-01 239.047 639,042 -13,133 0.06% 152,761,295
2011-08-02 2011-07-29 236.920 652,175 -35,470 0.07% 154,513,238
2011-08-01 2011-07-28 237.113 687,645 +2,947 0.07% 163,049,780
2011-07-29 2011-07-27 236.533 684,698 +10,083 0.07% 161,953,737
2011-07-28 2011-07-26 237.113 674,615 -3,775 0.07% 159,960,194
2011-07-27 2011-07-25 236.146 678,390 +104 0.07% 160,199,280
2011-07-26 2011-07-22 236.920 678,286 -2,069 0.07% 160,699,453
2011-07-25 2011-07-21 234.599 680,355 -2,688 0.07% 159,610,640
2011-07-22 2011-07-20 234.986 683,043 -15,770 0.07% 160,505,449
2011-07-21 2011-07-19 235.953 698,813 +46,069 0.07% 164,886,942
2011-07-20 2011-07-18 234.212 652,744 -25,646 0.07% 152,880,639
2011-07-19 2011-07-15 235.566 678,390 -1,706 0.07% 159,805,670
2011-07-18 2011-07-14 234.212 680,096 -4,188 0.07% 159,286,812
2011-07-15 2011-07-13 234.599 684,284 -28,314 0.07% 160,532,380
2011-07-14 2011-07-12 233.825 712,598 +8,221 0.07% 166,623,540
2011-07-13 2011-07-11 237.694 704,377 -18,665 0.07% 167,425,848
2011-07-12 2011-07-08 240.014 723,042 -5,998 0.07% 173,540,468
2011-07-11 2011-07-07 239.047 729,040 +3,981 0.07% 174,275,078
2011-07-08 2011-07-06 238.854 725,059 +19,079 0.07% 173,183,201
2011-07-07 2011-07-05 238.854 705,980 +9,152 0.07% 168,626,107
2011-07-06 2011-07-04 239.628 696,828 +8,945 0.07% 166,979,193
2011-07-05 2011-06-30 240.401 687,883 -8,376 0.07% 165,367,882
2011-07-04 2011-06-29 237.113 696,259 -43,639 0.07% 165,092,274
2011-06-30 2011-06-28 236.340 739,898 +23,577 0.07% 174,867,265
2011-06-29 2011-06-27 234.599 716,321 -11,995 0.07% 168,048,230
2011-06-28 2011-06-24 236.146 728,316 -77,817 0.07% 171,989,119
2011-06-27 2011-06-23 236.340 806,133 -5,429 0.08% 190,521,224
2011-06-24 2011-06-22 233.052 811,562 -16,649 0.08% 189,136,004
2011-06-23 2011-06-21 234.406 828,211 +33,195 0.08% 194,137,339
2011-06-22 2011-06-20 232.858 795,016 +465 0.08% 185,126,169
2011-06-21 2011-06-17 234.792 794,551 -33,195 0.08% 186,554,583
2011-06-20 2011-06-16 237.113 827,746 -10,909 0.08% 196,269,592
2011-06-17 2011-06-15 237.887 838,655 +48,499 0.08% 199,505,058
2011-06-16 2011-06-14 238.080 790,156 -29,472 0.08% 188,120,599
2011-06-15 2011-06-13 237.887 819,628 -10,755 0.08% 194,978,783
2011-06-14 2011-06-10 235.373 830,383 -24,766 0.08% 195,449,465
2011-06-13 2011-06-09 236.340 855,149 +10,186 0.09% 202,105,651
2011-06-10 2011-06-08 236.146 844,963 -16,339 0.09% 199,534,875
2011-06-09 2011-06-07 235.373 861,302 -16,649 0.09% 202,726,952
2011-06-08 2011-06-03 235.179 877,951 -14,891 0.09% 206,475,873
2011-06-07 2011-06-02 236.920 892,842 +3,619 0.09% 211,532,040
2011-06-03 2011-06-01 240.208 889,223 -50,930 0.09% 213,598,275
2011-06-02 2011-05-31 241.175 940,153 +64,115 0.10% 226,741,203
2011-06-01 2011-05-30 239.434 876,038 +21,819 0.09% 209,753,418
2011-05-31 2011-05-27 239.821 854,219 +80,661 0.09% 204,859,623
2011-05-30 2011-05-26 239.241 773,558 +2,843 0.08% 185,066,597
2011-05-27 2011-05-25 238.854 770,715 -7,135 0.08% 184,088,317
2011-05-26 2011-05-24 235.953 777,850 +8,118 0.08% 183,535,950
2011-05-25 2011-05-23 237.307 769,732 +465 0.08% 182,662,569
2011-05-24 2011-05-20 239.628 769,267 -4,033 0.08% 184,337,574
2011-05-23 2011-05-19 238.661 773,300 -31,850 0.08% 184,556,195
2011-05-20 2011-05-18 235.759 805,150 -5,688 0.08% 189,821,745
2011-05-19 2011-05-17 233.825 810,838 -20,682 0.08% 189,594,551
2011-05-18 2011-05-16 236.939 831,520 -1,758 0.08% 197,019,813
2011-05-17 2011-05-13 237.720 833,278 -10,157 0.08% 198,086,884
2011-05-16 2011-05-12 236.159 843,435 -1,281 0.09% 199,184,485
2011-05-13 2011-05-11 236.354 844,716 -5,329 0.09% 199,651,869
2011-05-12 2011-05-09 237.330 850,045 -6,814 0.09% 201,740,926
2011-05-11 2011-05-06 235.378 856,859 +14,602 0.09% 201,685,738
2011-05-09 2011-05-05 235.768 842,257 -22,441 0.09% 198,577,519
2011-05-06 2011-05-04 235.768 864,698 -14,961 0.09% 203,868,396
2011-05-05 2011-05-03 237.135 879,659 +13,372 0.09% 208,597,522
2011-05-04 2011-04-29 236.939 866,287 +769 0.09% 205,257,484
2011-05-03 2011-04-28 237.135 865,518 -16,601 0.09% 205,244,203
2011-04-29 2011-04-27 236.939 882,119 -14,346 0.09% 209,008,708
2011-04-28 2011-04-26 237.135 896,465 +10,760 0.09% 212,582,805
2011-04-27 2011-04-21 237.330 885,705 +35,148 0.09% 210,204,103
2011-04-26 2011-04-20 238.110 850,557 -14,705 0.09% 202,526,460
2011-04-21 2011-04-19 237.720 865,262 -59,793 0.09% 205,690,122
2011-04-20 2011-04-18 238.696 925,055 +10,350 0.09% 220,806,843
2011-04-19 2011-04-15 238.696 914,705 +563 0.09% 218,336,341
2011-04-18 2011-04-14 239.086 914,142 -24,389 0.09% 218,558,786
2011-04-15 2011-04-13 237.915 938,531 +58,912 0.10% 223,290,808
2011-04-14 2011-04-12 239.086 879,619 +37,813 0.09% 210,304,811
2011-04-13 2011-04-11 244.356 841,806 +14,500 0.09% 205,700,271
2011-04-12 2011-04-08 243.966 827,306 +65,122 0.08% 201,834,175
2011-04-11 2011-04-07 245.137 762,184 +33,656 0.08% 186,839,194
2011-04-08 2011-04-06 247.088 728,528 +179,739 0.07% 180,010,762
2011-04-07 2011-04-04 244.161 548,789 +16,652 0.06% 133,992,727
2011-04-06 2011-04-01 242.795 532,137 +5,482 0.05% 129,199,953
2011-04-04 2011-03-31 245.137 526,655 +27,976 0.05% 129,102,416
2011-04-01 2011-03-30 245.917 498,679 -9,940 0.05% 122,633,788
2011-03-31 2011-03-29 244.356 508,619 -2,972 0.05% 124,284,058
2011-03-30 2011-03-28 243.575 511,591 +3,689 0.05% 124,610,890
2011-03-29 2011-03-25 242.014 507,902 -7,071 0.05% 122,919,313
2011-03-28 2011-03-24 237.720 514,973 -39,227 0.05% 122,419,405
2011-03-25 2011-03-23 238.501 554,200 +2,870 0.06% 132,177,108
2011-03-24 2011-03-22 237.915 551,330 +3,228 0.06% 131,169,797
2011-03-23 2011-03-21 238.696 548,102 +3,176 0.06% 130,829,705
2011-03-22 2011-03-18 237.525 544,926 +14,244 0.06% 129,433,479
2011-03-21 2011-03-17 238.110 530,682 -34,482 0.05% 126,360,898
2011-03-18 2011-03-16 238.501 565,164 +18,189 0.06% 134,792,030
2011-03-17 2011-03-15 238.306 546,975 -17,267 0.06% 130,347,185
2011-03-16 2011-03-14 242.404 564,242 +11,118 0.06% 136,774,622
2011-03-15 2011-03-11 242.795 553,124 -11,938 0.06% 134,295,481
2011-03-14 2011-03-10 253.585 565,062 +15,576 0.06% 143,291,184
2011-03-11 2011-03-09 254.972 549,486 -6,128 0.06% 140,103,369
2011-03-10 2011-03-08 254.774 555,614 +24,583 0.06% 141,555,761
2011-03-09 2011-03-07 248.632 531,031 -60,066 0.06% 132,031,331
2011-03-08 2011-03-04 249.821 591,097 -3,788 0.06% 147,668,289
2011-03-07 2011-03-03 247.245 594,885 -16,707 0.06% 147,082,500
2011-03-04 2011-03-02 248.632 611,592 -2,524 0.06% 152,061,378
2011-03-03 2011-03-01 253.387 614,116 -8,177 0.06% 155,608,873
2011-03-02 2011-02-28 246.057 622,293 +21,957 0.06% 153,119,292
2011-03-01 2011-02-25 247.443 600,336 +84,194 0.06% 148,549,169
2011-02-28 2011-02-24 242.689 516,142 +53,101 0.05% 125,261,812
2011-02-25 2011-02-23 241.104 463,041 +4,442 0.05% 111,640,925
2011-02-24 2011-02-22 241.500 458,599 -1,817 0.05% 110,751,651
2011-02-23 2011-02-21 242.887 460,416 +1,312 0.05% 111,828,958
2011-02-22 2011-02-18 245.660 459,104 -56,987 0.05% 112,783,654
2011-02-21 2011-02-17 241.500 516,091 -39,018 0.05% 124,635,968
2011-02-18 2011-02-16 238.726 555,109 +11,811 0.06% 132,519,173
2011-02-17 2011-02-15 241.698 543,298 -31,396 0.06% 131,314,093
2011-02-16 2011-02-14 245.858 574,694 -22,664 0.06% 141,293,390
2011-02-15 2011-02-11 247.443 597,358 -95,269 0.06% 147,812,282
2011-02-14 2011-02-10 248.632 692,627 -454 0.07% 172,209,277
2011-02-11 2011-02-09 254.774 693,081 +66,326 0.07% 176,578,719
2011-02-10 2011-02-08 259.330 626,755 +908 0.06% 162,536,481
2011-02-09 2011-02-07 265.274 625,847 -26,702 0.06% 166,020,666
2011-02-08 2011-02-02 264.679 652,549 -13,628 0.07% 172,716,165
2011-02-07 2011-01-31 254.774 666,177 +16,304 0.07% 169,724,291
2011-02-01 2011-01-28 257.745 649,873 -43,814 0.07% 167,501,689
2011-01-31 2011-01-27 256.358 693,687 -4,240 0.07% 177,832,540
2011-01-28 2011-01-26 257.943 697,927 +21,049 0.07% 180,025,649
