History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 150.400 0 +0
2025-10-13 2025-10-09 149.800 0 +0
2025-10-10 2025-10-08 119.000 0 +0
2025-10-09 2025-10-06 120.200 0 +0
2025-10-08 2025-10-03 119.300 0 +0
2025-10-06 2025-10-02 120.400 0 +0
2025-10-03 2025-09-30 118.500 0 +0
2025-10-02 2025-09-29 117.400 0 +0
2025-09-30 2025-09-26 118.200 0 +0
2025-09-29 2025-09-25 114.500 0 +0
2025-09-26 2025-09-24 118.200 0 +0
2025-09-25 2025-09-23 117.900 0 +0
2025-09-24 2025-09-22 117.000 0 +0
2025-09-23 2025-09-19 118.400 0 +0
2025-09-22 2025-09-18 118.600 0 +0
2025-09-19 2025-09-17 119.200 0 +0
2025-09-18 2025-09-16 118.800 0 +0
2025-09-17 2025-09-15 119.400 0 +0
2025-09-16 2025-09-12 119.300 0 +0
2025-09-15 2025-09-11 118.600 0 +0
2025-09-12 2025-09-10 118.700 0 +0
2025-09-11 2025-09-09 115.900 0 +0
2025-09-10 2025-09-08 114.700 0 +0
2025-09-09 2025-09-05 114.000 0 +0
2025-09-08 2025-09-04 113.200 0 +0
2025-09-05 2025-09-03 113.200 0 +0
2025-09-04 2025-09-02 113.100 0 +0
2025-09-03 2025-09-01 111.900 0 +0
2025-09-02 2025-08-29 111.400 0 +0
2025-09-01 2025-08-28 112.500 0 +0
2025-08-29 2025-08-27 111.800 0 +0
2025-08-28 2025-08-26 111.500 0 +0
2025-08-27 2025-08-25 113.200 0 +0
2025-08-26 2025-08-22 112.800 0 +0
2025-08-25 2025-08-21 112.000 0 +0
2025-08-22 2025-08-20 112.300 0 +0
2025-08-21 2025-08-19 111.600 0 +0
2025-08-20 2025-08-18 112.500 0 +0
2025-08-19 2025-08-15 113.400 0 +0
2025-08-18 2025-08-14 113.700 0 +0
2025-08-15 2025-08-13 114.700 0 +0
2025-08-14 2025-08-12 114.700 0 +0
2025-08-13 2025-08-11 117.315 0 +0
2025-08-12 2025-08-08 115.798 0 +0
2025-08-11 2025-08-07 115.697 0 +0
2025-08-08 2025-08-06 114.382 0 +0
2025-08-07 2025-08-05 114.888 0 +0
2025-08-06 2025-08-04 114.786 0 +0
2025-08-05 2025-08-01 114.180 0 +0
2025-08-04 2025-07-31 115.899 0 +0
2025-08-01 2025-07-30 115.090 0 +0
2025-07-31 2025-07-29 124.293 0 +0
2025-07-30 2025-07-28 124.900 0 +0
2025-07-29 2025-07-25 124.900 0 +0
2025-07-28 2025-07-24 124.192 0 +0
2025-07-25 2025-07-23 122.574 0 +0
2025-07-24 2025-07-22 123.383 0 +0
2025-07-23 2025-07-21 124.697 0 +0
2025-07-22 2025-07-18 123.990 0 +0
2025-07-21 2025-07-17 123.383 0 +0
2025-07-18 2025-07-16 124.495 0 +0
2025-07-17 2025-07-15 124.799 0 +0
2025-07-16 2025-07-14 122.371 0 +0
2025-07-15 2025-07-11 122.877 0 +0
2025-07-14 2025-07-10 121.967 0 +0
2025-07-11 2025-07-09 121.967 0 +0
2025-07-10 2025-07-08 121.866 0 +0
2025-07-09 2025-07-07 119.944 0 +0
2025-07-08 2025-07-04 119.540 0 +0
2025-07-07 2025-07-03 119.944 0 +0
2025-07-04 2025-07-02 119.641 0 +0
2025-07-03 2025-06-30 118.933 0 +0
2025-07-02 2025-06-27 119.337 0 +0
2025-06-30 2025-06-26 120.652 0 +0
2025-06-27 2025-06-25 119.843 0 +0
2025-06-26 2025-06-24 118.933 0 +0
2025-06-25 2025-06-23 115.798 0 +0
2025-06-24 2025-06-20 114.180 0 +0
2025-06-23 2025-06-19 114.180 0 +0
2025-06-20 2025-06-18 115.899 0 +0
2025-06-19 2025-06-17 115.697 0 +0
2025-06-18 2025-06-16 116.101 0 +0
2025-06-17 2025-06-13 116.101 0 +0
2025-06-16 2025-06-12 115.494 0 +0
2025-06-13 2025-06-11 117.011 0 +0
2025-06-12 2025-06-10 116.708 0 +0
2025-06-11 2025-06-09 117.112 0 +0
2025-06-10 2025-06-06 114.584 0 +0
2025-06-09 2025-06-05 114.584 0 +0
2025-06-06 2025-06-04 114.078 0 +0
2025-06-05 2025-06-03 113.371 0 +0
2025-06-04 2025-06-02 110.943 0 +0
2025-06-03 2025-05-30 111.044 0 +0
2025-06-02 2025-05-29 110.741 0 +0
2025-05-30 2025-05-28 109.629 0 +0
2025-05-29 2025-05-27 110.438 0 +0
2025-05-28 2025-05-26 110.134 0 +0
2025-05-27 2025-05-23 110.235 0 +0
2025-05-26 2025-05-22 110.741 0 +0
2025-05-23 2025-05-21 111.044 0 +0
2025-05-22 2025-05-20 110.842 0 +0
2025-05-21 2025-05-19 109.831 0 +0
2025-05-20 2025-05-16 108.516 0 +0
2025-05-19 2025-05-15 112.157 0 +0
2025-05-16 2025-05-14 112.865 0 +0
2025-05-15 2025-05-13 115.004 0 +0
2025-05-14 2025-05-12 113.776 0 +0
2025-05-13 2025-05-09 112.241 0 +0
2025-05-12 2025-05-08 111.321 0 +0
2025-05-09 2025-05-07 112.958 0 +0
2025-05-08 2025-05-06 112.548 0 +0
2025-05-07 2025-05-02 110.707 0 +0
2025-05-06 2025-04-30 110.809 0 +0
2025-05-02 2025-04-29 108.149 0 +0
2025-04-30 2025-04-28 107.637 0 +0
2025-04-29 2025-04-25 107.228 0 +0
2025-04-28 2025-04-24 106.205 0 +0
2025-04-25 2025-04-23 105.796 0 +0
2025-04-24 2025-04-22 103.340 0 +0
2025-04-23 2025-04-17 102.061 0 +0
2025-04-22 2025-04-16 101.754 0 +0
2025-04-17 2025-04-15 101.549 0 +0
2025-04-16 2025-04-14 101.396 0 +0
2025-04-15 2025-04-11 98.275 0 +0
2025-04-14 2025-04-10 98.889 0 +0
2025-04-11 2025-04-09 95.973 0 +0
2025-04-10 2025-04-08 96.741 0 +0
2025-04-09 2025-04-07 100.322 0 +0
2025-04-08 2025-04-03 107.842 0 +0
2025-04-07 2025-04-02 109.684 0 +0
2025-04-03 2025-04-01 108.456 0 +0
2025-04-02 2025-03-31 107.842 0 +0
2025-04-01 2025-03-28 107.740 0 +0
2025-03-31 2025-03-27 109.070 0 +0
2025-03-28 2025-03-26 108.047 0 +0
2025-03-27 2025-03-25 106.819 0 +0
2025-03-26 2025-03-24 107.330 0 +0
2025-03-25 2025-03-21 108.149 0 +0
2025-03-24 2025-03-20 110.093 0 +0
2025-03-21 2025-03-19 111.730 0 +0
2025-03-20 2025-03-18 111.014 0 +0
2025-03-19 2025-03-17 108.967 0 +0
2025-03-18 2025-03-14 109.479 0 +0
2025-03-17 2025-03-13 109.172 0 +0
2025-03-14 2025-03-12 109.479 0 +0
2025-03-13 2025-03-11 110.604 0 +0
2025-03-12 2025-03-10 110.911 0 +0
2025-03-11 2025-03-07 109.581 0 +0
2025-03-10 2025-03-06 110.093 0 +0
2025-03-07 2025-03-05 109.888 0 +0
2025-03-06 2025-03-04 108.353 0 +0
2025-03-05 2025-03-03 115.818 0 +0
2025-03-04 2025-02-28 114.870 0 +0
2025-03-03 2025-02-27 116.872 0 +0
2025-02-28 2025-02-26 115.818 0 +0
2025-02-27 2025-02-25 114.343 0 +0
2025-02-26 2025-02-24 115.081 0 +0
2025-02-25 2025-02-21 112.552 0 +0
2025-02-24 2025-02-20 109.811 0 +0
2025-02-21 2025-02-19 105.912 0 +0
2025-02-20 2025-02-18 110.233 0 +0
2025-02-19 2025-02-17 110.655 0 +0
2025-02-18 2025-02-14 107.388 0 +0
2025-02-17 2025-02-13 107.388 0 +0
2025-02-14 2025-02-12 109.074 0 +0
2025-02-13 2025-02-11 105.016 0 +0
2025-02-12 2025-02-10 104.648 0 +0
2025-02-11 2025-02-07 104.068 0 +0
2025-02-10 2025-02-06 104.279 0 +0
2025-02-07 2025-02-05 103.172 0 +0
2025-02-06 2025-02-04 104.173 0 +0
2025-02-05 2025-02-03 102.645 0 +0
2025-02-04 2025-01-28 102.698 0 +0
2025-02-03 2025-01-24 100.643 0 +0
2025-01-27 2025-01-23 99.536 0 +0
2025-01-24 2025-01-22 99.589 0 +0
2025-01-23 2025-01-21 99.695 0 +0
2025-01-22 2025-01-20 99.695 0 +0
2025-01-21 2025-01-17 99.062 0 +0
2025-01-20 2025-01-16 99.062 0 +0
2025-01-17 2025-01-15 97.850 0 +0
2025-01-16 2025-01-14 97.534 0 +0
2025-01-15 2025-01-13 96.480 0 +0
2025-01-14 2025-01-10 97.060 0 +0
2025-01-13 2025-01-09 97.165 0 +0
2025-01-10 2025-01-08 97.165 0 +0
2025-01-09 2025-01-07 98.377 0 +0
2025-01-08 2025-01-06 98.377 0 +0
2025-01-07 2025-01-03 99.905 0 +0
2025-01-06 2025-01-02 99.642 0 +0
2025-01-03 2024-12-31 100.696 0 +0
2025-01-02 2024-12-27 100.432 0 +0
2024-12-30 2024-12-24 99.800 0 +0
2024-12-27 2024-12-20 96.269 0 +0
2024-12-23 2024-12-19 96.954 0 +0
2024-12-20 2024-12-18 98.957 0 +0
2024-12-19 2024-12-17 98.957 0 +0
2024-12-18 2024-12-16 99.273 0 +0
2024-12-17 2024-12-13 100.538 0 +0
2024-12-16 2024-12-12 101.117 0 +0
2024-12-13 2024-12-11 101.381 0 +0
2024-12-12 2024-12-10 101.802 0 +0
2024-12-11 2024-12-09 101.908 0 +0
2024-12-10 2024-12-06 100.274 0 +0
2024-12-09 2024-12-05 98.851 0 +0
2024-12-06 2024-12-04 100.011 0 +0
2024-12-05 2024-12-03 101.223 0 +0
2024-12-04 2024-12-02 97.903 0 +0
2024-12-03 2024-11-29 97.429 0 +0
2024-12-02 2024-11-28 96.796 0 +0
2024-11-29 2024-11-27 97.271 0 +0
2024-11-28 2024-11-26 96.586 0 +0
2024-11-27 2024-11-25 96.006 0 +0
2024-11-26 2024-11-22 97.113 0 +0
2024-11-25 2024-11-21 98.008 0 +0
2024-11-22 2024-11-20 98.008 0 +0
2024-11-21 2024-11-19 98.061 0 +0