2011-01-27 2011-01-25 256.557 676,878 +7,925 0.07% 173,657,509
2011-01-26 2011-01-24 257.547 668,953 +16,859 0.07% 172,286,940
2011-01-25 2011-01-21 260.915 652,094 +11,811 0.07% 170,141,156
2011-01-24 2011-01-20 260.321 640,283 +13,124 0.07% 166,678,943
2011-01-21 2011-01-19 262.104 627,159 +7,975 0.06% 164,380,729
2011-01-20 2011-01-18 263.292 619,184 -1,413 0.06% 163,026,463
2011-01-19 2011-01-17 263.094 620,597 -7,218 0.06% 163,275,547
2011-01-18 2011-01-14 262.302 627,815 -303 0.07% 164,677,048
2011-01-17 2011-01-13 258.934 628,118 +24,077 0.07% 162,641,072
2011-01-14 2011-01-12 260.519 604,041 -2,171 0.06% 157,364,067
2011-01-13 2011-01-11 259.132 606,212 +9,894 0.06% 157,088,963
2011-01-12 2011-01-10 259.330 596,318 -1,565 0.06% 154,643,249
2011-01-11 2011-01-07 264.283 597,883 +1,817 0.06% 158,010,314
2011-01-10 2011-01-06 261.509 596,066 +1,111 0.06% 155,876,872
2011-01-07 2011-01-05 261.708 594,955 +5,855 0.06% 155,704,203
2011-01-06 2011-01-04 257.151 589,100 -959 0.06% 151,487,611
2011-01-05 2011-01-03 257.547 590,059 -20,847 0.06% 151,968,015
2011-01-04 2010-12-31 253.189 610,906 +46,842 0.06% 154,674,473
2011-01-03 2010-12-29 256.557 564,064 +152 0.06% 144,714,334
2010-12-30 2010-12-28 252.198 563,912 -9,843 0.06% 142,217,533
2010-12-29 2010-12-24 253.981 573,755 -21,655 0.06% 145,722,935
2010-12-28 2010-12-22 260.321 595,410 +5,805 0.06% 154,997,570
2010-12-23 2010-12-21 259.132 589,605 +24,380 0.06% 152,785,557
2010-12-22 2010-12-20 256.755 565,225 +3,130 0.06% 145,124,175
2010-12-21 2010-12-17 258.538 562,095 -32,709 0.06% 145,322,759
2010-12-20 2010-12-16 254.972 594,804 +5,552 0.06% 151,658,176
2010-12-17 2010-12-15 254.179 589,252 -23,976 0.06% 149,775,619
2010-12-16 2010-12-14 258.934 613,228 -1,867 0.06% 158,785,545
2010-12-15 2010-12-13 257.547 615,095 +7,672 0.06% 158,415,966
2010-12-14 2010-12-10 254.774 607,423 -9,288 0.06% 154,755,325
2010-12-13 2010-12-09 255.764 616,711 -19,938 0.06% 157,732,555
2010-12-10 2010-12-08 255.170 636,649 -36,090 0.07% 162,453,594
2010-12-09 2010-12-07 254.575 672,739 -31,851 0.07% 171,262,837
2010-12-08 2010-12-06 252.991 704,590 +9,641 0.07% 178,254,611
2010-12-07 2010-12-03 254.377 694,949 -19,736 0.07% 176,779,279
2010-12-06 2010-12-02 255.764 714,685 +3,887 0.07% 182,790,790
2010-12-03 2010-12-01 256.953 710,798 -21,453 0.07% 182,641,545
2010-12-02 2010-11-30 252.991 732,251 -15,243 0.08% 185,252,582
2010-12-01 2010-11-29 251.406 747,494 +4,896 0.08% 187,924,210
2010-11-30 2010-11-26 245.066 742,598 +9,338 0.08% 181,985,537
2010-11-29 2010-11-25 248.038 733,260 -12,114 0.08% 181,876,138
2010-11-26 2010-11-24 248.632 745,374 -3,786 0.08% 185,323,872
2010-11-25 2010-11-23 245.660 749,160 +8,177 0.08% 184,038,916
2010-11-24 2010-11-22 250.811 740,983 +28,519 0.08% 185,846,912
2010-11-23 2010-11-19 256.755 712,464 -57,795 0.07% 182,928,480
2010-11-22 2010-11-18 252.792 770,259 -2,120 0.08% 194,715,649
2010-11-19 2010-11-17 242.491 772,379 -1,767 0.08% 187,294,608
2010-11-18 2010-11-16 245.066 774,146 +37,201 0.08% 189,716,880
2010-11-17 2010-11-15 240.113 736,945 -2,423 0.08% 176,950,216
2010-11-16 2010-11-12 238.528 739,368 +18,222 0.08% 176,360,182
2010-11-15 2010-11-11 243.699 721,146 -1,716 0.07% 175,742,612
2010-11-12 2010-11-10 244.099 722,862 +24,630 0.07% 176,449,824
2010-11-11 2010-11-09 244.499 698,232 -21,709 0.07% 170,716,845
2010-11-10 2010-11-08 243.099 719,941 -13,255 0.08% 175,017,169
2010-11-09 2010-11-05 238.701 733,196 -83,715 0.08% 175,014,723
2010-11-08 2010-11-04 234.303 816,911 +2,902 0.09% 191,404,669
2010-11-05 2010-11-03 233.703 814,009 -6,103 0.09% 190,236,518
2010-11-04 2010-11-02 229.705 820,112 -5,302 0.09% 188,383,719
2010-11-03 2010-11-01 229.505 825,414 -15,857 0.09% 189,436,600
2010-11-02 2010-10-29 226.706 841,271 +23,560 0.09% 190,721,276
2010-11-01 2010-10-28 229.705 817,711 -1,851 0.09% 187,832,198
2010-10-29 2010-10-27 229.505 819,562 +13,156 0.09% 188,093,537
2010-10-28 2010-10-26 231.904 806,406 +17,907 0.08% 187,008,743
2010-10-27 2010-10-25 232.504 788,499 +5,502 0.08% 183,328,942
2010-10-26 2010-10-22 233.503 782,997 -9,754 0.08% 182,832,380
2010-10-25 2010-10-21 232.704 792,751 +4,752 0.08% 184,476,033
2010-10-22 2010-10-20 232.504 787,999 +7,703 0.08% 183,212,691
2010-10-21 2010-10-19 233.503 780,296 -100 0.08% 182,201,687
2010-10-20 2010-10-18 232.104 780,396 +5,053 0.08% 181,132,936
2010-10-19 2010-10-15 232.304 775,343 -25,011 0.08% 180,115,119
2010-10-18 2010-10-14 234.703 800,354 -7,853 0.08% 187,845,324
2010-10-15 2010-10-13 235.103 808,207 +70,279 0.08% 190,011,594
2010-10-14 2010-10-12 233.303 737,928 +6,253 0.08% 172,161,095
2010-10-13 2010-10-11 235.103 731,675 +13,805 0.08% 172,018,719
2010-10-12 2010-10-08 234.703 717,870 -7,753 0.08% 168,486,098
2010-10-11 2010-10-07 233.703 725,623 +3,101 0.08% 169,580,426
2010-10-08 2010-10-06 233.903 722,522 +12,656 0.08% 169,000,157
2010-10-07 2010-10-05 232.904 709,866 -5,703 0.07% 165,330,307
2010-10-06 2010-10-04 233.503 715,569 +18,738 0.07% 167,087,720
2010-10-05 2010-09-30 228.106 696,831 -12,705 0.07% 158,951,005
2010-10-04 2010-09-29 231.504 709,536 +59,124 0.07% 164,260,510
2010-09-30 2010-09-28 229.905 650,412 +55,473 0.07% 149,532,832
2010-09-29 2010-09-27 229.505 594,939 +29,773 0.06% 136,541,446
2010-09-28 2010-09-24 227.706 565,166 +19,458 0.06% 128,691,518
2010-09-27 2010-09-22 225.906 545,708 +89,086 0.06% 123,278,952
2010-09-24 2010-09-21 226.906 456,622 +5,503 0.05% 103,610,284
2010-09-22 2010-09-20 224.507 451,119 +14,906 0.05% 101,279,383
2010-09-21 2010-09-17 223.907 436,213 +15,556 0.05% 97,671,262
2010-09-20 2010-09-16 222.908 420,657 +12,756 0.04% 93,767,677
2010-09-17 2010-09-15 224.307 407,901 +5,452 0.04% 91,495,092
2010-09-16 2010-09-14 223.907 402,449 +19,108 0.04% 90,111,257
2010-09-15 2010-09-13 224.107 383,341 +27,111 0.04% 85,909,473
2010-09-14 2010-09-10 223.108 356,230 -4,002 0.04% 79,477,621
2010-09-13 2010-09-09 222.708 360,232 +601 0.04% 80,226,464
2010-09-10 2010-09-08 220.909 359,631 -3,802 0.04% 79,445,549
2010-09-09 2010-09-07 221.908 363,433 +18,858 0.04% 80,648,726
2010-09-08 2010-09-06 221.508 344,575 -2,951 0.04% 76,326,210
2010-09-07 2010-09-03 217.510 347,526 +82,634 0.04% 75,590,352
2010-09-06 2010-09-02 216.310 264,892 +15,556 0.03% 57,298,899
2010-09-03 2010-09-01 215.311 249,336 +3,352 0.03% 53,684,741
2010-09-02 2010-08-31 213.312 245,984 -8,554 0.03% 52,471,255
2010-09-01 2010-08-30 215.311 254,538 +2,101 0.03% 54,804,788
2010-08-31 2010-08-27 216.310 252,437 -6,803 0.03% 54,604,752
2010-08-30 2010-08-26 214.111 259,240 -20 0.03% 55,506,220
2010-08-27 2010-08-25 212.912 259,260 -10,054 0.03% 55,199,519
2010-08-26 2010-08-24 214.311 269,314 -10,554 0.03% 57,717,018
2010-08-25 2010-08-23 215.711 279,868 -8,754 0.03% 60,370,512
2010-08-24 2010-08-20 214.311 288,622 -31,963 0.03% 61,854,940
2010-08-23 2010-08-19 214.311 320,585 -11,805 0.03% 68,704,970
2010-08-20 2010-08-18 215.311 332,390 -15,757 0.03% 71,567,167
2010-08-19 2010-08-17 215.111 348,147 -11,554 0.04% 74,890,219
2010-08-18 2010-08-16 216.910 359,701 -7,754 0.04% 78,022,804
2010-08-17 2010-08-13 213.512 367,455 +4,552 0.04% 78,455,896
2010-08-16 2010-08-12 219.332 362,903 -36,965 0.04% 79,596,123
2010-08-13 2010-08-11 220.140 399,868 +7,665 0.04% 88,026,753
2010-08-12 2010-08-10 221.351 392,203 +5,248 0.04% 86,814,646
2010-08-11 2010-08-09 221.957 386,955 -2,822 0.04% 85,887,446
2010-08-10 2010-08-06 223.371 389,777 -4,159 0.04% 87,064,852
2010-08-09 2010-08-05 223.573 393,936 -16,290 0.04% 88,073,413
2010-08-06 2010-08-04 221.755 410,226 +15,200 0.04% 90,969,761
2010-08-05 2010-08-03 218.322 395,026 +33,076 0.04% 86,242,812
2010-08-04 2010-08-02 220.140 361,950 +5,595 0.04% 79,679,502
2010-08-03 2010-07-30 217.312 356,355 +7,179 0.04% 77,440,235
2010-08-02 2010-07-29 216.302 349,176 -1,336 0.04% 75,527,549
2010-07-30 2010-07-28 216.100 350,512 -298 0.04% 75,745,738
2010-07-29 2010-07-27 213.879 350,810 -4,307 0.04% 75,030,779
2010-07-28 2010-07-26 213.677 355,117 +9,447 0.04% 75,880,234
2010-07-27 2010-07-23 212.465 345,670 +6,239 0.04% 73,442,755
2010-07-26 2010-07-22 212.465 339,431 +10,299 0.04% 72,117,187
2010-07-23 2010-07-21 211.657 329,132 +17,330 0.03% 69,663,120
2010-07-22 2010-07-20 212.061 311,802 +4,555 0.03% 66,121,048
2010-07-21 2010-07-19 212.667 307,247 -9,111 0.03% 65,341,268
2010-07-20 2010-07-16 213.879 316,358 -11,784 0.03% 67,662,231
2010-07-19 2010-07-15 212.869 328,142 +15,250 0.03% 69,851,215
2010-07-16 2010-07-14 214.283 312,892 +1,486 0.03% 67,047,313
2010-07-15 2010-07-13 213.071 311,406 -3,961 0.03% 66,351,534
2010-07-14 2010-07-12 213.071 315,367 +12,032 0.03% 67,195,508
2010-07-13 2010-07-09 212.869 303,335 +10,719 0.03% 64,570,577
2010-07-12 2010-07-08 212.465 292,616 -7,773 0.03% 62,170,641
2010-07-09 2010-07-07 212.061 300,389 -11,240 0.03% 63,700,796
2010-07-08 2010-07-06 213.071 311,629 -16,059 0.03% 66,399,049
2010-07-07 2010-07-05 212.465 327,688 -4,704 0.03% 69,622,211
2010-07-06 2010-07-02 210.647 332,392 -19,459 0.04% 70,017,468
2010-07-05 2010-06-30 211.253 351,851 -11,785 0.04% 74,329,636
2010-07-02 2010-06-29 212.263 363,636 -31,738 0.04% 77,186,459
2010-06-30 2010-06-28 213.273 395,374 -2,456 0.04% 84,322,516
2010-06-29 2010-06-25 213.071 397,830 +520 0.04% 84,765,967
2010-06-28 2010-06-24 213.677 397,310 -3,318 0.04% 84,895,896
2010-06-25 2010-06-23 213.475 400,628 +14,756 0.04% 85,523,963
2010-06-24 2010-06-22 212.869 385,872 +99 0.04% 82,140,134
2010-06-23 2010-06-21 212.869 385,773 +14,062 0.04% 82,119,060
2010-06-22 2010-06-18 210.647 371,711 +20,399 0.04% 78,299,908
2010-06-21 2010-06-17 210.647 351,312 -1,782 0.04% 74,002,915
2010-06-18 2010-06-15 211.859 353,094 +26,143 0.04% 74,806,159
2010-06-17 2010-06-14 211.657 326,951 -495 0.03% 69,201,496
2010-06-15 2010-06-11 211.051 327,446 +5,546 0.03% 69,107,871
2010-06-14 2010-06-10 209.435 321,900 -9,012 0.03% 67,417,286
2010-06-11 2010-06-09 207.618 330,912 +18,568 0.03% 68,703,231
2010-06-10 2010-06-08 206.406 312,344 -11,883 0.03% 64,469,692
2010-06-09 2010-06-07 206.002 324,227 -7,774 0.03% 66,791,452
2010-06-08 2010-06-04 208.224 332,001 +4,753 0.04% 69,130,483
2010-06-07 2010-06-03 208.628 327,248 -2,624 0.03% 68,272,979
2010-06-04 2010-06-02 207.214 329,872 +5,298 0.03% 68,354,065
2010-06-03 2010-06-01 207.214 324,574 +12,676 0.03% 67,256,246
2010-06-02 2010-05-31 209.234 311,898 -8,121 0.03% 65,259,520
2010-06-01 2010-05-28 211.253 320,019 -63,675 0.03% 67,605,025
2010-05-31 2010-05-27 207.820 383,694 +5,447 0.04% 79,739,208
2010-05-28 2010-05-26 204.992 378,247 -11,081 0.04% 77,537,727
2010-05-27 2010-05-25 208.830 389,328 -1,238 0.04% 81,303,213
2010-05-26 2010-05-24 211.657 390,566 -10,547 0.04% 82,666,062
2010-05-25 2010-05-20 211.859 401,113 +1,040 0.04% 84,979,419
2010-05-24 2010-05-19 212.465 400,073 +3,862 0.04% 85,001,485
2010-05-20 2010-05-18 212.465 396,211 +8,269 0.04% 84,180,946
2010-05-19 2010-05-17 213.071 387,942 +13,319 0.04% 82,659,123
2010-05-18 2010-05-14 219.557 374,623 -11,240 0.04% 82,250,947
2010-05-17 2010-05-13 220.169 385,863 -6,984 0.04% 84,954,967
2010-05-14 2010-05-12 220.169 392,847 -34,011 0.04% 86,492,626
2010-05-13 2010-05-11 219.148 426,858 -43,323 0.05% 93,545,285
2010-05-12 2010-05-10 217.516 470,181 -36,217 0.05% 102,271,936
2010-05-11 2010-05-07 217.108 506,398 -17,790 0.05% 109,943,056
2010-05-10 2010-05-06 216.088 524,188 -441 0.06% 113,270,608
2010-05-07 2010-05-05 218.332 524,629 -3,430 0.06% 114,543,452
2010-05-06 2010-05-04 219.148 528,059 -32,296 0.06% 115,723,331
2010-05-05 2010-05-03 218.332 560,355 -16,663 0.06% 122,343,591
2010-05-04 2010-04-30 218.332 577,018 -3,872 0.06% 125,981,662
2010-05-03 2010-04-29 218.128 580,890 -23,867 0.06% 126,708,515
2010-04-30 2010-04-28 217.924 604,757 +3,235 0.06% 131,791,182
2010-04-29 2010-04-27 218.740 601,522 -23,524 0.06% 131,577,157
2010-04-28 2010-04-26 219.557 625,046 +9,439 0.07% 137,232,965
2010-04-27 2010-04-23 219.148 615,607 +8,233 0.07% 134,909,343
2010-04-26 2010-04-22 220.781 607,374 +5,734 0.06% 134,096,565
2010-04-23 2010-04-21 221.189 601,640 -23,327 0.06% 133,076,136
2010-04-22 2010-04-20 221.393 624,967 -4,705 0.07% 138,363,335
2010-04-21 2010-04-19 221.393 629,672 -10,292 0.07% 139,404,989
2010-04-20 2010-04-16 221.801 639,964 +9,949 0.07% 141,944,734
2010-04-19 2010-04-15 222.413 630,015 +35,923 0.07% 140,123,696
2010-04-16 2010-04-14 224.454 594,092 -7,205 0.06% 133,346,182
2010-04-15 2010-04-13 223.434 601,297 +27,837 0.06% 134,349,901
2010-04-14 2010-04-12 223.025 573,460 +7,302 0.06% 127,896,155
2010-04-13 2010-04-09 222.821 566,158 -23,230 0.06% 126,152,100
2010-04-12 2010-04-08 222.413 589,388 +35,874 0.06% 131,087,712
2010-04-09 2010-04-07 223.638 553,514 -10,978 0.06% 123,786,522
2010-04-08 2010-04-01 222.209 564,492 -8,013 0.06% 125,435,327
2010-04-07 2010-03-31 220.781 572,505 +16,271 0.06% 126,398,157
2010-04-01 2010-03-30 221.597 556,234 -156,188 0.06% 123,259,827
2010-03-31 2010-03-29 223.434 712,422 +64,342 0.08% 159,178,951
2010-03-30 2010-03-26 222.617 648,080 +8,528 0.07% 144,273,832
2010-03-29 2010-03-25 220.373 639,552 -19,015 0.07% 140,939,853
2010-03-26 2010-03-24 220.577 658,567 -11,419 0.07% 145,264,621
2010-03-25 2010-03-23 221.189 669,986 -24,112 0.07% 148,193,517
2010-03-24 2010-03-22 220.577 694,098 -20,338 0.07% 153,101,936
2010-03-23 2010-03-19 222.005 714,436 +18,819 0.08% 158,608,487
2010-03-22 2010-03-18 223.229 695,617 +22,985 0.07% 155,282,211
2010-03-19 2010-03-17 223.842 672,632 -32,101 0.07% 150,563,031
2010-03-18 2010-03-16 222.413 704,733 +21,515 0.08% 156,741,971
2010-03-17 2010-03-15 222.617 683,218 +26,758 0.07% 152,096,159
2010-03-16 2010-03-12 224.250 656,460 +48,224 0.07% 147,210,964
2010-03-15 2010-03-11 232.683 608,236 -62,632 0.06% 141,525,907
2010-03-12 2010-03-10 231.645 670,868 -1,107 0.07% 155,403,031
2010-03-11 2010-03-09 231.437 671,975 -41,722 0.07% 155,519,982
2010-03-10 2010-03-08 229.984 713,697 -56,753 0.08% 164,139,024
2010-03-09 2010-03-05 227.286 770,450 +40,132 0.08% 175,112,357
2010-03-08 2010-03-04 225.833 730,318 -34,591 0.08% 164,929,793
2010-03-05 2010-03-03 225.625 764,909 +26,931 0.08% 172,582,807
2010-03-04 2010-03-02 226.248 737,978 +137,979 0.08% 166,966,032
2010-03-03 2010-03-01 238.494 599,999 -19,174 0.07% 143,096,420
2010-03-02 2010-02-26 235.588 619,173 +2,996 0.07% 145,870,035
2010-03-01 2010-02-25 235.381 616,177 -61,956 0.07% 145,036,313
2010-02-26 2010-02-24 233.513 678,133 -55,066 0.07% 158,352,752
2010-02-25 2010-02-23 231.645 733,199 +38,734 0.08% 169,841,678
2010-02-24 2010-02-22 229.777 694,465 -30,399 0.08% 159,571,820
2010-02-23 2010-02-19 226.456 724,864 +10,213 0.08% 164,149,474
2010-02-22 2010-02-18 228.739 714,651 -19,030 0.08% 163,468,401
2010-02-19 2010-02-17 228.116 733,681 -7,756 0.08% 167,364,436
2010-02-18 2010-02-12 227.286 741,437 -12,575 0.08% 168,518,113
2010-02-17 2010-02-11 227.078 754,012 -11,707 0.08% 171,219,724
2010-02-12 2010-02-10 226.248 765,719 -3,897 0.08% 173,242,378
2010-02-11 2010-02-09 226.663 769,616 -55,211 0.08% 174,443,560
2010-02-10 2010-02-08 223.550 824,827 -15,032 0.09% 184,389,755
2010-02-09 2010-02-05 223.342 839,859 +49,189 0.09% 187,575,825
2010-02-08 2010-02-04 226.248 790,670 +9,636 0.09% 178,887,491
2010-02-05 2010-02-03 227.701 781,034 +771 0.08% 177,842,183
2010-02-04 2010-02-02 227.493 780,263 -54,874 0.08% 177,504,669
2010-02-03 2010-02-01 226.871 835,137 +47,599 0.09% 189,468,101
2010-02-02 2010-01-29 226.456 787,538 -30,304 0.09% 178,342,349
2010-02-01 2010-01-28 228.324 817,842 -20,764 0.09% 186,732,671
2010-01-29 2010-01-27 227.286 838,606 +21,005 0.09% 190,603,249
2010-01-28 2010-01-26 228.531 817,601 +58,969 0.09% 186,847,352
2010-01-27 2010-01-25 232.267 758,632 +18,645 0.08% 176,205,499
2010-01-26 2010-01-22 233.720 739,987 -40,421 0.08% 172,950,051