2024-11-20 2024-11-18 97.534 0 +0
2024-11-19 2024-11-15 96.954 0 +0
2024-11-18 2024-11-14 96.269 0 -502,820
2024-11-15 2024-11-13 98.851 502,820 +137,021 0.03% 49,704,474
2024-11-14 2024-11-12 99.800 365,799 -74,393 0.02% 36,506,701
2024-11-13 2024-11-11 100.116 440,192 -52,664 0.02% 44,070,284
2024-11-12 2024-11-08 100.801 492,856 -6,168 0.03% 49,680,404
2024-11-11 2024-11-07 101.223 499,024 +408,311 0.03% 50,512,504
2024-11-08 2024-11-06 100.801 90,713 -3,795 0.01% 9,143,966
2024-11-07 2024-11-05 101.750 94,508 +4,365 0.01% 9,616,144
2024-11-06 2024-11-04 101.170 90,143 -27,150 0.01% 9,119,758
2024-11-05 2024-11-01 100.538 117,293 -21,161 0.01% 11,792,356
2024-11-04 2024-10-31 100.221 138,454 -124,685 0.01% 13,876,058
2024-11-01 2024-10-30 101.486 263,139 +187,703 0.01% 26,704,940
2024-10-31 2024-10-29 102.698 75,436 +5,314 0.00% 7,747,126
2024-10-30 2024-10-28 101.591 70,122 -61,249 0.00% 7,123,795
2024-10-29 2024-10-25 100.643 131,371 +59,671 0.01% 13,221,568
2024-10-28 2024-10-24 99.747 71,700 -1,205 0.00% 7,151,874
2024-10-25 2024-10-23 100.854 72,905 +189 0.00% 7,352,742
2024-10-24 2024-10-22 101.275 72,716 -35,393 0.00% 7,364,334
2024-10-23 2024-10-21 104.558 108,109 +35,299 0.01% 11,303,651
2024-10-22 2024-10-18 104.291 72,810 -2,295 0.00% 7,593,441
2024-10-21 2024-10-17 102.958 75,105 +4,155 0.00% 7,732,626
2024-10-18 2024-10-16 102.904 70,950 -78,920 0.00% 7,301,052
2024-10-17 2024-10-15 102.157 149,870 +93,540 0.01% 15,310,321
2024-10-16 2024-10-14 103.864 56,330 -30,068 0.00% 5,850,682
2024-10-15 2024-10-10 103.811 86,398 +22,458 0.00% 8,969,069
2024-10-14 2024-10-09 102.584 63,940 +9,747 0.00% 6,559,228
2024-10-10 2024-10-08 102.637 54,193 -16,195 0.00% 5,562,232
2024-10-09 2024-10-07 110.426 70,388 -130,860 0.00% 7,772,662
2024-10-08 2024-10-04 108.612 201,248 +70,577 0.01% 21,857,987
2024-10-07 2024-10-03 107.119 130,671 +8,706 0.01% 13,997,283
2024-10-04 2024-10-02 109.892 121,965 +1,703 0.01% 13,403,038
2024-10-03 2024-09-30 104.291 120,262 +14,190 0.01% 12,542,266
2024-10-02 2024-09-27 105.411 106,072 +60,747 0.01% 11,181,203
2024-09-30 2024-09-26 104.558 45,325 -139,317 0.00% 4,739,087
2024-09-27 2024-09-25 103.064 184,642 +119,690 0.01% 19,029,985
2024-09-26 2024-09-24 102.211 64,952 -193,233 0.00% 6,638,789
2024-09-25 2024-09-23 100.024 258,185 +178,177 0.01% 25,824,570
2024-09-24 2024-09-20 100.930 80,008 -5,657 0.00% 8,075,239
2024-09-23 2024-09-19 99.223 85,665 -120,816 0.00% 8,499,966
2024-09-20 2024-09-17 98.743 206,481 +162,150 0.01% 20,388,597
2024-09-19 2024-09-16 96.183 44,331 +2,718 0.00% 4,263,871
2024-09-17 2024-09-13 96.449 41,613 -19,308 0.00% 4,013,546
2024-09-16 2024-09-12 95.436 60,921 -218,175 0.00% 5,814,042
2024-09-13 2024-09-11 94.689 279,096 -74,257 0.02% 26,427,300
2024-09-12 2024-09-10 95.863 353,353 +235,258 0.02% 33,873,313
2024-09-11 2024-09-09 98.263 118,095 +29,055 0.01% 11,604,380
2024-09-10 2024-09-05 99.490 89,040 +18,763 0.01% 8,858,594
2024-09-09 2024-09-04 99.383 70,277 -30,650 0.00% 6,984,364
2024-09-05 2024-09-03 99.863 100,927 -4,781 0.01% 10,078,921
2024-09-04 2024-09-02 99.970 105,708 +25,112 0.01% 10,567,646
2024-09-03 2024-08-30 100.610 80,596 -96,390 0.00% 8,108,789
2024-09-02 2024-08-29 101.144 176,986 +84,543 0.01% 17,901,032
2024-08-30 2024-08-28 100.930 92,443 -24,288 0.01% 9,330,308
2024-08-29 2024-08-27 101.304 116,731 +65,422 0.01% 11,825,295
2024-08-28 2024-08-26 99.223 51,309 +8,530 0.00% 5,091,049
2024-08-27 2024-08-23 97.730 42,779 -1,245 0.00% 4,180,776
2024-08-26 2024-08-22 97.783 44,024 -15,559 0.00% 4,304,798
2024-08-23 2024-08-21 97.836 59,583 -51,550 0.00% 5,829,382
2024-08-22 2024-08-20 98.050 111,133 +31,399 0.01% 10,896,559
2024-08-21 2024-08-19 98.050 79,734 -3,656 0.00% 7,817,896
2024-08-20 2024-08-16 96.343 83,390 -21,276 0.00% 8,034,013
2024-08-19 2024-08-15 95.809 104,666 +21,464 0.01% 10,027,964
2024-08-16 2024-08-14 95.809 83,202 -102,377 0.00% 7,971,516
2024-08-15 2024-08-13 95.916 185,579 +104,922 0.01% 17,799,973
2024-08-14 2024-08-12 99.347 80,657 -337,607 0.00% 8,013,027
2024-08-13 2024-08-09 98.969 418,264 -28,857 0.02% 41,394,999
2024-08-12 2024-08-08 97.942 447,121 -30,847,737 0.03% 43,791,750
2024-08-09 2024-08-07 98.212 31,294,858 +37,464 1.79% 3,073,526,460
2024-08-08 2024-08-06 97.023 31,257,394 -14,168 1.79% 3,032,677,741
2024-08-07 2024-08-05 96.320 31,271,562 +922,681 1.79% 3,012,078,721
2024-08-06 2024-08-02 98.104 30,348,881 -645,698 1.73% 2,977,339,477
2024-08-05 2024-08-01 99.833 30,994,579 -1,230,752 1.77% 3,094,294,752
2024-08-02 2024-07-31 103.617 32,225,331 -577,169 1.84% 3,339,093,217
2024-08-01 2024-07-30 109.941 32,802,500 +31,174 1.87% 3,606,342,221
2024-07-31 2024-07-29 112.211 32,771,326 -4,625 1.87% 3,677,311,391
2024-07-30 2024-07-26 108.968 32,775,951 -229,595 1.87% 3,571,534,693
2024-07-29 2024-07-25 109.617 33,005,546 -34,504 1.89% 3,617,961,290
2024-07-26 2024-07-24 110.049 33,040,050 -160,612 1.89% 3,636,030,464
2024-07-25 2024-07-23 109.292 33,200,662 -131,229 1.90% 3,628,581,970
2024-07-24 2024-07-22 109.509 33,331,891 -311,461 1.90% 3,650,130,886
2024-07-23 2024-07-19 107.617 33,643,352 +29,266 1.92% 3,620,591,798
2024-07-22 2024-07-18 110.482 33,614,086 -11,653,698 1.92% 3,713,737,833
2024-07-19 2024-07-17 109.509 45,267,784 -1,095 2.59% 4,957,214,594
2024-07-18 2024-07-16 108.536 45,268,879 +152,366 2.59% 4,913,291,061
2024-07-17 2024-07-15 109.292 45,116,513 -205,283 2.58% 4,930,894,619
2024-07-16 2024-07-12 111.238 45,321,796 +424,992 2.59% 5,041,520,364
2024-07-15 2024-07-11 107.995 44,896,804 +9,503 2.56% 4,848,640,159
2024-07-12 2024-07-10 106.644 44,887,301 +48,191 2.56% 4,786,958,051
2024-07-11 2024-07-09 107.076 44,839,110 +12,063 2.56% 4,801,207,800
2024-07-10 2024-07-08 106.536 44,827,047 -675,793 2.56% 4,775,686,375
2024-07-09 2024-07-05 108.103 45,502,840 +126,776 2.60% 4,919,008,157
2024-07-08 2024-07-04 109.184 45,376,064 +105,562 2.59% 4,954,356,283
2024-07-05 2024-07-03 108.860 45,270,502 +197,427 2.58% 4,928,148,889
2024-07-04 2024-07-02 108.860 45,073,075 -274,435 2.57% 4,906,656,977
2024-07-03 2024-06-28 108.536 45,347,510 -63,391 2.59% 4,921,825,334
2024-07-02 2024-06-27 108.860 45,410,901 +136,643 2.59% 4,943,432,731
2024-06-28 2024-06-26 110.373 45,274,258 -1,130,032 2.58% 4,997,077,935
2024-06-27 2024-06-25 109.725 46,404,290 +471,815 2.65% 5,091,704,765
2024-06-26 2024-06-24 111.671 45,932,475 +666,228 2.62% 5,129,313,081
2024-06-25 2024-06-21 110.914 45,266,247 +405,585 2.58% 5,020,660,891
2024-06-24 2024-06-20 116.103 44,860,662 +8,368 2.56% 5,208,455,989
2024-06-21 2024-06-19 116.643 44,852,294 -18,965 2.56% 5,231,727,849
2024-06-20 2024-06-18 115.238 44,871,259 -128,427 2.56% 5,170,880,475
2024-06-19 2024-06-17 116.103 44,999,686 -93,091 2.57% 5,224,597,088
2024-06-18 2024-06-14 115.887 45,092,777 +406,456 2.57% 5,225,655,872
2024-06-17 2024-06-13 115.562 44,686,321 +19,199 2.54% 5,164,060,783
2024-06-14 2024-06-12 114.590 44,667,122 -169,837 2.54% 5,118,384,121
2024-06-13 2024-06-11 115.346 44,836,959 +1,233,288 2.55% 5,171,774,831
2024-06-12 2024-06-07 116.968 43,603,671 +11,042 2.48% 5,100,225,217
2024-06-11 2024-06-06 118.373 43,592,629 -145,067 2.48% 5,160,196,263
2024-06-07 2024-06-05 117.616 43,737,696 +25,872 2.49% 5,144,270,967
2024-06-06 2024-06-04 118.914 43,711,824 +399,875 2.49% 5,197,932,716
2024-06-05 2024-06-03 117.833 43,311,949 -785,945 2.46% 5,103,560,463
2024-06-04 2024-05-31 117.400 44,097,894 -1,290,189 2.51% 5,177,101,907
2024-06-03 2024-05-30 117.076 45,388,083 +1,364,779 2.58% 5,313,850,555
2024-05-31 2024-05-29 119.346 44,023,304 +78,158 2.51% 5,254,008,202