2010-01-25 2010-01-21 235.796 780,408 -337 0.08% 184,017,132
2010-01-22 2010-01-20 238.494 780,745 -57,090 0.08% 186,203,335
2010-01-21 2010-01-19 237.872 837,835 -43,504 0.09% 199,297,261
2010-01-20 2010-01-18 236.211 881,339 -17,392 0.10% 208,182,138
2010-01-19 2010-01-15 234.966 898,731 +4,721 0.10% 211,171,042
2010-01-18 2010-01-14 236.211 894,010 -17,440 0.10% 211,175,170
2010-01-15 2010-01-13 235.173 911,450 -25,052 0.10% 214,348,759
2010-01-14 2010-01-12 237.457 936,502 +20,307 0.10% 222,378,577
2010-01-13 2010-01-11 237.664 916,195 -2,024 0.10% 217,746,718
2010-01-12 2010-01-08 237.457 918,219 +30,544 0.10% 218,037,159
2010-01-11 2010-01-07 239.325 887,675 +14,213 0.10% 212,442,552
2010-01-08 2010-01-06 239.325 873,462 +17,970 0.09% 209,041,030
2010-01-07 2010-01-05 238.910 855,492 +23,655 0.09% 204,385,222
2010-01-06 2010-01-04 236.626 831,837 +32,279 0.09% 196,834,535
2010-01-05 2009-12-31 238.079 799,558 -11,900 0.09% 190,358,207
2010-01-04 2009-12-29 236.211 811,458 -4,360 0.09% 191,675,464
2009-12-30 2009-12-28 236.211 815,818 -14,116 0.09% 192,705,344
2009-12-29 2009-12-24 235.588 829,934 -16,139 0.09% 195,522,901
2009-12-28 2009-12-22 231.852 846,073 -33,050 0.09% 196,163,961
2009-12-23 2009-12-21 230.607 879,123 +14,212 0.10% 202,731,818
2009-12-22 2009-12-18 232.683 864,911 +34,688 0.09% 201,249,703
2009-12-21 2009-12-17 234.551 830,223 +8,479 0.09% 194,729,352
2009-12-18 2009-12-16 238.079 821,744 +6,841 0.09% 195,640,234
2009-12-17 2009-12-15 238.079 814,903 -53,428 0.09% 194,011,534
2009-12-16 2009-12-14 237.664 868,331 +20,909 0.09% 206,371,161
2009-12-15 2009-12-11 236.004 847,422 +32,278 0.09% 199,994,666
2009-12-14 2009-12-10 237.664 815,144 -18,355 0.09% 193,730,517
2009-12-11 2009-12-09 236.211 833,499 -1,253 0.09% 196,881,795
2009-12-10 2009-12-08 240.985 834,752 -8,094 0.09% 201,162,907
2009-12-09 2009-12-07 241.400 842,846 -5,299 0.09% 203,463,335
2009-12-08 2009-12-04 242.023 848,145 -675 0.09% 205,270,656
2009-12-07 2009-12-03 242.438 848,820 +42,493 0.09% 205,786,396
2009-12-04 2009-12-02 241.193 806,327 +23,703 0.09% 194,480,268
2009-12-03 2009-12-01 240.155 782,624 -6,456 0.08% 187,951,041
2009-12-02 2009-11-30 235.381 789,080 -11,129 0.09% 185,734,382
2009-12-01 2009-11-27 231.852 800,209 -90,958 0.09% 185,530,288
2009-11-30 2009-11-26 239.325 891,167 -24,426 0.10% 213,278,274
2009-11-27 2009-11-25 239.947 915,593 +10,743 0.10% 219,694,160
2009-11-26 2009-11-24 239.740 904,850 -21,920 0.10% 216,928,588
2009-11-25 2009-11-23 240.778 926,770 -29,581 0.10% 223,145,519
2009-11-24 2009-11-20 238.494 956,351 +41,432 0.10% 228,084,388
2009-11-23 2009-11-19 237.041 914,919 -1,156 0.10% 216,873,738
2009-11-20 2009-11-18 239.532 916,075 +39,650 0.10% 219,429,521
2009-11-19 2009-11-17 241.608 876,425 +32,327 0.10% 211,751,235
2009-11-18 2009-11-16 242.438 844,098 -71,399 0.09% 204,641,603
2009-11-17 2009-11-13 238.702 915,497 +115,818 0.10% 218,530,963
2009-11-16 2009-11-12 244.328 799,679 +9,009 0.09% 195,384,012
2009-11-13 2009-11-11 246.004 790,670 +33,325 0.09% 194,508,300
2009-11-12 2009-11-10 244.328 757,345 -120,242 0.08% 185,040,628
2009-11-11 2009-11-09 242.233 877,587 +85,949 0.10% 212,580,192
2009-11-10 2009-11-06 238.461 791,638 +79,334 0.09% 188,774,651
2009-11-09 2009-11-05 235.946 712,304 -28,214 0.08% 168,065,493
2009-11-06 2009-11-04 236.156 740,518 +6,634 0.08% 174,877,653
2009-11-05 2009-11-03 233.432 733,884 -43,786 0.08% 171,311,844
2009-11-04 2009-11-02 232.594 777,670 -117,398 0.09% 180,881,064
2009-11-03 2009-10-30 233.641 895,068 -5,727 0.10% 209,124,867
2009-11-02 2009-10-29 230.498 900,795 -12,503 0.10% 207,631,591
2009-10-30 2009-10-28 231.965 913,298 -9,163 0.10% 211,853,141
2009-10-29 2009-10-27 232.594 922,461 -40,707 0.10% 214,558,524
2009-10-28 2009-10-23 233.013 963,168 +4,104 0.11% 224,430,363
2009-10-27 2009-10-22 230.917 959,064 +40,851 0.11% 221,464,420
2009-10-23 2009-10-21 233.013 918,213 -16,465 0.10% 213,955,278
2009-10-22 2009-10-20 232.594 934,678 -46,291 0.10% 217,400,120
2009-10-21 2009-10-19 231.546 980,969 +48,821 0.11% 227,139,331
2009-10-20 2009-10-16 233.013 932,148 -72,825 0.10% 217,202,310
2009-10-19 2009-10-15 235.108 1,004,973 +132,001 0.11% 236,277,317
2009-10-16 2009-10-14 236.156 872,972 +21,523 0.10% 206,157,439
2009-10-15 2009-10-13 231.546 851,449 +29,206 0.09% 197,149,508
2009-10-14 2009-10-12 230.708 822,243 +13,410 0.09% 189,697,796
2009-10-13 2009-10-09 233.013 808,833 +21,113 0.09% 188,468,350
2009-10-12 2009-10-08 233.432 787,720 +18,850 0.09% 183,878,877
2009-10-09 2009-10-07 230.708 768,870 -1,670 0.08% 177,384,233
2009-10-08 2009-10-06 230.917 770,540 -16,822 0.08% 177,930,977
2009-10-07 2009-10-05 231.965 787,362 +6,967 0.09% 182,640,401
2009-10-06 2009-10-02 231.546 780,395 -39,801 0.09% 180,697,247
2009-10-05 2009-09-30 234.060 820,196 -57,219 0.09% 191,975,409
2009-10-02 2009-09-29 230.498 877,415 +7,397 0.10% 202,242,544
2009-09-30 2009-09-28 229.870 870,018 -24,482 0.10% 199,990,629
2009-09-29 2009-09-25 230.498 894,500 -6,490 0.10% 206,180,605
2009-09-28 2009-09-24 230.708 900,990 +7,922 0.10% 207,865,335
2009-09-25 2009-09-23 233.851 893,068 -525 0.10% 208,844,722
2009-09-24 2009-09-22 234.479 893,593 +65,141 0.10% 209,529,234
2009-09-23 2009-09-21 236.575 828,452 +8,495 0.09% 195,990,975
2009-09-22 2009-09-18 239.299 819,957 +38,942 0.09% 196,214,890
2009-09-21 2009-09-17 238.251 781,015 +64,044 0.09% 186,077,825
2009-09-18 2009-09-16 238.461 716,971 +25,388 0.08% 170,969,496
2009-09-17 2009-09-15 236.575 691,583 +12,933 0.08% 163,611,201
2009-09-16 2009-09-14 235.527 678,650 -382 0.07% 159,840,543
2009-09-15 2009-09-11 238.042 679,032 -56,504 0.07% 161,637,957
2009-09-14 2009-09-10 239.509 735,536 +51,875 0.08% 176,167,156
2009-09-11 2009-09-09 238.461 683,661 +11,549 0.07% 163,026,366
2009-09-10 2009-09-08 238.042 672,112 -35,808 0.07% 159,990,708
2009-09-09 2009-09-07 234.899 707,920 -15,367 0.08% 166,289,403
2009-09-08 2009-09-04 233.222 723,287 +24,529 0.08% 168,686,607
2009-09-07 2009-09-03 230.498 698,758 -26,390 0.08% 161,062,434
2009-09-04 2009-09-02 228.612 725,148 -16,703 0.08% 165,777,728
2009-09-03 2009-09-01 229.450 741,851 +42,616 0.08% 170,218,040
2009-09-02 2009-08-31 230.708 699,235 -11,596 0.08% 161,318,902
2009-09-01 2009-08-28 234.270 710,831 +53,926 0.08% 166,526,342
2009-08-31 2009-08-27 233.222 656,905 +16,465 0.07% 153,204,849
2009-08-28 2009-08-26 236.156 640,440 -6,682 0.07% 151,243,648
2009-08-27 2009-08-25 236.784 647,122 +3,055 0.07% 153,228,443
2009-08-26 2009-08-24 238.461 644,067 +19,089 0.07% 153,584,748
2009-08-25 2009-08-21 235.737 624,978 +12,026 0.07% 147,330,286
2009-08-24 2009-08-20 237.413 612,952 +17,562 0.07% 145,522,838
2009-08-21 2009-08-19 235.737 595,390 -19,041 0.07% 140,355,307
2009-08-20 2009-08-18 238.880 614,431 +53,210 0.07% 146,775,224
2009-08-19 2009-08-17 239.718 561,221 +18,946 0.06% 134,534,825
2009-08-18 2009-08-14 243.280 542,275 +4,534 0.06% 131,924,842
2009-08-17 2009-08-13 247.912 537,741 -32,761 0.06% 133,312,519
2009-08-14 2009-08-12 246.220 570,502 -21,781 0.06% 140,468,946
2009-08-13 2009-08-11 247.912 592,283 -17,397 0.07% 146,834,143
2009-08-12 2009-08-10 250.874 609,680 +3,546 0.07% 152,952,581
2009-08-11 2009-08-07 244.951 606,134 -11,205 0.07% 148,472,964
2009-08-10 2009-08-06 246.431 617,339 +22,172 0.07% 152,131,733
2009-08-07 2009-08-05 247.066 595,167 +17,539 0.07% 147,045,541
2009-08-06 2009-08-04 254.046 577,628 +91,936 0.06% 146,744,359
2009-08-05 2009-08-03 263.988 485,692 -20,376 0.05% 128,217,029
2009-08-04 2009-07-31 266.315 506,068 -1,229 0.06% 134,773,584
2009-08-03 2009-07-30 264.411 507,297 +67,177 0.06% 134,135,113
2009-07-31 2009-07-29 262.931 440,120 +23,290 0.05% 115,721,061
2009-07-30 2009-07-28 258.277 416,830 -23,495 0.05% 107,657,627
2009-07-29 2009-07-27 247.066 440,325 -21,557 0.05% 108,789,344
2009-07-28 2009-07-24 243.258 461,882 -6,572 0.05% 112,356,719
2009-07-27 2009-07-23 239.451 468,454 +21,889 0.05% 112,171,764
2009-07-24 2009-07-22 234.797 446,565 +20,375 0.05% 104,852,269
2009-07-23 2009-07-21 236.913 426,190 +22,786 0.05% 100,969,789
2009-07-22 2009-07-20 235.855 403,404 -7,942 0.04% 95,144,840
2009-07-21 2009-07-17 231.413 411,346 -12,622 0.05% 95,190,755
2009-07-20 2009-07-16 227.605 423,968 +34,132 0.05% 96,497,380
2009-07-17 2009-07-15 226.336 389,836 +10,732 0.04% 88,233,985
2009-07-16 2009-07-14 224.644 379,104 +12,835 0.04% 85,163,413
2009-07-15 2009-07-13 220.202 366,269 +10,164 0.04% 80,653,100
2009-07-14 2009-07-10 223.375 356,105 -45,762 0.04% 79,544,867
2009-07-13 2009-07-09 222.529 401,867 -13,473 0.04% 89,426,917
2009-07-10 2009-07-08 222.529 415,340 +26,426 0.05% 92,425,045
2009-07-09 2009-07-07 224.432 388,914 +4,102 0.04% 87,284,903
2009-07-08 2009-07-06 224.644 384,812 -36,213 0.04% 86,445,680
2009-07-07 2009-07-03 224.855 421,025 +139,378 0.05% 94,669,770
2009-07-06 2009-07-02 224.855 281,647 -133,524 0.03% 63,329,866
2009-07-03 2009-06-30 230.567 415,171 +946 0.05% 95,724,626
2009-07-02 2009-06-29 234.374 414,225 +39,711 0.05% 97,083,682
2009-06-30 2009-06-26 233.528 374,514 +17,397 0.04% 87,459,563
2009-06-29 2009-06-25 232.894 357,117 -1,229 0.04% 83,170,252
2009-06-26 2009-06-24 225.913 358,346 -30,682 0.04% 80,955,058
2009-06-25 2009-06-23 224.432 389,028 +8,321 0.04% 87,310,488
2009-06-24 2009-06-22 229.086 380,707 +6,476 0.04% 87,214,660
2009-06-23 2009-06-19 231.624 374,231 -54,555 0.04% 86,681,028
2009-06-22 2009-06-18 227.605 428,786 -36,260 0.05% 97,593,983
2009-06-19 2009-06-17 229.509 465,046 -56,871 0.05% 106,732,289
2009-06-18 2009-06-16 231.624 521,917 -11,772 0.06% 120,888,708
2009-06-17 2009-06-15 235.009 533,689 +9,644 0.06% 125,421,642
2009-06-16 2009-06-12 236.913 524,045 +21,936 0.06% 124,152,874
2009-06-15 2009-06-11 240.720 502,109 +90,909 0.06% 120,867,751
2009-06-12 2009-06-10 245.585 411,200 +16,688 0.05% 100,984,681
2009-06-11 2009-06-09 238.182 394,512 +3,310 0.04% 93,965,576
2009-06-10 2009-06-08 241.355 391,202 -7,328 0.04% 94,418,454
2009-06-09 2009-06-05 250.239 398,530 -51,104 0.04% 99,727,731
2009-06-08 2009-06-04 247.489 449,634 +5,862 0.05% 111,279,503
2009-06-05 2009-06-03 240.297 443,772 +520 0.05% 106,637,118
2009-06-04 2009-06-02 226.336 443,252 +22,621 0.05% 100,323,957
2009-06-03 2009-06-01 233.740 420,631 +16,641 0.05% 98,318,157
2009-06-02 2009-05-29 234.797 403,990 -75,971 0.04% 94,855,773
2009-06-01 2009-05-27 219.567 479,961 -16,731 0.05% 105,383,708
2009-05-29 2009-05-26 209.414 496,692 +40,846 0.05% 104,014,176
2009-05-27 2009-05-25 208.356 455,846 -6,099 0.05% 94,978,335
2009-05-26 2009-05-22 204.972 461,945 -23,448 0.05% 94,685,662
2009-05-25 2009-05-21 205.395 485,393 +3,451 0.05% 99,697,188
2009-05-22 2009-05-20 206.770 481,942 +16,782 0.05% 99,651,012
2009-05-21 2009-05-19 213.010 465,160 -2,552 0.05% 99,083,652
2009-05-20 2009-05-18 215.785 467,712 +3,923 0.05% 100,925,399
2009-05-19 2009-05-15 211.829 463,789 +42,885 0.05% 98,243,929
2009-05-18 2009-05-14 211.722 420,904 +20,013 0.05% 89,114,638
2009-05-15 2009-05-13 217.924 400,891 +19,171 0.04% 87,363,754
2009-05-14 2009-05-12 220.063 381,720 +21,136 0.04% 84,002,283
2009-05-13 2009-05-11 217.069 360,584 -47,414 0.04% 78,271,434
2009-05-12 2009-05-08 221.773 407,998 +85,803 0.05% 90,483,124
2009-05-11 2009-05-07 219.421 322,195 -13,560 0.04% 70,696,344
2009-05-08 2009-05-06 211.401 335,755 -29,131 0.04% 70,979,014
2009-05-07 2009-05-05 192.261 364,886 -19,476 0.04% 70,153,233
2009-05-06 2009-05-04 190.443 384,362 +43,533 0.04% 73,199,003
2009-05-05 2009-04-30 185.203 340,829 +51,249 0.04% 63,122,651
2009-05-04 2009-04-29 182.316 289,580 -22,351 0.03% 52,795,116
2009-04-30 2009-04-28 180.284 311,931 +23,488 0.03% 56,236,322
2009-04-29 2009-04-27 184.989 288,443 -15,431 0.03% 53,358,905
2009-04-28 2009-04-24 187.235 303,874 -3,740 0.03% 56,895,837
2009-04-27 2009-04-23 185.845 307,614 +27,167 0.03% 57,168,483
2009-04-24 2009-04-22 184.562 280,447 -37,174 0.03% 51,759,776
2009-04-23 2009-04-21 185.524 317,621 +25,811 0.04% 58,926,343
2009-04-22 2009-04-20 187.235 291,810 +18,611 0.03% 54,637,034
2009-04-21 2009-04-17 188.732 273,199 +18,610 0.03% 51,561,390
2009-04-20 2009-04-16 188.732 254,589 -41,148 0.03% 48,049,088
2009-04-17 2009-04-15 189.053 295,737 -10,895 0.03% 55,909,901
2009-04-16 2009-04-14 185.096 306,632 -89,825 0.03% 56,756,466
2009-04-15 2009-04-09 177.932 396,457 +54,615 0.04% 70,542,397
2009-04-14 2009-04-08 176.114 341,842 +1,543 0.04% 60,203,234
2009-04-09 2009-04-07 179.001 340,299 +11,269 0.04% 60,913,973
2009-04-08 2009-04-06 177.290 329,030 +44,562 0.04% 58,333,875
2009-04-07 2009-04-03 175.473 284,468 -74,021 0.03% 49,916,348
2009-04-06 2009-04-02 178.360 358,489 -888 0.04% 63,940,007
2009-04-03 2009-04-01 166.384 359,377 +3,367 0.04% 59,794,422
2009-04-02 2009-03-31 166.918 356,010 +71,542 0.04% 59,424,550
2009-04-01 2009-03-30 167.025 284,468 -49,098 0.03% 47,513,306
2009-03-31 2009-03-27 170.233 333,566 -10,801 0.04% 56,783,956
2009-03-30 2009-03-26 173.334 344,367 +7,154 0.04% 59,690,517
2009-03-27 2009-03-25 172.586 337,213 +33,854 0.04% 58,198,078
2009-03-26 2009-03-24 177.290 303,359 -54,475 0.03% 53,782,652
2009-03-25 2009-03-23 168.950 357,834 +38,857 0.04% 60,456,011
2009-03-24 2009-03-20 162.748 318,977 -6,733 0.04% 51,912,844
2009-03-23 2009-03-19 167.881 325,710 +7,715 0.04% 54,680,383
2009-03-20 2009-03-18 167.239 317,995 +17,815 0.04% 53,181,164
2009-03-19 2009-03-17 168.415 300,180 -17,675 0.03% 50,554,883
2009-03-18 2009-03-16 167.346 317,855 +6,266 0.04% 53,191,739
2009-03-17 2009-03-13 172.203 311,589 +982 0.03% 53,656,446
2009-03-16 2009-03-12 162.413 310,607 +31,321 0.03% 50,446,719
2009-03-13 2009-03-11 160.411 279,286 -39,778 0.03% 44,800,540
2009-03-12 2009-03-10 152.068 319,064 -52,678 0.04% 48,519,369
2009-03-11 2009-03-09 149.064 371,742 -10,248 0.04% 55,413,458
2009-03-10 2009-03-06 163.748 381,990 +67,196 0.04% 62,550,190
2009-03-09 2009-03-05 176.875 314,794 +82,029 0.04% 55,679,124
2009-03-06 2009-03-04 180.212 232,765 -112,368 0.03% 41,947,059
2009-03-05 2009-03-03 180.880 345,133 +10,697 0.04% 62,427,487
2009-03-04 2009-03-02 187.443 334,436 -11,551 0.04% 62,687,616
2009-03-03 2009-02-27 193.561 345,987 -17,215 0.04% 66,969,623
2009-03-02 2009-02-26 191.781 363,202 +14,473 0.04% 69,655,324
2009-02-27 2009-02-25 189.779 348,729 -33,396 0.04% 66,181,395
2009-02-26 2009-02-24 185.997 382,125 -21,934 0.04% 71,073,966
2009-02-25 2009-02-23 190.446 404,059 +56,139 0.05% 76,951,550
2009-02-24 2009-02-20 182.437 347,920 -13,978 0.04% 63,473,445
2009-02-23 2009-02-19 188.221 361,898 +899 0.04% 68,116,977
2009-02-20 2009-02-18 191.003 360,999 +22,518 0.04% 68,951,723
2009-02-19 2009-02-17 189.223 338,481 -101,715 0.04% 64,048,275
2009-02-18 2009-02-16 193.561 440,196 +13,259 0.05% 85,204,821
2009-02-17 2009-02-13 197.455 426,937 +33,845 0.05% 84,300,661
2009-02-16 2009-02-12 199.012 393,092 -4,629 0.05% 78,230,008
2009-02-13 2009-02-11 202.349 397,721 -11,462 0.05% 80,478,532
2009-02-12 2009-02-10 205.464 409,183 +133,778 0.05% 84,072,373
2009-02-11 2009-02-09 204.685 275,405 -10,158 0.03% 56,371,355
2009-02-10 2009-02-06 207.021 285,563 -247,478 0.03% 59,117,646
2009-02-09 2009-02-05 199.123 533,041 -14,339 0.06% 106,140,828
2009-02-06 2009-02-04 202.127 547,380 -2,337 0.06% 110,640,130
2009-02-05 2009-02-03 200.236 549,717 -145,314 0.06% 110,072,923
2009-02-04 2009-02-02 206.799 695,031 -16,046 0.08% 143,731,644
2009-02-03 2009-01-30 210.915 711,077 -31,912 0.08% 149,976,699
2009-02-02 2009-01-29 203.017 742,989 -10,428 0.09% 150,839,151
2009-01-30 2009-01-23 189.556 753,417 -5,663 0.09% 142,815,003
2009-01-29 2009-01-22 192.671 759,080 -30,384 0.09% 146,252,825
2009-01-23 2009-01-21 192.671 789,464 -57,488 0.09% 152,106,945
2009-01-22 2009-01-20 193.005 846,952 +410,771 0.10% 163,465,875