2024-05-30 2024-05-28 121.941 43,945,146 +69,965 2.50% 5,358,695,143
2024-05-29 2024-05-27 122.157 43,875,181 -111,631 2.50% 5,359,649,678
2024-05-28 2024-05-24 119.022 43,986,812 -69,415 2.50% 5,235,387,664
2024-05-27 2024-05-23 121.400 44,056,227 -209,225 2.50% 5,348,427,298
2024-05-24 2024-05-22 124.535 44,265,452 -118,799 2.51% 5,512,599,249
2024-05-23 2024-05-21 122.697 44,384,251 -46,132 2.52% 5,445,826,442
2024-05-22 2024-05-20 122.265 44,430,383 +22,910 2.52% 5,432,274,424
2024-05-21 2024-05-17 121.508 44,407,473 -10,296 2.52% 5,395,869,169
2024-05-20 2024-05-16 120.751 44,417,769 +31,347 2.52% 5,363,508,258
2024-05-17 2024-05-14 116.535 44,386,422 +27,336 2.52% 5,172,588,597
2024-05-16 2024-05-13 119.469 44,359,086 +178,236 2.52% 5,299,516,619
2024-05-14 2024-05-10 119.250 44,180,850 +126,333 2.51% 5,268,564,788
2024-05-13 2024-05-09 116.080 44,054,517 -371,251 2.53% 5,113,855,689
2024-05-10 2024-05-08 116.517 44,425,768 -497,713 2.55% 5,176,374,109
2024-05-09 2024-05-07 115.862 44,923,481 -101,949 2.57% 5,204,904,600
2024-05-08 2024-05-06 115.096 45,025,430 +606 2.58% 5,182,266,555
2024-05-07 2024-05-03 114.769 45,024,824 -231,016 2.58% 5,167,432,713
2024-05-06 2024-05-02 114.769 45,255,840 -25,912 2.59% 5,193,946,079
2024-05-03 2024-04-30 113.566 45,281,752 -325,898 2.59% 5,142,476,038
2024-05-02 2024-04-29 113.457 45,607,650 -523,491 2.61% 5,174,501,963
2024-04-30 2024-04-26 111.817 46,131,141 -187,776 2.64% 5,158,261,292
2024-04-29 2024-04-25 111.052 46,318,917 -94,505 2.65% 5,143,818,211
2024-04-26 2024-04-24 109.303 46,413,422 -276,463 2.66% 5,073,142,914
2024-04-25 2024-04-23 107.773 46,689,885 -32,320 2.67% 5,031,914,191
2024-04-24 2024-04-22 106.024 46,722,205 -607,859 2.67% 4,953,687,115
2024-04-23 2024-04-19 104.986 47,330,064 -336,437 2.71% 4,968,988,232
2024-04-22 2024-04-18 104.822 47,666,501 -101,328 2.73% 4,996,494,203
2024-04-19 2024-04-17 104.439 47,767,829 -13,509 2.73% 4,988,841,454
2024-04-18 2024-04-16 104.002 47,781,338 +50,023 2.73% 4,969,361,682
2024-04-17 2024-04-15 106.461 47,731,315 -141,262 2.73% 5,081,546,026
2024-04-16 2024-04-12 107.664 47,872,577 -95,277 2.74% 5,154,143,955
2024-04-15 2024-04-11 107.445 47,967,854 -397,200 2.74% 5,153,915,744
2024-04-12 2024-04-10 108.975 48,365,054 +249,415 2.77% 5,270,603,458
2024-04-11 2024-04-09 102.800 48,115,639 +305,480 2.75% 4,946,278,493
2024-04-10 2024-04-08 99.685 47,810,159 -157,533 2.73% 4,765,939,595
2024-04-09 2024-04-05 98.592 47,967,692 +435,079 2.74% 4,729,212,921
2024-04-08 2024-04-03 97.827 47,532,613 -34,197 2.72% 4,649,949,453
2024-04-05 2024-04-02 98.537 47,566,810 +535,788 2.72% 4,687,089,705
2024-04-03 2024-03-28 93.618 47,031,022 -85,780 2.69% 4,402,965,585
2024-04-02 2024-03-27 93.509 47,116,802 -530,522 2.69% 4,405,846,140
2024-03-28 2024-03-26 95.258 47,647,324 -279,029 2.72% 4,538,782,935
2024-03-27 2024-03-25 94.329 47,926,353 -1,058,709 2.74% 4,520,835,298
2024-03-26 2024-03-22 95.968 48,985,062 +331,188 2.80% 4,701,015,523
2024-03-25 2024-03-21 97.663 48,653,874 -187,470 2.78% 4,751,661,451
2024-03-22 2024-03-20 94.602 48,841,344 -75,295 2.79% 4,620,491,608
2024-03-21 2024-03-19 94.219 48,916,639 -418,972 2.80% 4,608,901,034
2024-03-20 2024-03-18 95.039 49,335,611 +98,399 2.82% 4,688,820,474
2024-03-19 2024-03-15 96.515 49,237,212 -680,308 2.81% 4,752,122,906
2024-03-18 2024-03-14 96.406 49,917,520 -231,302 2.85% 4,812,326,589
2024-03-15 2024-03-13 96.952 50,148,822 +166 2.87% 4,862,032,561
2024-03-14 2024-03-12 96.242 50,148,656 -460,059 2.87% 4,826,387,260
2024-03-13 2024-03-11 94.438 50,608,715 +692,106 2.89% 4,779,390,986
2024-03-12 2024-03-08 94.438 49,916,609 -235,982 2.85% 4,714,029,809
2024-03-11 2024-03-07 93.673 50,152,591 +39,493 2.87% 4,697,942,574
2024-03-08 2024-03-06 93.400 50,113,098 -153,092 2.87% 4,680,549,323
2024-03-07 2024-03-05 93.290 50,266,190 +599,524 2.87% 4,689,353,809
2024-03-06 2024-03-04 103.255 49,666,666 -130,674 2.84% 5,128,330,635
2024-03-05 2024-03-01 100.763 49,797,340 +1,191,437 2.85% 5,017,720,124
2024-03-04 2024-02-29 101.273 48,605,903 +236,873 2.88% 4,922,444,987
2024-03-01 2024-02-28 101.273 48,369,030 -20,067 2.87% 4,898,456,248
2024-02-29 2024-02-27 101.669 48,389,097 -148,026 2.87% 4,919,673,842
2024-02-28 2024-02-26 101.499 48,537,123 +140,344 2.88% 4,926,476,058
2024-02-27 2024-02-23 102.632 48,396,779 -152,189 2.87% 4,967,055,272
2024-02-26 2024-02-22 103.085 48,548,968 +191,308 2.88% 5,004,673,288
2024-02-23 2024-02-21 101.159 48,357,660 +153,100 2.87% 4,891,826,809
2024-02-22 2024-02-20 92.720 48,204,560 -236,097 2.86% 4,469,522,659
2024-02-21 2024-02-19 91.757 48,440,657 -142,373 2.87% 4,444,770,895
2024-02-20 2024-02-16 93.909 48,583,030 -139,007 2.88% 4,562,401,110
2024-02-19 2024-02-15 92.097 48,722,037 +74,420 2.89% 4,487,147,227
2024-02-16 2024-02-14 91.757 48,647,617 -100,002 2.88% 4,463,760,930
2024-02-15 2024-02-09 90.964 48,747,619 -563,326 2.89% 4,434,281,807
2024-02-14 2024-02-07 92.663 49,310,945 +32,398 2.92% 4,569,313,602
2024-02-08 2024-02-06 92.493 49,278,547 +22,528 2.92% 4,557,938,065
2024-02-07 2024-02-05 90.851 49,256,019 +234,551 2.92% 4,474,948,204
2024-02-06 2024-02-02 91.530 49,021,468 +70,267 2.90% 4,486,958,056
2024-02-05 2024-02-01 92.267 48,951,201 +1,413 2.90% 4,516,570,324
2024-02-02 2024-01-31 92.040 48,949,788 -59,746 2.90% 4,505,349,859
2024-02-01 2024-01-30 92.833 49,009,534 -361,470 2.90% 4,549,711,593
2024-01-31 2024-01-29 95.495 49,371,004 -156,943 2.93% 4,714,697,902
2024-01-30 2024-01-26 94.476 49,527,947 +23,570 2.93% 4,679,190,358
2024-01-29 2024-01-25 93.966 49,504,377 +138,094 2.93% 4,651,728,149
2024-01-26 2024-01-24 94.532 49,366,283 +74,365 2.93% 4,666,713,142
2024-01-25 2024-01-23 91.021 49,291,918 +45,015 2.92% 4,486,585,361
2024-01-24 2024-01-22 89.775 49,246,903 -50,663 2.92% 4,421,122,328
2024-01-23 2024-01-19 93.456 49,297,566 +50,259 2.92% 4,607,164,957
2024-01-22 2024-01-18 94.362 49,247,307 +149,916 2.92% 4,647,097,932
2024-01-19 2024-01-17 92.323 49,097,391 +47,347 2.91% 4,532,839,690
2024-01-18 2024-01-16 94.306 49,050,044 +565,116 2.91% 4,625,705,505
2024-01-17 2024-01-15 97.138 48,484,928 -180,967 2.87% 4,709,721,430
2024-01-16 2024-01-12 96.798 48,665,895 +98,958 2.88% 4,710,761,515
2024-01-15 2024-01-11 97.704 48,566,937 +66,774 2.88% 4,745,195,990
2024-01-12 2024-01-10 96.798 48,500,163 +79,936 2.87% 4,694,718,988
2024-01-11 2024-01-09 97.987 48,420,227 +77,526 2.87% 4,744,574,443
2024-01-10 2024-01-08 98.327 48,342,701 -8,694 2.86% 4,753,406,693
2024-01-09 2024-01-05 98.894 48,351,395 -67,329 2.86% 4,781,647,849
2024-01-08 2024-01-04 98.950 48,418,724 -513,396 2.87% 4,791,048,706
2024-01-05 2024-01-03 99.573 48,932,120 +71,827 2.90% 4,872,336,155
2024-01-04 2024-01-02 100.253 48,860,293 -210,830 2.90% 4,898,393,546
2024-01-03 2023-12-29 103.142 49,071,123 -96,794 2.91% 5,061,279,063
2024-01-02 2023-12-28 103.651 49,167,917 +124,082 2.91% 5,096,326,462
2023-12-29 2023-12-27 101.952 49,043,835 +32,596 2.91% 5,000,129,686
2023-12-28 2023-12-22 101.046 49,011,239 -93,103 2.90% 4,952,390,393
2023-12-27 2023-12-21 99.460 49,104,342 -148,984 2.91% 4,883,922,326
2023-12-22 2023-12-20 98.667 49,253,326 -51,177 2.92% 4,859,684,272
2023-12-21 2023-12-19 98.384 49,304,503 +20,890 2.92% 4,850,770,689
2023-12-20 2023-12-18 100.026 49,283,613 +42,449 2.92% 4,929,666,945
2023-12-19 2023-12-15 101.556 49,241,164 +371,723 2.92% 5,000,724,637
2023-12-18 2023-12-14 97.591 48,869,441 -64,922 2.90% 4,769,215,971
2023-12-15 2023-12-13 97.025 48,934,363 +96,355 2.90% 4,747,835,278
2023-12-14 2023-12-12 98.214 48,838,008 +527,191 2.89% 4,796,576,503