2009-01-21 2009-01-19 200.013 436,181 +5,709 0.05% 87,241,929
2009-01-20 2009-01-16 202.460 430,472 -32,991 0.05% 87,153,558
2009-01-19 2009-01-15 204.685 463,463 -5,439 0.05% 94,864,062
2009-01-16 2009-01-14 209.135 468,902 +14,158 0.05% 98,063,810
2009-01-15 2009-01-13 217.812 454,744 -17,619 0.05% 99,048,634
2009-01-14 2009-01-12 223.374 472,363 +35,868 0.05% 105,513,592
2009-01-13 2009-01-09 225.154 436,495 +4,045 0.05% 98,278,520
2009-01-12 2009-01-08 226.044 432,450 +62,207 0.05% 97,752,626
2009-01-09 2009-01-07 222.484 370,243 +33,081 0.04% 82,373,151
2009-01-08 2009-01-06 228.046 337,162 +45,217 0.04% 76,888,486
2009-01-07 2009-01-05 229.381 291,945 +1,348 0.03% 66,966,643
2009-01-06 2009-01-02 232.941 290,597 +95,093 0.03% 67,691,889
2009-01-05 2008-12-31 226.266 195,504 -122,616 0.02% 44,235,957
2009-01-02 2008-12-29 230.716 318,120 -8,899 0.04% 73,395,351
2008-12-30 2008-12-24 226.934 327,019 -30,025 0.04% 74,211,632
2008-12-29 2008-12-22 220.370 357,044 -36,947 0.04% 78,681,937
2008-12-23 2008-12-19 227.601 393,991 -39,598 0.05% 89,672,806
2008-12-22 2008-12-18 233.608 433,589 +48,228 0.05% 101,289,955
2008-12-19 2008-12-17 233.608 385,361 -6,247 0.04% 90,023,498
2008-12-18 2008-12-16 236.723 391,608 +9,933 0.05% 92,702,619
2008-12-17 2008-12-15 241.618 381,675 +21,260 0.04% 92,219,415
2008-12-16 2008-12-12 232.941 360,415 +9,304 0.04% 83,955,347
2008-12-15 2008-12-11 242.508 351,111 +17,170 0.04% 85,147,079
2008-12-12 2008-12-10 244.732 333,941 +46,340 0.04% 81,726,190
2008-12-11 2008-12-09 237.613 287,601 +10,428 0.03% 68,337,717
2008-12-10 2008-12-08 244.732 277,173 +71,241 0.03% 67,833,219
2008-12-09 2008-12-05 225.154 205,932 +11,596 0.02% 46,366,378
2008-12-08 2008-12-04 225.599 194,336 -221,364 0.02% 43,841,968
2008-12-05 2008-12-03 224.709 415,700 -2,202 0.05% 93,411,473
2008-12-04 2008-12-02 223.151 417,902 -29,441 0.05% 93,255,446
2008-12-03 2008-12-01 228.269 447,343 +138,977 0.05% 102,114,362
2008-12-02 2008-11-28 220.037 308,366 +38,519 0.04% 67,851,836
2008-12-01 2008-11-27 217.033 269,847 -16,765 0.03% 58,565,747
2008-11-28 2008-11-26 213.807 286,612 +17,574 0.03% 61,279,693
2008-11-27 2008-11-25 209.024 269,038 -102,839 0.03% 56,235,328
2008-11-26 2008-11-24 193.561 371,877 -90,613 0.04% 71,980,920
2008-11-25 2008-11-21 198.233 462,490 +91,602 0.05% 91,680,901
2008-11-24 2008-11-20 192.782 370,888 -12,180 0.04% 71,500,680
2008-11-21 2008-11-19 195.118 383,068 -675 0.04% 74,743,648
2008-11-20 2008-11-18 192.449 383,743 -75,016 0.04% 73,850,833
2008-11-19 2008-11-17 206.606 458,759 -26,114 0.05% 94,782,412
2008-11-18 2008-11-14 203.341 484,873 +21,622 0.06% 98,594,534
2008-11-17 2008-11-13 201.539 463,251 -7,194 0.05% 93,363,363
2008-11-14 2008-11-12 213.925 470,445 +32,906 0.06% 100,639,750
2008-11-13 2008-11-11 220.680 437,539 +16,609 0.05% 96,556,148
2008-11-12 2008-11-10 231.939 420,930 -29,620 0.05% 97,630,203
2008-11-11 2008-11-07 239.821 450,550 +4,796 0.05% 108,051,223
2008-11-10 2008-11-06 231.489 445,754 +4,796 0.05% 103,187,110
2008-11-07 2008-11-05 240.271 440,958 -49,604 0.05% 105,949,456
2008-11-06 2008-11-04 231.939 490,562 -42,543 0.06% 113,780,599
2008-11-05 2008-11-03 216.402 533,105 -577 0.06% 115,364,777
2008-11-04 2008-10-31 213.925 533,682 +27,488 0.06% 114,167,699
2008-11-03 2008-10-30 217.302 506,194 -5,062 0.06% 109,997,140
2008-10-31 2008-10-29 200.076 511,256 -42,055 0.06% 102,289,943
2008-10-30 2008-10-28 203.341 553,311 -10,169 0.07% 112,510,782
2008-10-29 2008-10-27 178.233 563,480 -3,464 0.07% 100,430,705
2008-10-28 2008-10-24 201.539 566,944 +44,808 0.07% 114,261,596
2008-10-27 2008-10-23 220.793 522,136 -68,389 0.06% 115,283,810
2008-10-24 2008-10-22 226.535 590,525 -6,572 0.07% 133,774,506
2008-10-23 2008-10-21 234.191 597,097 +50,803 0.07% 139,834,816
2008-10-22 2008-10-20 239.596 546,294 +55,954 0.06% 130,889,601
2008-10-21 2008-10-17 238.695 490,340 -9,104 0.06% 117,041,607
2008-10-20 2008-10-16 244.324 499,444 -30,464 0.06% 122,026,351
2008-10-17 2008-10-15 257.160 529,908 +12,168 0.06% 136,271,070
2008-10-16 2008-10-14 265.041 517,740 +1,110 0.06% 137,222,482
2008-10-15 2008-10-13 267.969 516,630 +32,063 0.06% 138,440,663
2008-10-14 2008-10-10 245.450 484,567 +844 0.06% 118,937,120
2008-10-13 2008-10-09 265.492 483,723 -10,347 0.06% 128,424,425
2008-10-10 2008-10-08 255.358 494,070 -40,767 0.06% 126,164,923
2008-10-09 2008-10-06 265.717 534,837 +19,851 0.06% 142,115,203
2008-10-08 2008-10-03 278.552 514,986 +50,181 0.06% 143,450,547
2008-10-06 2008-10-02 296.117 464,805 +104,181 0.05% 137,636,503
2008-10-03 2008-09-30 324.940 360,624 +45,652 0.04% 117,181,228
2008-10-02 2008-09-29 328.993 314,972 -44,408 0.04% 103,623,737
2008-09-30 2008-09-26 333.722 359,380 -27,844 0.04% 119,933,137
2008-09-29 2008-09-25 329.444 387,224 +14,788 0.05% 127,568,568
2008-09-26 2008-09-24 333.272 372,436 +19,184 0.04% 124,122,483
2008-09-25 2008-09-23 333.272 353,252 +24,025 0.04% 117,728,994
2008-09-24 2008-09-22 340.253 329,227 +11,901 0.04% 112,020,368
2008-09-23 2008-09-19 344.756 317,326 +15,099 0.04% 109,400,154
2008-09-22 2008-09-18 327.642 302,227 +1,776 0.04% 99,022,375
2008-09-19 2008-09-17 337.100 300,451 -27,666 0.04% 101,282,064
2008-09-18 2008-09-16 341.379 328,117 -43,964 0.04% 112,012,121
2008-09-17 2008-09-12 353.539 372,081 +21,449 0.04% 131,544,966
2008-09-16 2008-09-11 348.359 350,632 +9,726 0.04% 122,145,916
2008-09-12 2008-09-10 354.664 340,906 +41,299 0.04% 120,907,235
2008-09-11 2008-09-09 346.558 299,607 +7,905 0.04% 103,831,150
2008-09-10 2008-09-08 343.405 291,702 +12,923 0.03% 100,171,998
2008-09-09 2008-09-05 337.550 278,779 +1,643 0.03% 94,101,983
2008-09-08 2008-09-04 338.902 277,136 +9,325 0.03% 93,921,827
2008-09-05 2008-09-03 340.478 267,811 -7,993 0.03% 91,183,716
2008-09-04 2008-09-02 344.306 275,804 +11,901 0.03% 94,960,968
2008-09-03 2008-09-01 342.279 263,903 -14,965 0.03% 90,328,542
2008-09-02 2008-08-29 349.260 278,868 +27,666 0.03% 97,397,446
2008-09-01 2008-08-28 335.974 251,202 -17,008 0.03% 84,397,387
2008-08-29 2008-08-27 336.425 268,210 -10,525 0.03% 90,232,429
2008-08-28 2008-08-26 330.795 278,735 -6,040 0.03% 92,204,133
2008-08-27 2008-08-25 336.875 284,775 +17,231 0.03% 95,933,556
2008-08-26 2008-08-21 327.868 267,544 -22,648 0.03% 87,719,001
2008-08-25 2008-08-20 337.100 290,192 +14,832 0.03% 97,823,754
2008-08-21 2008-08-19 333.272 275,360 +8,526 0.03% 91,769,773
2008-08-20 2008-08-18 337.550 266,834 +22,027 0.03% 90,069,943
2008-08-19 2008-08-15 350.854 244,807 -17,008 0.03% 85,891,528
2008-08-18 2008-08-14 360.153 261,815 +13,766 0.03% 94,293,381
2008-08-15 2008-08-13 358.792 248,049 +16,006 0.03% 88,997,979
2008-08-14 2008-08-12 361.513 232,043 +5,379 0.03% 83,886,674
2008-08-13 2008-08-11 366.957 226,664 -3,483 0.03% 83,175,851
2008-08-12 2008-08-08 365.142 230,147 -19,048 0.03% 84,036,388
2008-08-11 2008-08-07 361.740 249,195 -13,625 0.03% 90,143,869
2008-08-08 2008-08-05 350.400 262,820 -12,919 0.03% 92,092,249
2008-08-07 2008-08-04 352.442 275,739 -10,891 0.03% 97,181,902
2008-08-05 2008-08-01 359.699 286,630 -19,400 0.03% 103,100,557
2008-08-04 2008-07-31 348.813 306,030 -7,584 0.04% 106,747,207
2008-08-01 2008-07-30 351.761 313,614 +4,233 0.04% 110,317,249
2008-07-31 2008-07-29 350.854 309,381 +1,896 0.04% 108,547,578
2008-07-30 2008-07-28 351.988 307,485 +5,379 0.04% 108,231,041
2008-07-29 2008-07-25 346.091 302,106 +11,861 0.04% 104,556,267
2008-07-28 2008-07-24 343.823 290,245 -2,558 0.03% 99,793,013
2008-07-25 2008-07-23 349.266 292,803 +12,523 0.03% 102,266,273
2008-07-24 2008-07-22 351.308 280,280 +1,631 0.03% 98,464,507
2008-07-23 2008-07-21 350.627 278,649 +25,750 0.03% 97,701,935
2008-07-22 2008-07-18 336.339 252,899 +14,550 0.03% 85,059,818
2008-07-21 2008-07-17 332.030 238,349 +9,701 0.03% 79,139,007
2008-07-18 2008-07-16 324.772 228,648 +20,723 0.03% 74,258,575
2008-07-17 2008-07-15 324.319 207,925 -10,097 0.02% 67,434,002
2008-07-16 2008-07-14 337.473 218,022 -9,744 0.03% 73,576,553
2008-07-15 2008-07-11 333.391 227,766 -9,128 0.03% 75,935,073
2008-07-14 2008-07-10 335.432 236,894 -29,541 0.03% 79,461,804
2008-07-11 2008-07-09 336.793 266,435 -6,262 0.03% 89,733,357
2008-07-10 2008-07-08 334.525 272,697 -43,563 0.03% 91,223,885
2008-07-09 2008-07-07 348.813 316,260 +4,145 0.04% 110,315,563
2008-07-08 2008-07-04 346.772 312,115 +18,563 0.04% 108,232,655
2008-07-07 2008-07-03 352.668 293,552 +18,915 0.03% 103,526,521
2008-07-04 2008-07-02 366.503 274,637 +26,676 0.03% 100,655,286
2008-07-03 2008-06-30 373.080 247,961 -10,802 0.03% 92,509,315
2008-07-02 2008-06-27 366.503 258,763 -3,792 0.03% 94,837,417
2008-06-30 2008-06-26 374.214 262,555 -29,983 0.03% 98,251,779
2008-06-27 2008-06-25 365.369 292,538 +8,466 0.03% 106,884,324
2008-06-26 2008-06-24 359.019 284,072 +8,642 0.03% 101,987,167
2008-06-25 2008-06-23 359.472 275,430 +24,162 0.03% 99,009,460
2008-06-24 2008-06-20 352.215 251,268 +52,294 0.03% 88,500,316
2008-06-23 2008-06-19 352.215 198,974 -16,094 0.02% 70,081,594
2008-06-20 2008-06-18 352.668 215,068 -16,005 0.03% 75,847,693
2008-06-19 2008-06-17 353.802 231,073 -309 0.03% 81,754,184
2008-06-18 2008-06-16 356.524 231,382 -7,672 0.03% 82,493,228
2008-06-17 2008-06-13 355.844 239,054 -31,835 0.03% 85,065,830
2008-06-16 2008-06-12 357.431 270,889 -5,114 0.03% 96,824,167
2008-06-13 2008-06-11 359.019 276,003 -2,161 0.03% 99,090,245
2008-06-12 2008-06-10 359.019 278,164 +1,808 0.03% 99,866,084
2008-06-11 2008-06-06 370.585 276,356 +176 0.03% 102,413,483
2008-06-10 2008-06-05 367.410 276,180 -9,965 0.03% 101,471,347
2008-06-06 2008-06-04 364.235 286,145 -42,725 0.03% 104,224,036
2008-06-05 2008-06-03 367.864 328,870 -64,904 0.04% 120,979,363
2008-06-04 2008-06-02 358.792 393,774 -7,716 0.05% 141,282,933
2008-06-03 2008-05-30 358.565 401,490 -14,771 0.05% 143,960,315
2008-06-02 2008-05-29 362.194 416,261 +10,361 0.05% 150,767,184
2008-05-30 2008-05-28 356.070 405,900 -2,116 0.05% 144,528,964
2008-05-29 2008-05-27 349.720 408,016 -1,808 0.05% 142,691,385
2008-05-28 2008-05-26 349.720 409,824 +23,810 0.05% 143,323,679
2008-05-27 2008-05-23 355.163 386,014 +16,799 0.05% 137,097,962
2008-05-26 2008-05-22 356.524 369,215 +5,600 0.04% 131,633,995
2008-05-23 2008-05-21 356.297 363,615 -53,264 0.04% 129,554,995
2008-05-22 2008-05-20 344.731 416,879 -8,421 0.05% 143,710,927
2008-05-21 2008-05-19 343.143 425,300 +22,575 0.05% 145,938,707
2008-05-20 2008-05-16 349.493 402,725 +21,561 0.05% 140,749,679
2008-05-19 2008-05-15 361.304 381,164 +19,709 0.05% 137,716,138
2008-05-16 2008-05-14 366.329 361,455 +3,827 0.04% 132,411,309
2008-05-15 2008-05-13 364.958 357,628 +26,885 0.04% 130,519,310
2008-05-14 2008-05-09 358.107 330,743 -11,822 0.04% 118,441,309
2008-05-13 2008-05-08 363.816 342,565 +6,305 0.04% 124,630,760
2008-05-09 2008-05-07 360.391 336,260 -44 0.04% 121,184,950
2008-05-08 2008-05-06 364.958 336,304 +1,489 0.04% 122,736,939
2008-05-07 2008-05-05 363.588 334,815 +30,869 0.04% 121,734,717
2008-05-06 2008-05-02 362.903 303,946 -17,515 0.04% 110,302,869
2008-05-05 2008-04-30 356.508 321,461 +263 0.04% 114,603,445
2008-05-02 2008-04-29 356.051 321,198 -18,828 0.04% 114,362,970
2008-04-30 2008-04-28 352.169 340,026 -79,436 0.04% 119,746,542
2008-04-29 2008-04-25 349.428 419,462 -32,752 0.05% 146,571,838
2008-04-28 2008-04-24 351.712 452,214 +263 0.05% 159,049,095
2008-04-25 2008-04-23 349.200 451,951 -3,634 0.05% 157,821,191
2008-04-24 2008-04-22 348.058 455,585 -19,923 0.05% 158,569,940
2008-04-23 2008-04-21 344.632 475,508 -17,865 0.06% 163,875,318
2008-04-22 2008-04-18 337.781 493,373 -7,837 0.06% 166,651,809
2008-04-21 2008-04-17 335.268 501,210 -16,376 0.06% 168,039,841
2008-04-18 2008-04-16 333.441 517,586 -18,478 0.06% 172,584,527
2008-04-17 2008-04-15 334.355 536,064 +482 0.06% 179,235,569
2008-04-16 2008-04-14 330.701 535,582 -17,208 0.06% 177,117,312
2008-04-15 2008-04-11 332.984 552,790 -20,010 0.07% 184,070,495
2008-04-14 2008-04-10 329.102 572,800 -744 0.07% 188,509,599
2008-04-11 2008-04-09 330.015 573,544 -8,845 0.07% 189,278,405
2008-04-10 2008-04-08 326.133 582,389 -8,144 0.07% 189,936,246
2008-04-09 2008-04-07 324.991 590,533 +29,205 0.07% 191,917,930
2008-04-08 2008-04-03 326.590 561,328 -4,204 0.07% 183,323,957
2008-04-07 2008-04-02 322.022 565,532 -11,997 0.07% 182,113,766
2008-04-03 2008-04-01 316.998 577,529 +19,791 0.07% 183,075,295
2008-04-02 2008-03-31 321.794 557,738 +15,719 0.07% 179,476,548
2008-04-01 2008-03-28 325.676 542,019 -9,195 0.06% 176,522,681
2008-03-31 2008-03-27 322.936 551,214 +10,640 0.07% 178,006,609
2008-03-28 2008-03-26 318.368 540,574 -3,240 0.06% 172,101,401
2008-03-27 2008-03-25 321.794 543,814 -1,313 0.06% 174,995,893
2008-03-26 2008-03-20 315.856 545,127 -27,542 0.07% 172,181,447
2008-03-25 2008-03-19 312.887 572,669 -16,945 0.07% 179,180,490
2008-03-20 2008-03-18 309.918 589,614 +11,691 0.07% 182,731,792
2008-03-19 2008-03-17 304.893 577,923 +25,571 0.07% 176,204,795
2008-03-18 2008-03-14 314.029 552,352 +701 0.07% 173,454,315
2008-03-17 2008-03-13 325.370 551,651 -21,543 0.07% 179,490,747
2008-03-14 2008-03-12 335.640 573,194 +425 0.07% 192,386,859
2008-03-13 2008-03-11 329.105 572,769 +50,084 0.07% 188,500,931
2008-03-12 2008-03-10 320.935 522,685 +21,850 0.06% 167,748,103
2008-03-11 2008-03-07 317.668 500,835 -5,355 0.06% 159,099,084
2008-03-10 2008-03-06 323.269 506,190 -5,955 0.06% 163,635,760
2008-03-07 2008-03-05 325.370 512,145 -3,171 0.06% 166,636,676
2008-03-06 2008-03-04 332.139 515,316 -189,625 0.06% 171,156,505
2008-03-05 2008-03-03 343.342 704,941 +73,219 0.09% 242,036,200
2008-03-04 2008-02-29 350.345 631,722 -24,506 0.08% 221,320,466
2008-03-03 2008-02-28 341.242 656,228 +12,810 0.08% 223,932,440
2008-02-29 2008-02-27 339.608 643,418 +34,489 0.08% 218,509,882
2008-02-28 2008-02-26 329.338 608,929 -17,951 0.07% 200,543,483
2008-02-27 2008-02-25 323.970 626,880 -14,481 0.08% 203,090,104
2008-02-26 2008-02-22 325.837 641,361 -7,412 0.08% 208,979,097
2008-02-25 2008-02-21 326.304 648,773 +16,494 0.08% 211,697,057
2008-02-22 2008-02-20 322.102 632,279 -21,721 0.08% 203,658,587
2008-02-21 2008-02-19 323.269 654,000 -1,157 0.08% 211,418,216
2008-02-20 2008-02-18 317.668 655,157 -1,243 0.08% 208,122,193
2008-02-19 2008-02-15 316.034 656,400 +3,428 0.08% 207,444,593
2008-02-18 2008-02-14 319.535 652,972 +21,465 0.08% 208,647,358
2008-02-15 2008-02-13 316.034 631,507 +2,999 0.08% 199,577,563
2008-02-14 2008-02-12 320.702 628,508 +2,742 0.08% 201,563,748
2008-02-13 2008-02-11 322.803 625,766 +514 0.08% 201,998,910
2008-02-12 2008-02-06 331.906 625,252 -21,808 0.08% 207,524,592
2008-02-11 2008-02-04 344.276 647,060 +28,448 0.08% 222,767,308
2008-02-05 2008-02-01 345.443 618,612 +59,639 0.08% 213,695,284
2008-02-04 2008-01-31 357.580 558,973 +34,831 0.07% 199,877,762
2008-02-01 2008-01-30 363.882 524,142 -25,620 0.06% 190,726,026
2008-01-31 2008-01-29 360.148 549,762 -24,164 0.07% 197,995,594
2008-01-30 2008-01-28 351.745 573,926 +15,638 0.07% 201,875,695
2008-01-29 2008-01-25 359.681 558,288 +11,054 0.07% 200,805,597
2008-01-28 2008-01-24 336.107 547,234 -111,008 0.07% 183,929,101
2008-01-25 2008-01-23 349.878 658,242 +37,274 0.08% 230,304,331
2008-01-24 2008-01-22 322.102 620,968 -41,515 0.08% 200,015,287
2008-01-23 2008-01-21 340.775 662,483 +59,038 0.08% 225,757,650
2008-01-22 2008-01-18 359.681 603,445 -10,882 0.07% 217,047,713
2008-01-21 2008-01-17 363.649 614,327 -12,896 0.08% 223,399,367
2008-01-18 2008-01-16 365.049 627,223 -9,897 0.08% 228,967,376
2008-01-17 2008-01-15 376.020 637,120 +37,317 0.08% 239,569,574
2008-01-16 2008-01-14 380.921 599,803 +1,542 0.07% 228,477,622
2008-01-15 2008-01-11 375.786 598,261 -20,650 0.07% 224,818,192
2008-01-14 2008-01-10 373.452 618,911 +21,593 0.08% 231,133,591
2008-01-11 2008-01-09 380.221 597,318 +60,623 0.07% 227,112,778