2023-12-13 2023-12-11 97.308 48,310,817 +322,053 2.86% 4,701,017,657
2023-12-12 2023-12-08 97.251 47,988,764 -639,594 2.84% 4,666,961,309
2023-12-11 2023-12-07 98.667 48,628,358 -177,610 2.88% 4,798,020,474
2023-12-08 2023-12-06 97.987 48,805,968 +126,740 2.89% 4,782,372,218
2023-12-07 2023-12-05 96.118 48,679,228 -92,817 2.88% 4,678,965,741
2023-12-06 2023-12-04 97.081 48,772,045 -9,747 2.89% 4,734,848,901
2023-12-05 2023-12-01 97.081 48,781,792 +16,944 2.89% 4,735,795,151
2023-12-04 2023-11-30 97.987 48,764,848 -185,855 2.89% 4,778,342,975
2023-12-01 2023-11-29 99.120 48,950,703 -149,598 2.90% 4,852,005,928
2023-11-30 2023-11-28 101.159 49,100,301 +283,467 2.91% 4,966,951,850
2023-11-29 2023-11-27 100.933 48,816,834 -18,927 2.89% 4,927,216,558
2023-11-28 2023-11-24 101.839 48,835,761 +17,563 2.89% 4,973,383,943
2023-11-27 2023-11-23 103.368 48,818,198 -130,646 2.89% 5,046,252,228
2023-11-24 2023-11-22 102.802 48,948,844 +278,344 2.90% 5,032,032,182
2023-11-23 2023-11-21 102.858 48,670,500 +18,362 2.88% 5,006,174,606
2023-11-22 2023-11-20 103.085 48,652,138 +414,768 2.88% 5,015,308,574
2023-11-21 2023-11-17 101.273 48,237,370 -127,318 2.86% 4,885,122,701
2023-11-20 2023-11-16 100.933 48,364,688 +165,534 2.87% 4,881,580,226
2023-11-17 2023-11-15 103.482 48,199,154 -49,172 2.86% 4,987,722,740
2023-11-16 2023-11-14 99.573 48,248,326 +83,706 2.86% 4,804,248,481
2023-11-15 2023-11-13 98.950 48,164,620 -84,569 2.85% 4,765,905,031
2023-11-14 2023-11-10 98.271 48,249,189 -62,675 2.86% 4,741,479,070
2023-11-13 2023-11-09 100.876 48,311,864 +35,741 2.86% 4,873,512,164
2023-11-10 2023-11-08 100.763 48,276,123 -39,965 2.86% 4,864,438,018
2023-11-09 2023-11-07 103.198 48,316,088 +106,461 2.86% 4,986,140,100
2023-11-08 2023-11-06 105.124 48,209,627 -150,504 2.86% 5,067,993,907
2023-11-07 2023-11-03 103.878 48,360,131 -83,360 2.87% 5,023,554,761
2023-11-06 2023-11-02 102.632 48,443,491 -162,840 2.87% 4,971,849,416
2023-11-03 2023-11-01 101.216 48,606,331 +20,777 2.88% 4,919,735,262
2023-11-02 2023-10-31 101.556 48,585,554 +9,809 2.88% 4,934,143,655
2023-11-01 2023-10-30 101.669 48,575,745 +127,733 2.88% 4,938,650,169
2023-10-31 2023-10-27 102.915 48,448,012 -173,596 2.87% 4,986,033,926
2023-10-30 2023-10-26 100.706 48,621,608 +126,689 2.88% 4,896,496,124
2023-10-27 2023-10-25 100.819 48,494,919 -321,604 2.87% 4,889,231,278
2023-10-26 2023-10-24 101.952 48,816,523 +259,762 2.89% 4,976,954,715
2023-10-25 2023-10-20 103.935 48,556,761 +317,431 2.88% 5,046,730,559
2023-10-24 2023-10-19 105.124 48,239,330 -266,686 2.86% 5,071,116,408
2023-10-20 2023-10-18 107.730 48,506,016 +196,195 2.87% 5,225,531,369
2023-10-19 2023-10-17 111.369 48,309,821 -25,688 2.86% 5,380,206,032
2023-10-18 2023-10-16 110.166 48,335,509 +663,879 2.86% 5,324,916,459
2023-10-17 2023-10-13 110.853 47,671,630 -336,720 2.86% 5,284,552,164
2023-10-16 2023-10-12 113.030 48,008,350 -25,483 2.88% 5,426,390,995
2023-10-13 2023-10-11 110.509 48,033,833 +145,667 2.88% 5,308,192,812
2023-10-12 2023-10-10 110.223 47,888,166 -52,052 2.87% 5,278,378,032
2023-10-11 2023-10-09 109.536 47,940,218 -322,359 2.87% 5,251,158,300
2023-10-10 2023-10-06 110.223 48,262,577 +4,146 2.89% 5,319,646,742
2023-10-09 2023-10-05 108.332 48,258,431 +78,724 2.89% 5,227,956,253
2023-10-06 2023-10-04 107.588 48,179,707 -688,926 2.89% 5,183,546,044
2023-10-05 2023-10-03 108.218 48,868,633 -98,432 2.93% 5,288,461,740
2023-10-04 2023-09-29 111.655 48,967,065 -136,850 2.93% 5,467,428,738
2023-10-03 2023-09-28 108.275 49,103,915 +1,041,849 2.94% 5,316,736,556
2023-09-29 2023-09-27 109.536 48,062,066 -135,112 2.88% 5,264,504,988
2023-09-28 2023-09-26 108.218 48,197,178 -371,957 2.89% 5,215,798,277
2023-09-27 2023-09-25 110.108 48,569,135 -664,441 2.91% 5,347,871,586
2023-09-26 2023-09-22 110.567 49,233,576 -339,779 2.95% 5,443,596,276
2023-09-25 2023-09-21 108.963 49,573,355 -140,520 2.97% 5,401,645,049
2023-09-22 2023-09-20 109.650 49,713,875 -120,512 2.98% 5,451,132,865
2023-09-21 2023-09-19 111.140 49,834,387 +3,520 2.99% 5,538,575,351
2023-09-20 2023-09-18 110.280 49,830,867 -247,563 2.99% 5,495,363,128
2023-09-19 2023-09-15 113.087 50,078,430 +65,895 3.00% 5,663,241,364
2023-09-18 2023-09-14 111.254 50,012,535 +123,835 3.00% 5,564,104,937
2023-09-15 2023-09-13 110.796 49,888,700 +119,490 2.99% 5,527,463,394
2023-09-14 2023-09-12 110.051 49,769,210 +698,167 2.98% 5,477,158,768
2023-09-13 2023-09-11 109.994 49,071,043 +23,649 2.94% 5,397,513,482
2023-09-12 2023-09-07 111.197 49,047,394 +26,371 2.94% 5,453,919,090
2023-09-11 2023-09-06 113.030 49,021,023 -242,106 2.94% 5,540,853,575
2023-09-07 2023-09-05 113.317 49,263,129 +93,547 2.95% 5,582,329,899
2023-09-06 2023-09-04 115.952 49,169,582 +37,355 2.95% 5,701,304,576
2023-09-05 2023-08-31 114.577 49,132,227 -101,654 2.94% 5,629,420,152
2023-09-04 2023-08-30 115.264 49,233,881 +74,529 2.95% 5,674,913,761
2023-08-31 2023-08-29 114.348 49,159,352 -60,125 2.95% 5,621,262,996
2023-08-30 2023-08-28 111.770 49,219,477 +178,997 2.95% 5,501,251,274
2023-08-29 2023-08-25 111.598 49,040,480 +69,822 2.94% 5,472,816,452
2023-08-28 2023-08-24 112.400 48,970,658 -129,750 2.93% 5,504,300,818
2023-08-25 2023-08-23 112.858 49,100,408 -109,184 2.94% 5,541,387,812
2023-08-24 2023-08-22 113.087 49,209,592 -44,481 2.95% 5,564,986,700
2023-08-23 2023-08-21 113.030 49,254,073 +31,700 2.95% 5,567,195,252
2023-08-22 2023-08-18 116.868 49,222,373 +149,473 2.95% 5,752,543,781
2023-08-21 2023-08-17 117.441 49,072,900 +861,740 2.94% 5,763,188,212
2023-08-18 2023-08-16 118.129 48,211,160 -419,325 2.89% 5,695,127,616
2023-08-17 2023-08-15 118.702 48,630,485 -34,475 2.91% 5,772,521,645
2023-08-16 2023-08-14 120.191 48,664,960 +113,871 2.92% 5,849,100,354
2023-08-15 2023-08-11 123.413 48,551,089 -79,475 2.91% 5,991,811,458
2023-08-14 2023-08-10 123.065 48,630,564 +360,767 2.91% 5,984,729,555
2023-08-11 2023-08-09 123.413 48,269,797 -810,285 2.92% 5,957,096,507
2023-08-10 2023-08-08 123.297 49,080,082 -454,019 2.97% 6,051,413,730
2023-08-09 2023-08-07 125.033 49,534,101 -189,808 3.00% 6,193,412,405
2023-08-08 2023-08-04 124.570 49,723,909 +55,396 3.01% 6,194,118,265
2023-08-07 2023-08-03 126.191 49,668,513 -185,542 3.01% 6,267,720,404
2023-08-04 2023-08-02 128.391 49,854,055 -559,030 3.02% 6,400,796,110
2023-08-03 2023-08-01 133.948 50,413,085 -31,025 3.05% 6,752,717,672
2023-08-02 2023-07-31 137.421 50,444,110 -122,414 3.05% 6,932,073,229
2023-08-01 2023-07-28 136.147 50,566,524 +196,904 3.06% 6,884,499,637
2023-07-31 2023-07-27 135.569 50,369,620 +85,814 3.05% 6,828,534,821
2023-07-28 2023-07-26 133.600 50,283,806 +433,544 3.04% 6,717,936,738
2023-07-27 2023-07-25 133.716 49,850,262 +137,024 3.02% 6,665,786,328
2023-07-26 2023-07-24 131.169 49,713,238 -144,445 3.01% 6,520,845,641
2023-07-25 2023-07-21 133.253 49,857,683 -1,641 3.02% 6,643,690,225
2023-07-24 2023-07-20 128.043 49,859,324 -216,602 3.02% 6,384,155,722
2023-07-21 2023-07-19 126.423 50,075,926 +189,248 3.03% 6,330,727,005
2023-07-20 2023-07-18 126.654 49,886,678 -231,185 3.02% 6,318,352,706
2023-07-19 2023-07-14 128.391 50,117,863 +274,905 3.03% 6,434,666,599
2023-07-18 2023-07-13 127.580 49,842,958 -69,250 3.02% 6,358,978,573
2023-07-14 2023-07-12 125.496 49,912,208 -72,119 3.02% 6,263,802,034
2023-07-13 2023-07-11 123.760 49,984,327 +116,307 3.03% 6,186,051,241
2023-07-12 2023-07-10 123.876 49,868,020 +66,467 3.02% 6,177,430,407
2023-07-11 2023-07-07 123.760 49,801,553 +74,988 3.02% 6,163,431,164
2023-07-10 2023-07-06 126.423 49,726,565 -269,130 3.01% 6,286,559,891
2023-07-07 2023-07-05 127.580 49,995,695 +120,504 3.03% 6,378,464,802
2023-07-06 2023-07-04 128.970 49,875,191 -170,780 3.02% 6,432,380,424
2023-07-05 2023-07-03 128.854 50,045,971 +20,212 3.03% 6,448,611,940
2023-07-04 2023-06-30 129.085 50,025,759 -29,673 3.03% 6,457,590,670
2023-07-03 2023-06-29 127.465 50,055,432 +153,223 3.03% 6,380,291,069
2023-06-30 2023-06-28 128.970 49,902,209 +104,750 3.02% 6,435,864,923
2023-06-29 2023-06-27 128.622 49,797,459 -78,760 3.02% 6,405,059,972
2023-06-28 2023-06-26 127.928 49,876,219 +24,085 3.02% 6,380,544,766
2023-06-27 2023-06-23 129.548 49,852,134 -599,629 3.02% 6,458,264,074
2023-06-26 2023-06-21 134.063 50,451,763 -180,355 3.06% 6,763,739,382
2023-06-23 2023-06-20 132.906 50,632,118 +186,296 3.07% 6,729,300,800
2023-06-21 2023-06-19 132.443 50,445,822 -275,248 3.05% 6,681,180,216
2023-06-20 2023-06-16 131.401 50,721,070 -515,604 3.07% 6,664,786,275
2023-06-19 2023-06-15 130.938 51,236,674 -96,858 3.10% 6,708,810,021
2023-06-16 2023-06-14 130.590 51,333,532 +229,070 3.11% 6,703,663,488
2023-06-15 2023-06-13 132.095 51,104,462 +703,195 3.09% 6,750,662,934
2023-06-14 2023-06-12 130.590 50,401,267 +188,388 3.05% 6,581,918,683
2023-06-13 2023-06-09 130.590 50,212,879 +155,827 3.04% 6,557,317,030
2023-06-12 2023-06-08 130.127 50,057,052 +74,377 3.03% 6,513,786,793
2023-06-09 2023-06-07 127.349 49,982,675 +313,808 3.03% 6,365,230,560
2023-06-08 2023-06-06 126.075 49,668,867 +297,057 3.01% 6,262,014,833
2023-06-07 2023-06-05 127.117 49,371,810 +14,087 2.99% 6,276,005,969
2023-06-06 2023-06-02 123.760 49,357,723 +225,575 2.99% 6,108,502,844
2023-06-05 2023-06-01 121.097 49,132,148 +169,990 2.98% 5,949,759,276
2023-06-02 2023-05-31 121.213 48,962,158 -583,676 2.96% 5,934,842,411
2023-06-01 2023-05-30 124.570 49,545,834 +96,619 3.00% 6,171,935,423
2023-05-31 2023-05-29 125.381 49,449,215 +40,397 2.99% 6,199,973,269
2023-05-30 2023-05-25 126.307 49,408,818 -98,706 2.99% 6,240,669,364
2023-05-29 2023-05-24 128.391 49,507,524 -139,218 3.00% 6,356,304,759
2023-05-25 2023-05-23 130.127 49,646,742 +212,584 3.01% 6,460,394,279
2023-05-24 2023-05-22 130.127 49,434,158 -383,211 2.99% 6,432,731,306
2023-05-23 2023-05-19 129.664 49,817,369 -16,317 3.02% 6,459,527,760
2023-05-22 2023-05-18 129.664 49,833,686 +1,037,594 3.02% 6,461,643,490
2023-05-19 2023-05-17 128.622 48,796,092 -22,401 2.95% 6,276,261,920
2023-05-18 2023-05-16 130.011 48,818,493 -98,787 2.96% 6,346,964,715
2023-05-17 2023-05-15 131.632 48,917,280 +43,222 2.96% 6,439,093,391
2023-05-16 2023-05-12 132.571 48,874,058 -231,577 2.96% 6,479,279,453
2023-05-15 2023-05-11 133.155 49,105,635 +118,835 2.97% 6,538,683,446
2023-05-12 2023-05-10 133.623 48,986,800 +48,897 3.00% 6,545,767,239
2023-05-11 2023-05-09 133.857 48,937,903 -1,405,302 2.99% 6,550,675,700
2023-05-10 2023-05-08 134.558 50,343,205 +561,792 3.08% 6,774,097,471
2023-05-09 2023-05-05 133.623 49,781,413 -67,278 3.04% 6,651,945,878
2023-05-08 2023-05-04 133.272 49,848,691 -252,875 3.05% 6,643,453,001
2023-05-05 2023-05-03 132.337 50,101,566 -224,690 3.06% 6,630,297,028
2023-05-04 2023-05-02 135.260 50,326,256 -12,074 3.08% 6,807,117,365
2023-05-03 2023-04-28 135.727 50,338,330 +388,663 3.08% 6,832,289,818
2023-05-02 2023-04-27 134.792 49,949,667 +362,771 3.05% 6,732,822,446
2023-04-28 2023-04-26 132.571 49,586,896 +40,033 3.03% 6,573,781,051
2023-04-27 2023-04-25 132.454 49,546,863 +33,702 3.03% 6,562,681,534
2023-04-26 2023-04-24 133.039 49,513,161 +292,715 3.03% 6,587,159,394
2023-04-25 2023-04-21 134.441 49,220,446 +14,843 3.01% 6,617,266,753
2023-04-24 2023-04-20 133.623 49,205,603 +32,876 3.01% 6,575,004,371
2023-04-21 2023-04-19 133.740 49,172,727 -948,412 3.01% 6,576,359,945
2023-04-20 2023-04-18 134.325 50,121,139 +149,950 3.06% 6,732,497,760
2023-04-19 2023-04-17 134.558 49,971,189 +10,921 3.06% 6,724,039,621
2023-04-18 2023-04-14 132.688 49,960,268 -54,745 3.05% 6,629,119,960
2023-04-17 2023-04-13 132.454 50,015,013 -100,572 3.06% 6,624,689,887
2023-04-14 2023-04-12 132.571 50,115,585 -32,182 3.06% 6,643,869,845
2023-04-13 2023-04-11 132.337 50,147,767 -244,385 3.07% 6,636,411,135
2023-04-12 2023-04-06 131.285 50,392,152 -299,834 3.08% 6,615,732,227
2023-04-11 2023-04-04 131.051 50,691,986 -132,924 3.10% 6,643,243,572
2023-04-06 2023-04-03 131.051 50,824,910 -500,709 3.11% 6,660,663,416
2023-04-04 2023-03-31 130.584 51,325,619 -499,052 3.14% 6,702,280,906
2023-04-03 2023-03-30 131.753 51,824,671 -328,077 3.17% 6,828,034,816
2023-03-31 2023-03-29 131.753 52,152,748 -136,310 3.19% 6,871,259,812
2023-03-30 2023-03-28 131.636 52,289,058 -690,925 3.20% 6,883,106,125
2023-03-29 2023-03-27 129.882 52,979,983 -545,043 3.24% 6,881,151,674
2023-03-28 2023-03-24 132.688 53,525,026 +224,341 3.27% 7,102,119,993
2023-03-27 2023-03-23 134.441 53,300,685 -960,531 3.26% 7,165,819,886
2023-03-24 2023-03-22 134.441 54,261,216 -395,269 3.32% 7,294,955,040
2023-03-23 2023-03-21 132.220 54,656,485 -431,232 3.34% 7,226,692,248
2023-03-22 2023-03-20 133.272 55,087,717 -522,900 3.37% 7,341,670,392
2023-03-21 2023-03-17 137.364 55,610,617 +781,489 3.40% 7,638,900,221
2023-03-20 2023-03-16 135.143 54,829,128 -150,463 3.35% 7,409,764,924
2023-03-17 2023-03-15 137.832 54,979,591 +18,714 3.36% 7,577,929,612
2023-03-16 2023-03-14 137.013 54,960,877 -21,082 3.36% 7,530,373,595
2023-03-15 2023-03-13 139.235 54,981,959 -2,060 3.36% 7,655,388,374
2023-03-14 2023-03-10 138.416 54,984,019 -460,030 3.36% 7,610,679,625
2023-03-13 2023-03-09 144.495 55,444,049 -257,193 3.39% 8,011,404,620
2023-03-10 2023-03-08 145.080 55,701,242 -66,447 3.41% 8,081,126,732
2023-03-09 2023-03-07 146.600 55,767,689 -199,747 3.41% 8,175,521,057
2023-03-08 2023-03-06 148.353 55,967,436 +1,435,858 3.42% 8,302,947,475
2023-03-07 2023-03-03 153.066 54,531,578 +709,718 3.33% 8,346,944,675
2023-03-06 2023-03-02 152.948 53,821,860 +103,871 3.29% 8,231,919,554
2023-03-03 2023-03-01 153.185 53,717,989 -1,077,612 3.34% 8,228,790,558
2023-03-02 2023-02-28 151.523 54,795,601 -287,584 3.40% 8,302,768,356
2023-03-01 2023-02-27 151.285 55,083,185 -605,911 3.42% 8,333,261,769
2023-02-28 2023-02-24 152.948 55,689,096 -54,581 3.46% 8,517,508,653
2023-02-27 2023-02-23 155.441 55,743,677 +71,109 3.46% 8,664,865,214
2023-02-24 2023-02-22 156.272 55,672,568 +615,538 3.46% 8,700,089,014
2023-02-23 2023-02-21 152.235 55,057,030 +185 3.42% 8,381,608,236
2023-02-22 2023-02-20 147.366 55,056,845 -4,644 3.42% 8,113,526,420
2023-02-21 2023-02-17 146.416 55,061,489 +83,945 3.42% 8,061,903,225
2023-02-20 2023-02-16 146.891 54,977,544 -69,585 3.41% 8,075,726,212
2023-02-17 2023-02-15 147.248 55,047,129 -122,165 3.42% 8,105,557,868
2023-02-16 2023-02-14 149.029 55,169,294 -230,719 3.43% 8,221,815,078
2023-02-15 2023-02-13 150.573 55,400,013 +74,699 3.44% 8,341,721,238
2023-02-14 2023-02-10 149.741 55,325,314 +60,220 3.44% 8,284,485,200
2023-02-13 2023-02-09 148.910 55,265,094 +8,843 3.43% 8,229,529,416
2023-02-10 2023-02-08 149.148 55,256,251 -128,112 3.43% 8,241,335,750
2023-02-09 2023-02-07 147.366 55,384,363 +38,395 3.44% 8,161,791,553
2023-02-08 2023-02-06 148.079 55,345,968 +439,358 3.44% 8,195,566,782
2023-02-07 2023-02-03 148.673 54,906,610 -226,823 3.41% 8,163,107,428
2023-02-06 2023-02-02 150.098 55,133,433 -396,082 3.42% 8,275,393,653
2023-02-03 2023-02-01 153.185 55,529,515 +104,116 3.45% 8,506,289,182
2023-02-02 2023-01-31 154.847 55,425,399 -167,588 3.44% 8,582,483,398
2023-02-01 2023-01-30 158.291 55,592,987 +649,062 3.45% 8,799,879,212
2023-01-31 2023-01-27 156.154 54,943,925 -142,476 3.41% 8,579,697,697
2023-01-30 2023-01-26 153.897 55,086,401 +235,514 3.42% 8,477,659,183
2023-01-27 2023-01-20 152.235 54,850,887 +138,445 3.41% 8,350,226,052
2023-01-26 2023-01-19 151.404 54,712,442 +155,673 3.40% 8,283,670,896