2008-01-10 2008-01-08 370.885 536,695 +46,571 0.07% 199,051,901
2008-01-09 2008-01-07 363.416 490,124 -43,615 0.06% 178,118,678
2008-01-08 2008-01-04 370.418 533,739 +80,503 0.07% 197,706,408
2008-01-07 2008-01-03 362.949 453,236 -6,640 0.06% 164,501,429
2008-01-04 2008-01-02 372.052 459,876 -7,112 0.06% 171,097,611
2008-01-03 2007-12-31 375.553 466,988 +2,099 0.06% 175,378,620
2008-01-02 2007-12-27 377.420 464,889 -386 0.06% 175,458,403
2007-12-28 2007-12-24 379.287 465,275 -25,834 0.06% 176,472,877
2007-12-27 2007-12-20 356.180 491,109 -227,534 0.06% 174,923,158
2007-12-21 2007-12-19 351.278 718,643 +69,493 0.09% 252,443,726
2007-12-20 2007-12-18 340.075 649,150 +38,345 0.08% 220,759,548
2007-12-19 2007-12-17 341.008 610,805 -7,755 0.07% 208,289,646
2007-12-18 2007-12-14 356.880 618,560 +31,447 0.08% 220,751,773
2007-12-17 2007-12-13 363.416 587,113 +29,519 0.07% 213,365,988
2007-12-14 2007-12-12 373.919 557,594 -1,971 0.07% 208,494,924
2007-12-13 2007-12-11 384.889 559,565 +17,223 0.07% 215,370,433
2007-12-12 2007-12-10 376.953 542,342 -44,514 0.07% 204,437,540
2007-12-11 2007-12-07 373.685 586,856 +45,243 0.07% 219,299,562
2007-12-10 2007-12-06 389.557 541,613 -34,232 0.07% 210,989,236
2007-12-07 2007-12-05 370.651 575,845 +8,397 0.07% 213,437,626
2007-12-06 2007-12-04 349.178 567,448 -8,269 0.07% 198,140,177
2007-12-05 2007-12-03 346.610 575,717 +1,243 0.07% 199,549,383
2007-12-04 2007-11-30 346.143 574,474 +8,483 0.07% 198,850,374
2007-12-03 2007-11-29 344.976 565,991 +1,328 0.07% 195,253,506
2007-11-30 2007-11-28 335.407 564,663 +54,925 0.07% 189,391,717
2007-11-29 2007-11-27 325.137 509,738 +8,055 0.06% 165,734,533
2007-11-28 2007-11-26 332.139 501,683 +27,763 0.06% 166,628,455
2007-11-27 2007-11-23 314.400 473,920 +1,542 0.06% 149,000,428
2007-11-26 2007-11-22 316.989 472,378 -11,383 0.06% 149,738,431
2007-11-23 2007-11-21 327.814 483,761 -511 0.06% 158,583,497
2007-11-22 2007-11-20 334.168 484,272 -7,139 0.06% 161,828,021
2007-11-21 2007-11-19 337.933 491,411 +6,884 0.06% 166,063,938
2007-11-20 2007-11-16 341.933 484,527 -75,044 0.06% 165,676,006
2007-11-19 2007-11-15 346.640 559,571 -25,283 0.07% 193,969,732
2007-11-16 2007-11-14 350.641 584,854 -35,228 0.07% 205,073,599
2007-11-15 2007-11-13 332.285 620,082 +28,556 0.08% 206,043,938
2007-11-14 2007-11-12 333.697 591,526 +47,253 0.07% 197,390,428
2007-11-13 2007-11-09 344.757 544,273 -3,272 0.07% 187,642,165
2007-11-12 2007-11-08 337.227 547,545 -83,070 0.07% 184,646,903
2007-11-09 2007-11-07 339.345 630,615 -30,978 0.08% 213,995,961
2007-11-08 2007-11-06 348.993 661,593 -467 0.08% 230,891,568
2007-11-07 2007-11-05 339.345 662,060 +9,051 0.08% 224,666,661
2007-11-06 2007-11-02 348.052 653,009 -54,350 0.08% 227,281,120
2007-11-05 2007-11-01 361.701 707,359 -29,575 0.09% 255,852,563
2007-11-02 2007-10-31 369.938 736,934 -6,714 0.09% 272,619,650
2007-11-01 2007-10-30 370.879 743,648 -20,482 0.09% 275,803,420
2007-10-31 2007-10-29 369.232 764,130 +4,037 0.09% 282,141,008
2007-10-30 2007-10-26 361.466 760,093 +95,058 0.09% 274,747,639
2007-10-29 2007-10-25 352.523 665,035 +8,541 0.08% 234,440,336
2007-10-26 2007-10-24 349.229 656,494 -29,533 0.08% 229,266,543
2007-10-25 2007-10-23 342.875 686,027 +25,624 0.08% 235,221,373
2007-10-24 2007-10-22 335.344 660,403 +3,484 0.08% 221,462,359
2007-10-23 2007-10-18 351.817 656,919 -12,280 0.08% 231,115,480
2007-10-18 2007-10-16 353.700 669,199 -19,760 0.08% 236,695,654
2007-10-17 2007-10-15 365.702 688,959 +3,230 0.08% 251,953,510
2007-10-16 2007-10-12 360.289 685,729 +9,433 0.08% 247,060,734
2007-10-15 2007-10-11 352.994 676,296 -46,743 0.08% 238,728,406
2007-10-12 2007-10-10 328.049 723,039 +5,864 0.09% 237,192,262
2007-10-10 2007-10-08 324.754 717,175 +340 0.09% 232,905,770
2007-10-09 2007-10-05 325.931 716,835 -1,174 0.09% 233,638,815
2007-10-08 2007-10-04 323.813 718,009 +85,370 0.09% 232,500,741
2007-10-05 2007-10-03 336.992 632,639 -43,726 0.08% 213,194,010
2007-10-04 2007-10-02 336.286 676,365 -12,876 0.08% 227,451,798
2007-10-03 2007-09-28 324.990 689,241 +6,034 0.08% 223,996,278
2007-10-02 2007-09-27 324.284 683,207 -16,062 0.08% 221,552,954
2007-09-28 2007-09-25 318.636 699,269 -4,462 0.09% 222,812,196
2007-09-27 2007-09-24 319.577 703,731 -213 0.09% 224,896,384
2007-09-25 2007-09-21 323.578 703,944 -82,607 0.09% 227,780,651
2007-09-24 2007-09-20 321.930 786,551 -12,621 0.10% 253,214,753
2007-09-21 2007-09-19 322.166 799,172 -7,606 0.10% 257,465,906
2007-09-19 2007-09-17 308.752 806,778 -24,179 0.10% 249,094,364
2007-09-18 2007-09-14 310.399 830,957 -468 0.10% 257,928,520
2007-09-17 2007-09-13 302.633 831,425 -1,190 0.10% 251,617,051
2007-09-14 2007-09-12 304.751 832,615 -115,285 0.10% 253,740,633
2007-09-13 2007-09-11 293.220 947,900 -22,946 0.12% 277,943,541
2007-09-12 2007-09-10 287.102 970,846 +3,952 0.12% 278,731,593
2007-09-11 2007-09-07 287.102 966,894 -4,250 0.12% 277,596,966
2007-09-10 2007-09-06 291.338 971,144 -2,464 0.12% 282,930,845
2007-09-07 2007-09-05 289.690 973,608 +425 0.12% 282,044,871
2007-09-06 2007-09-04 285.690 973,183 -29,661 0.12% 278,028,439
2007-09-05 2007-09-03 287.337 1,002,844 +10,198 0.12% 288,154,273
2007-09-04 2007-08-31 287.808 992,646 +224,962 0.12% 285,691,207
2007-09-03 2007-08-30 282.631 767,684 -28,174 0.09% 216,970,913
2007-08-31 2007-08-29 276.983 795,858 +14,661 0.10% 220,438,816
2007-08-30 2007-08-28 282.631 781,197 +36,969 0.10% 220,790,099
2007-08-29 2007-08-27 288.984 744,228 -10,283 0.09% 215,070,276
2007-08-28 2007-08-24 282.160 754,511 +106,234 0.09% 212,892,704
2007-08-27 2007-08-23 281.925 648,277 -22,097 0.08% 182,765,177
2007-08-24 2007-08-22 277.689 670,374 +57,664 0.08% 186,155,207
2007-08-23 2007-08-21 272.276 612,710 -15,340 0.08% 166,826,235
2007-08-22 2007-08-20 272.041 628,050 -39,519 0.08% 170,855,150
2007-08-21 2007-08-17 260.980 667,569 +66,545 0.08% 174,222,294
2007-08-20 2007-08-16 269.007 601,024 +17,805 0.07% 161,679,544
2007-08-17 2007-08-15 277.799 583,219 +3,984 0.07% 162,017,904
2007-08-16 2007-08-14 282.315 579,235 +12,414 0.07% 163,526,473
2007-08-15 2007-08-13 281.364 566,821 +57,440 0.07% 159,483,026
2007-08-14 2007-08-10 280.651 509,381 +1,262 0.06% 142,958,332
2007-08-10 2007-08-08 289.681 508,119 -10,183 0.06% 147,192,599
2007-08-09 2007-08-07 277.087 518,302 -2,231 0.06% 143,614,493
2007-08-08 2007-08-06 278.275 520,533 +24,660 0.06% 144,851,166
2007-08-07 2007-08-03 284.216 495,873 +52,769 0.06% 140,934,875
2007-08-06 2007-08-02 281.602 443,104 -16,959 0.06% 124,778,814
2007-08-03 2007-08-01 286.830 460,063 +56,431 0.06% 131,959,728
2007-08-02 2007-07-31 294.672 403,632 +126,326 0.05% 118,938,952
2007-07-31 2007-07-27 261.878 277,306 +37,157 0.03% 72,620,243
2007-07-30 2007-07-26 265.205 240,149 -505 0.03% 63,688,616
2007-07-27 2007-07-25 269.720 240,654 -9,047 0.03% 64,909,129
2007-07-26 2007-07-24 270.195 249,701 -9,763 0.03% 67,467,960
2007-07-24 2007-07-20 269.007 259,464 -25,290 0.03% 69,797,581
2007-07-23 2007-07-19 268.294 284,754 -15,149 0.04% 76,397,757
2007-07-20 2007-07-18 262.115 299,903 -9,090 0.04% 78,609,160
2007-07-12 2007-07-10 258.313 308,993 +79,575 0.04% 79,816,930
2007-07-11 2007-07-09 258.075 229,418 -24,617 0.03% 59,207,149
2007-07-10 2007-07-06 255.461 254,035 -20,620 0.03% 64,896,138
2007-07-09 2007-07-05 251.897 274,655 -429,602 0.03% 69,184,723
2007-07-06 2007-07-04 256.174 704,257 -26,006 0.09% 180,412,559
2007-07-05 2007-07-03 254.036 730,263 +25,796 0.09% 185,512,781
2007-07-04 2007-06-29 251.422 704,467 +1,136 0.09% 177,118,186
2007-07-03 2007-06-28 252.372 703,331 -4,840 0.09% 177,501,125
2007-06-29 2007-06-27 252.847 708,171 +2,609 0.09% 179,059,184
2007-06-28 2007-06-26 251.184 705,562 -3,829 0.09% 177,225,824
2007-06-27 2007-06-25 249.996 709,391 +16,075 0.09% 177,344,714
2007-06-26 2007-06-22 251.897 693,316 0.09% 174,644,102

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top