2023-01-20 2023-01-18 151.998 54,556,769 -226,475 3.39% 8,292,493,969
2023-01-19 2023-01-17 151.166 54,783,244 +373,470 3.40% 8,281,379,778
2023-01-18 2023-01-16 151.998 54,409,774 -91,209 3.38% 8,270,151,093
2023-01-17 2023-01-13 153.185 54,500,983 +423,480 3.39% 8,348,733,500
2023-01-16 2023-01-12 152.116 54,077,503 -53,373 3.36% 8,226,068,321
2023-01-13 2023-01-11 151.523 54,130,876 -177,182 3.36% 8,202,047,539
2023-01-12 2023-01-10 153.066 54,308,058 -294,646 3.37% 8,312,731,305
2023-01-11 2023-01-09 155.679 54,602,704 -35,427 3.39% 8,500,478,909
2023-01-10 2023-01-06 156.272 54,638,131 +115,562 3.39% 8,538,435,002
2023-01-09 2023-01-05 155.441 54,522,569 -409,190 3.39% 8,475,054,696
2023-01-06 2023-01-04 156.272 54,931,759 +20,368 3.41% 8,584,320,971
2023-01-05 2023-01-03 154.254 54,911,391 +16,729 3.41% 8,470,287,446
2023-01-04 2022-12-30 154.135 54,894,662 +692,265 3.41% 8,461,188,301
2023-01-03 2022-12-29 154.966 54,202,397 -37,070 3.37% 8,399,541,050
2022-12-30 2022-12-28 154.729 54,239,467 +751,993 3.37% 8,392,403,984
2022-12-29 2022-12-23 151.998 53,487,474 +4,006,071 3.32% 8,129,963,774
2022-12-28 2022-12-22 153.423 49,481,403 +34,316 3.07% 7,591,560,741
2022-12-23 2022-12-21 149.741 49,447,087 +562,533 3.07% 7,404,271,767
2022-12-22 2022-12-20 151.048 48,884,554 +136,294 3.04% 7,383,891,746
2022-12-21 2022-12-19 150.810 48,748,260 -189,172 3.03% 7,351,727,349
2022-12-20 2022-12-16 153.185 48,937,432 -4,009,172 3.04% 7,496,480,897
2022-12-19 2022-12-15 151.641 52,946,604 -63,664 3.29% 8,028,890,950
2022-12-16 2022-12-14 152.235 53,010,268 -110,840 3.29% 8,070,019,376
2022-12-15 2022-12-13 153.423 53,121,108 -465,942 3.30% 8,149,973,395
2022-12-14 2022-12-12 149.741 53,587,050 +203,573 3.33% 8,024,195,265
2022-12-13 2022-12-09 149.029 53,383,477 -402,940 3.32% 7,955,676,868
2022-12-12 2022-12-08 146.654 53,786,417 -237,435 3.34% 7,887,985,881
2022-12-09 2022-12-07 144.991 54,023,852 -264,094 3.36% 7,832,993,448
2022-12-08 2022-12-06 148.316 54,287,946 +56,321 3.37% 8,051,789,288
2022-12-07 2022-12-05 147.841 54,231,625 +182,700 3.37% 8,017,676,361
2022-12-06 2022-12-02 142.854 54,048,925 -506,198 3.36% 7,721,101,120
2022-12-05 2022-12-01 144.398 54,555,123 +673,334 3.39% 7,877,631,592
2022-12-02 2022-11-30 142.735 53,881,789 -652,822 3.35% 7,690,826,728
2022-12-01 2022-11-29 141.785 54,534,611 -551,482 3.39% 7,732,200,354
2022-11-30 2022-11-28 139.885 55,086,093 -2,285,069 3.42% 7,705,730,462
2022-11-29 2022-11-25 146.535 57,371,162 +2,484,154 3.56% 8,406,889,872
2022-11-28 2022-11-24 147.366 54,887,008 -22,389 3.41% 8,088,498,160
2022-11-25 2022-11-23 145.823 54,909,397 -64,254 3.41% 8,007,032,543
2022-11-24 2022-11-22 145.110 54,973,651 -105,238 3.41% 7,977,234,141
2022-11-23 2022-11-21 144.991 55,078,889 -163,921 3.42% 7,985,964,730
2022-11-22 2022-11-18 144.991 55,242,810 +91,428 3.43% 8,009,731,864
2022-11-21 2022-11-17 146.179 55,151,382 -65,398 3.43% 8,061,966,792
2022-11-18 2022-11-16 145.941 55,216,780 +131,687 3.43% 8,058,412,826
2022-11-17 2022-11-15 149.504 55,085,093 -1,280,358 3.42% 8,235,431,695
2022-11-16 2022-11-14 146.773 56,365,451 -700,272 3.50% 8,272,904,470
2022-11-15 2022-11-11 139.766 57,065,723 +755,939 3.54% 7,975,875,004
2022-11-14 2022-11-10 135.492 56,309,784 -30,906 3.50% 7,629,499,664
2022-11-11 2022-11-09 135.492 56,340,690 -244,741 3.50% 7,633,687,166
2022-11-10 2022-11-08 137.035 56,585,431 -10,358 3.51% 7,754,199,840
2022-11-09 2022-11-07 137.392 56,595,789 +184,410 3.52% 7,775,781,173
2022-11-08 2022-11-04 133.829 56,411,379 -223,216 3.50% 7,549,482,536
2022-11-07 2022-11-03 130.623 56,634,595 +26,574 3.52% 7,397,773,610
2022-11-04 2022-11-02 132.404 56,608,021 +74,382 3.52% 7,495,133,835
2022-11-03 2022-11-01 132.048 56,533,639 +894,246 3.51% 7,465,145,572
2022-11-02 2022-10-31 131.217 55,639,393 -304,974 3.46% 7,300,812,816
2022-11-01 2022-10-28 132.642 55,944,367 +378,985 3.47% 7,420,549,898
2022-10-31 2022-10-27 135.729 55,565,382 -92,380 3.45% 7,541,836,050
2022-10-28 2022-10-26 134.423 55,657,762 -136,143 3.46% 7,481,672,930
2022-10-27 2022-10-25 132.879 55,793,905 -19,705 3.47% 7,413,843,216
2022-10-26 2022-10-24 138.104 55,813,610 -131,981 3.47% 7,708,082,966
2022-10-25 2022-10-21 141.073 55,945,591 -215,669 3.47% 7,892,395,841
2022-10-24 2022-10-20 141.785 56,161,260 -161,346 3.49% 7,962,835,097
2022-10-21 2022-10-19 141.073 56,322,606 +626,557 3.50% 7,945,582,367
2022-10-20 2022-10-18 142.265 55,696,049 +205,982 3.46% 7,923,603,971
2022-10-19 2022-10-17 141.190 55,490,067 +351,053 3.45% 7,834,645,262
2022-10-18 2022-10-14 140.354 55,139,014 -731,866 3.45% 7,738,975,537
2022-10-17 2022-10-13 140.234 55,870,880 +177,844 3.49% 7,835,021,999
2022-10-14 2022-10-12 140.234 55,693,036 -374,393 3.48% 7,810,082,144
2022-10-13 2022-10-11 141.787 56,067,429 -32,182 3.50% 7,949,649,338
2022-10-12 2022-10-10 142.862 56,099,611 -8,569 3.51% 8,014,522,288
2022-10-11 2022-10-07 144.893 56,108,180 +285,490 3.51% 8,129,682,671
2022-10-10 2022-10-06 145.849 55,822,690 -33,239 3.49% 8,141,661,386
2022-10-07 2022-10-05 145.968 55,855,929 -37,319 3.49% 8,153,181,246
2022-10-06 2022-10-03 140.712 55,893,248 -361,908 3.49% 7,864,864,585
2022-10-05 2022-09-30 142.385 56,255,156 +269,387 3.51% 8,009,865,070
2022-10-03 2022-09-29 140.115 55,985,769 -105,483 3.50% 7,844,445,887
2022-09-30 2022-09-28 141.190 56,091,252 +869,391 3.50% 7,919,526,602
2022-09-29 2022-09-27 145.729 55,221,861 -309,004 3.45% 8,047,435,057
2022-09-28 2022-09-26 147.760 55,530,865 +20,425 3.47% 8,205,229,818
2022-09-27 2022-09-23 149.193 55,510,440 +247,069 3.47% 8,281,780,573
2022-09-26 2022-09-22 145.610 55,263,371 +133,637 3.45% 8,046,883,058
2022-09-23 2022-09-21 147.999 55,129,734 -66,117 3.44% 8,159,129,287
2022-09-22 2022-09-20 147.521 55,195,851 -26,017 3.45% 8,142,541,912
2022-09-21 2022-09-19 145.132 55,221,868 +95,913 3.45% 8,014,454,782
2022-09-20 2022-09-16 145.251 55,125,955 +683,768 3.44% 8,007,119,548
2022-09-19 2022-09-15 143.579 54,442,187 -1,808 3.40% 7,816,757,556
2022-09-16 2022-09-14 143.937 54,443,995 +116,245 3.40% 7,836,527,173
2022-09-15 2022-09-13 146.088 54,327,750 -301,055 3.39% 7,936,605,388
2022-09-14 2022-09-09 145.490 54,628,805 +130,498 3.41% 7,947,958,673
2022-09-13 2022-09-08 143.221 54,498,307 -141,271 3.41% 7,805,285,723
2022-09-09 2022-09-07 144.057 54,639,578 +19,020 3.41% 7,871,205,586
2022-09-08 2022-09-06 145.371 54,620,558 -17,127 3.41% 7,940,234,382
2022-09-07 2022-09-05 144.654 54,637,685 +7,317 3.41% 7,903,565,278
2022-09-06 2022-09-02 145.251 54,630,368 +89,519 3.41% 7,935,134,866
2022-09-05 2022-09-01 145.849 54,540,849 -122,258 3.41% 7,954,706,666
2022-09-02 2022-08-31 146.924 54,663,107 +260,086 3.42% 8,031,303,460
2022-09-01 2022-08-30 146.924 54,403,021 +82,804 3.40% 7,993,090,674
2022-08-31 2022-08-29 147.640 54,320,217 -129,760 3.39% 8,019,856,148
2022-08-30 2022-08-26 148.596 54,449,977 +104,293 3.40% 8,091,046,414
2022-08-29 2022-08-25 147.521 54,345,684 +109,873 3.40% 8,017,124,507
2022-08-26 2022-08-24 147.401 54,235,811 -1,357,205 3.39% 7,994,437,468
2022-08-25 2022-08-23 147.999 55,593,016 +247,239 3.47% 8,227,694,424
2022-08-24 2022-08-22 149.432 55,345,777 +175,591 3.46% 8,270,436,092
2022-08-23 2022-08-19 150.627 55,170,186 +295,009 3.45% 8,310,098,015
2022-08-22 2022-08-18 149.074 54,875,177 +497,002 3.43% 8,180,448,802
2022-08-19 2022-08-17 153.852 54,378,175 +182,206 3.40% 8,366,178,040
2022-08-18 2022-08-16 151.463 54,195,969 -85,782 3.39% 8,208,671,020
2022-08-17 2022-08-15 151.224 54,281,751 -110,749 3.39% 8,208,695,874
2022-08-16 2022-08-12 152.538 54,392,500 -1,403,168 3.40% 8,296,912,866
2022-08-15 2022-08-11 154.215 55,795,668 -353,821 3.49% 8,604,511,971
2022-08-12 2022-08-10 152.293 56,149,489 +55,330 3.51% 8,551,175,105
2022-08-11 2022-08-09 154.335 56,094,159 -180,129 3.52% 8,657,280,853
2022-08-10 2022-08-08 153.614 56,274,288 +71,733 3.54% 8,644,528,119
2022-08-09 2022-08-05 152.894 56,202,555 +508,880 3.53% 8,593,007,699
2022-08-08 2022-08-04 151.692 55,693,675 -61,319 3.50% 8,448,312,399
2022-08-05 2022-08-03 149.651 55,754,994 -92,738 3.50% 8,343,774,412
2022-08-04 2022-08-02 149.891 55,847,732 -182,357 3.51% 8,371,067,892
2022-08-03 2022-08-01 156.377 56,030,089 -12,095 3.52% 8,761,793,926
2022-08-02 2022-07-29 151.933 56,042,184 +104,480 3.52% 8,514,640,480
2022-08-01 2022-07-28 153.134 55,937,704 -383,331 3.51% 8,565,950,477
2022-07-29 2022-07-27 154.455 56,321,035 +150,193 3.54% 8,699,060,148
2022-07-28 2022-07-26 155.896 56,170,842 +365,435 3.53% 8,756,818,825
2022-07-27 2022-07-25 155.296 55,805,407 -266,275 3.51% 8,666,336,395
2022-07-26 2022-07-22 153.974 56,071,682 +224,553 3.52% 8,633,608,418
2022-07-25 2022-07-21 153.014 55,847,129 +38,050 3.51% 8,545,372,873
2022-07-22 2022-07-20 154.095 55,809,079 +118,433 3.51% 8,599,877,200
2022-07-21 2022-07-19 153.254 55,690,646 -27,759 3.50% 8,534,806,278
2022-07-20 2022-07-18 154.095 55,718,405 -144,874 3.50% 8,585,904,827
2022-07-19 2022-07-15 150.371 55,863,279 -139,853 3.51% 8,400,236,061
2022-07-18 2022-07-14 154.575 56,003,132 +16,584 3.52% 8,656,684,721
2022-07-15 2022-07-13 159.499 55,986,548 +255,943 3.52% 8,929,815,865
2022-07-14 2022-07-12 159.139 55,730,605 +289,960 3.50% 8,868,912,576
2022-07-13 2022-07-11 159.619 55,440,645 -30,640 3.48% 8,849,403,406
2022-07-12 2022-07-08 160.100 55,471,285 -29,012 3.48% 8,880,943,638
2022-07-11 2022-07-07 160.460 55,500,297 +193,790 3.49% 8,905,586,028
2022-07-08 2022-07-06 160.340 55,306,507 +90,705 3.47% 8,867,847,872
2022-07-07 2022-07-05 162.142 55,215,802 -97,838 3.47% 8,952,779,557
2022-07-06 2022-07-04 161.781 55,313,640 -69,324 3.47% 8,948,712,851
2022-07-05 2022-06-30 166.345 55,382,964 +231,154 3.48% 9,212,695,268
2022-07-04 2022-06-29 165.865 55,151,810 -5,140 3.46% 9,147,747,877
2022-06-30 2022-06-28 165.985 55,156,950 -853,046 3.47% 9,155,225,043
2022-06-29 2022-06-27 164.063 56,009,996 -395,500 3.52% 9,189,184,661
2022-06-28 2022-06-24 165.745 56,405,496 +5,482 3.54% 9,348,915,768
2022-06-27 2022-06-23 165.745 56,400,014 -165,464 3.54% 9,348,007,155
2022-06-24 2022-06-22 166.225 56,565,478 -760,550 3.55% 9,402,607,112
2022-06-23 2022-06-21 167.787 57,326,028 +590,993 3.60% 9,618,536,459
2022-06-22 2022-06-20 166.345 56,735,035 +310,807 3.56% 9,437,605,912
2022-06-21 2022-06-17 165.264 56,424,228 +68,121 3.54% 9,324,913,193
2022-06-20 2022-06-16 165.745 56,356,107 +561,581 3.54% 9,340,729,800
2022-06-17 2022-06-15 165.264 55,794,526 +155,524 3.51% 9,220,845,903
2022-06-16 2022-06-14 164.544 55,639,002 +195,108 3.50% 9,155,048,229
2022-06-15 2022-06-13 160.700 55,443,894 -19,247 3.48% 8,909,853,761
2022-06-14 2022-06-10 162.862 55,463,141 +1,606,348 3.48% 9,032,851,874
2022-06-13 2022-06-09 162.982 53,856,793 -144,723 3.38% 8,777,706,891
2022-06-10 2022-06-08 164.304 54,001,516 -199,062 3.39% 8,872,638,502
2022-06-09 2022-06-07 165.384 54,200,578 -65,843 3.40% 8,963,932,883
2022-06-08 2022-06-06 168.507 54,266,421 +39,424 3.41% 9,144,281,536
2022-06-07 2022-06-02 167.186 54,226,997 +939,682 3.41% 9,065,996,099
2022-06-06 2022-06-01 166.706 53,287,315 +243,630 3.35% 8,883,294,129
2022-06-02 2022-05-31 164.664 53,043,685 -82,710 3.33% 8,734,375,929
2022-06-01 2022-05-30 165.865 53,126,395 +153,510 3.34% 8,811,802,679
2022-05-31 2022-05-27 166.826 52,972,885 -1,924,851 3.33% 8,837,239,188
2022-05-30 2022-05-26 165.144 54,897,736 -53,477 3.45% 9,066,045,002
2022-05-27 2022-05-25 165.024 54,951,213 -307,626 3.45% 9,068,276,511
2022-05-26 2022-05-24 165.024 55,258,839 +159,278 3.47% 9,119,042,226
2022-05-25 2022-05-23 165.505 55,099,561 +233,917 3.46% 9,119,228,421
2022-05-24 2022-05-20 165.505 54,865,644 -81,992 3.45% 9,080,514,092
2022-05-23 2022-05-19 163.583 54,947,636 -17,660 3.45% 8,988,492,454
2022-05-20 2022-05-18 165.264 54,965,296 +250,728 3.45% 9,083,803,749
2022-05-19 2022-05-17 167.306 54,714,568 -143,390 3.44% 9,154,082,644
2022-05-18 2022-05-16 166.465 54,857,958 +367,012 3.45% 9,131,951,702
2022-05-17 2022-05-13 167.306 54,490,946 +355,798 3.42% 9,116,669,313
2022-05-16 2022-05-12 163.583 54,135,148 -227,657 3.40% 8,855,583,328
2022-05-13 2022-05-11 167.306 54,362,805 +248,004 3.42% 9,095,230,538
2022-05-12 2022-05-10 168.752 54,114,801 +114,899 3.40% 9,131,960,336
2022-05-11 2022-05-06 169.114 53,999,902 +69,586 3.39% 9,132,125,817
2022-05-10 2022-05-05 172.856 53,930,316 -1,225,552 3.41% 9,322,164,502
2022-05-06 2022-05-04 172.252 55,155,868 -292,672 3.48% 9,500,719,061
2022-05-05 2022-05-03 170.442 55,448,540 +440,468 3.50% 9,450,735,126
2022-05-04 2022-04-29 168.389 55,008,072 -742,790 3.47% 9,262,781,305
2022-05-03 2022-04-28 169.597 55,750,862 +471,946 3.52% 9,455,155,818
2022-04-29 2022-04-27 169.114 55,278,916 -510,054 3.49% 9,348,424,668
2022-04-28 2022-04-26 175.029 55,788,970 -298,624 3.52% 9,764,659,977
2022-04-27 2022-04-25 183.840 56,087,594 -134,363 3.54% 10,311,159,221
2022-04-26 2022-04-22 184.927 56,221,957 +8,176 3.55% 10,396,939,177
2022-04-25 2022-04-21 185.892 56,213,781 -81,040 3.55% 10,449,711,432
2022-04-22 2022-04-20 184.444 56,294,821 -53,934 3.55% 10,383,232,437
2022-04-21 2022-04-19 183.478 56,348,755 -64,832 3.56% 10,338,765,675
2022-04-20 2022-04-14 182.392 56,413,587 -89,469 3.56% 10,289,374,122
2022-04-19 2022-04-13 183.116 56,503,056 +114,939 3.57% 10,346,615,202
2022-04-14 2022-04-12 182.512 56,388,117 -514,602 3.56% 10,291,535,175
2022-04-13 2022-04-11 182.271 56,902,719 -42,655 3.59% 10,371,719,087
2022-04-12 2022-04-08 182.030 56,945,374 +53,661 3.60% 10,365,746,185
2022-04-11 2022-04-07 182.150 56,891,713 -250,751 3.59% 10,362,845,652
2022-04-08 2022-04-06 182.271 57,142,464 +7,939 3.61% 10,415,417,663
2022-04-07 2022-04-04 182.150 57,134,525 +26,467 3.61% 10,407,073,943
2022-04-06 2022-04-01 184.082 57,108,058 -38,089 3.61% 10,512,548,561
2022-04-04 2022-03-31 182.512 57,146,147 +195,449 3.61% 10,429,885,111
2022-04-01 2022-03-30 184.444 56,950,698 +146,796 3.60% 10,504,204,904
2022-03-31 2022-03-29 180.943 56,803,902 +567,848 3.59% 10,278,283,247
2022-03-30 2022-03-28 184.082 56,236,054 +843,311 3.55% 10,352,028,580
2022-03-29 2022-03-25 182.271 55,392,743 +181,784 3.50% 10,096,494,156
2022-03-28 2022-03-24 180.823 55,210,959 +499,017 3.49% 9,983,386,469
2022-03-25 2022-03-23 179.374 54,711,942 +590,889 3.45% 9,813,902,051
2022-03-24 2022-03-22 176.598 54,121,053 -773,961 3.42% 9,557,654,856
2022-03-23 2022-03-21 176.477 54,895,014 -578,907 3.47% 9,687,708,268
2022-03-22 2022-03-18 176.236 55,473,921 +2,788,583 3.50% 9,776,479,611
2022-03-21 2022-03-17 175.391 52,685,338 -335,727 3.33% 9,240,514,743
2022-03-18 2022-03-16 172.373 53,021,065 +125,031 3.35% 9,139,394,705
2022-03-17 2022-03-15 171.769 52,896,034 +1,144,958 3.34% 9,085,917,529
2022-03-16 2022-03-14 173.821 51,751,076 +303,164 3.27% 8,995,445,061
2022-03-15 2022-03-11 169.355 51,447,912 -307,829 3.25% 8,712,969,708
2022-03-14 2022-03-10 168.148 51,755,741 -672,812 3.27% 8,702,628,140
2022-03-11 2022-03-09 165.130 52,428,553 -286,881 3.31% 8,657,544,816
2022-03-10 2022-03-08 165.251 52,715,434 -149,771 3.33% 8,711,280,817
2022-03-09 2022-03-07 162.958 52,865,205 -4,718 3.34% 8,614,785,502
2022-03-08 2022-03-04 172.280 52,869,923 -374,970 3.34% 9,108,446,536
2022-03-07 2022-03-03 172.280 53,244,893 +941,449 3.36% 9,173,046,483
2022-03-04 2022-03-02 171.791 52,303,444 +539,295 3.35% 8,985,272,513
2022-03-03 2022-03-01 175.459 51,764,149 -705,821 3.31% 9,082,504,510
2022-03-02 2022-02-28 176.315 52,469,970 -9,571 3.36% 9,251,256,423
2022-03-01 2022-02-25 181.328 52,479,541 -528,167 3.36% 9,516,030,415
2022-02-28 2022-02-24 184.141 53,007,708 -62,295 3.39% 9,760,872,514
2022-02-25 2022-02-23 185.241 53,070,003 -35,965 3.39% 9,830,744,014
2022-02-24 2022-02-22 182.184 53,105,968 -1,016,028 3.40% 9,675,072,773
2022-02-23 2022-02-21 202.970 54,121,996 -448,436 3.46% 10,985,163,757
2022-02-22 2022-02-18 202.970 54,570,432 +129,472 3.49% 11,076,182,996
2022-02-21 2022-02-17 203.704 54,440,960 +178,289 3.48% 11,089,843,423
2022-02-18 2022-02-16 205.171 54,262,671 +112,373 3.47% 11,133,142,462
2022-02-17 2022-02-15 201.748 54,150,298 +94,310 3.46% 10,924,697,935
2022-02-16 2022-02-14 205.294 54,055,988 +771,048 3.46% 11,097,346,541
2022-02-15 2022-02-11 205.416 53,284,940 +470,596 3.41% 10,945,570,568
2022-02-14 2022-02-10 201.625 52,814,344 +461,984 3.38% 10,648,714,612
2022-02-11 2022-02-09 201.136 52,352,360 +537,226 3.35% 10,529,962,120
2022-02-10 2022-02-08 198.080 51,815,134 +467,197 3.31% 10,263,518,812
2022-02-09 2022-02-07 195.390 51,347,937 +86,460 3.28% 10,032,852,263
2022-02-08 2022-02-04 194.656 51,261,477 +465,680 3.28% 9,978,352,025
2022-02-07 2022-01-31 188.176 50,795,797 +382,418 3.25% 9,558,528,540
2022-02-04 2022-01-27 192.333 50,413,379 -203,755 3.22% 9,696,146,585
2022-01-28 2022-01-26 191.966 50,617,134 +16,253 3.24% 9,716,768,283
2022-01-27 2022-01-25 191.110 50,600,881 -10,961 3.24% 9,670,339,000
2022-01-26 2022-01-24 190.988 50,611,842 +390,464 3.24% 9,666,245,380
2022-01-25 2022-01-21 190.621 50,221,378 +118,752 3.21% 9,573,249,608
2022-01-24 2022-01-20 191.477 50,102,626 +469,594 3.20% 9,593,495,786
2022-01-21 2022-01-19 189.276 49,633,032 +102,952 3.17% 9,394,342,835
2022-01-20 2022-01-18 190.376 49,530,080 +63,383 3.17% 9,429,361,470
2022-01-19 2022-01-17 190.254 49,466,697 +262,806 3.16% 9,411,246,479
2022-01-18 2022-01-14 192.333 49,203,891 -346,841 3.15% 9,463,522,366
2022-01-17 2022-01-13 189.887 49,550,732 +147,101 3.17% 9,409,058,588
2022-01-14 2022-01-12 188.787 49,403,631 -16,720 3.16% 9,326,760,135
2022-01-13 2022-01-11 188.665 49,420,351 -602,367 3.16% 9,323,873,961
2022-01-12 2022-01-10 189.031 50,022,718 -52,621 3.20% 9,455,868,362
2022-01-11 2022-01-07 185.363 50,075,339 +193,169 3.20% 9,282,132,036
2022-01-10 2022-01-06 182.184 49,882,170 +110,012 3.19% 9,087,747,442
2022-01-07 2022-01-05 183.285 49,772,158 +89,253 3.18% 9,122,476,357
2022-01-06 2022-01-04 178.516 49,682,905 -150,649 3.18% 8,869,200,641
2022-01-05 2022-01-03 176.438 49,833,554 +34,350 3.19% 8,792,509,265
2022-01-04 2021-12-31 174.481 49,799,204 +45,806 3.18% 8,689,024,396
2022-01-03 2021-12-29 177.171 49,753,398 +147,254 3.18% 8,814,867,223
2021-12-30 2021-12-28 176.804 49,606,144 -199,066 3.17% 8,770,581,834
2021-12-29 2021-12-24 175.826 49,805,210 -347,276 3.19% 8,757,059,573
2021-12-28 2021-12-22 174.603 50,152,486 -331,582 3.21% 8,756,797,671
2021-12-23 2021-12-21 173.503 50,484,068 +377,700 3.23% 8,759,138,248
2021-12-22 2021-12-20 176.315 50,106,368 -215,259 3.20% 8,834,517,321
2021-12-21 2021-12-17 175.826 50,321,627 -45,097 3.22% 8,847,859,199
2021-12-20 2021-12-16 177.049 50,366,724 -153,020 3.22% 8,917,372,496
2021-12-17 2021-12-15 177.783 50,519,744 +313,121 3.23% 8,981,527,215
2021-12-16 2021-12-14 174.359 50,206,623 -89,472 3.21% 8,753,972,517
2021-12-15 2021-12-13 177.171 50,296,095 -291,074 3.22% 8,911,017,480
2021-12-14 2021-12-10 177.660 50,587,169 -150,116 3.24% 8,987,328,841
2021-12-13 2021-12-09 177.171 50,737,285 -38,733 3.24% 8,989,183,624
2021-12-10 2021-12-08 174.726 50,776,018 +30,613 3.25% 8,871,876,968
2021-12-09 2021-12-07 175.582 50,745,405 -44,341 3.25% 8,909,961,047
2021-12-08 2021-12-06 176.438 50,789,746 -101,414 3.25% 8,961,217,421
2021-12-07 2021-12-03 174.726 50,891,160 +93,241 3.25% 8,891,995,238
2021-12-06 2021-12-02 172.892 50,797,919 -25,444 3.25% 8,782,536,698
2021-12-03 2021-12-01 171.180 50,823,363 +369,446 3.25% 8,699,936,390
2021-12-02 2021-11-30 168.734 50,453,917 -51,525 3.23% 8,513,313,321
2021-12-01 2021-11-29 172.280 50,505,442 -2,618 3.23% 8,701,093,025
2021-11-30 2021-11-26 174.848 50,508,060 -3,925 3.23% 8,831,233,498
2021-11-29 2021-11-25 177.538 50,511,985 +31,733 3.23% 8,967,795,465
2021-11-26 2021-11-24 178.027 50,480,252 +84,615 3.23% 8,986,850,803
2021-11-25 2021-11-23 176.071 50,395,637 +573 3.22% 8,873,195,977
2021-11-24 2021-11-22 174.603 50,395,064 +58,543 3.22% 8,799,152,629
2021-11-23 2021-11-19 175.093 50,336,521 +203 3.22% 8,813,549,673
2021-11-22 2021-11-18 176.193 50,336,318 -85,672 3.22% 8,868,906,327
2021-11-19 2021-11-17 177.293 50,421,990 -114,256 3.22% 8,939,487,607
2021-11-18 2021-11-16 178.149 50,536,246 -429,829 3.23% 9,002,998,384
2021-11-17 2021-11-15 177.905 50,966,075 -71,527 3.26% 9,067,108,753
2021-11-16 2021-11-12 176.315 51,037,602 +107,171 3.26% 8,998,708,087
2021-11-15 2021-11-11 178.883 50,930,431 -470,038 3.26% 9,110,586,168
2021-11-12 2021-11-10 177.783 51,400,469 +46,416 3.29% 9,138,104,722
2021-11-11 2021-11-09 178.149 51,354,053 +94,343 3.28% 9,148,690,154
2021-11-10 2021-11-08 181.451 51,259,710 -86,067 3.28% 9,301,108,023
2021-11-09 2021-11-05 180.595 51,345,777 +158,529 3.28% 9,272,778,121
2021-11-08 2021-11-04 180.106 51,187,248 +303,201 3.27% 9,219,113,682
2021-11-05 2021-11-03 180.595 50,884,047 -69,943 3.25% 9,189,392,103
2021-11-04 2021-11-02 180.595 50,953,990 +130,121 3.26% 9,202,023,443
2021-11-03 2021-11-01 180.962 50,823,869 +161,037 3.25% 9,197,167,179
2021-11-02 2021-10-29 180.962 50,662,832 +209,166 3.24% 9,168,025,670
2021-11-01 2021-10-28 179.494 50,453,666 -110,947 3.23% 9,056,146,219
2021-10-29 2021-10-27 180.228 50,564,613 +55,530 3.23% 9,113,156,190
2021-10-28 2021-10-26 179.250 50,509,083 -93,764 3.23% 9,053,741,630
2021-10-27 2021-10-25 178.394 50,602,847 -61,993 3.24% 9,027,237,863
2021-10-26 2021-10-22 178.272 50,664,840 -342,916 3.24% 9,032,102,177
2021-10-25 2021-10-21 177.538 51,007,756 +338,561 3.26% 9,055,813,644
2021-10-22 2021-10-20 177.049 50,669,195 +400,629 3.24% 8,970,924,650
2021-10-21 2021-10-19 178.272 50,268,566 +147,909 3.21% 8,961,457,776
2021-10-20 2021-10-18 182.683 50,120,657 -118,217 3.21% 9,156,213,058
2021-10-19 2021-10-15 182.683 50,238,874 +405,456 3.21% 9,177,809,343
2021-10-18 2021-10-12 177.633 49,833,418 -218,556 3.21% 8,852,051,251
2021-10-15 2021-10-11 176.894 50,051,974 +181,334 3.22% 8,853,880,045
2021-10-12 2021-10-08 174.676 49,870,640 -251,531 3.21% 8,711,223,492
2021-10-11 2021-10-07 171.227 50,122,171 +37,585 3.23% 8,582,279,568
2021-10-08 2021-10-06 168.394 50,084,586 +1,313,869 3.23% 8,433,941,539
2021-10-07 2021-10-05 166.669 48,770,717 -105,283 3.14% 8,128,584,420
2021-10-06 2021-10-04 164.945 48,876,000 +195,832 3.15% 8,061,840,780
2021-10-05 2021-09-30 164.575 48,680,168 +216,757 3.14% 8,011,549,309
2021-10-04 2021-09-29 166.300 48,463,411 +384,894 3.12% 8,059,456,022
2021-09-30 2021-09-28 162.974 48,078,517 +40,371 3.10% 7,835,539,259
2021-09-29 2021-09-27 164.082 48,038,146 +105,885 3.10% 7,882,218,073
2021-09-28 2021-09-24 162.727 47,932,261 +84,559 3.09% 7,799,894,286
2021-09-27 2021-09-23 164.822 47,847,702 +28,677 3.08% 7,886,334,277
2021-09-24 2021-09-21 164.452 47,819,025 -134,360 3.08% 7,863,935,923
2021-09-23 2021-09-20 163.343 47,953,385 -678 3.09% 7,832,867,439
2021-09-21 2021-09-17 168.271 47,954,063 -253,516 3.09% 8,069,267,121
2021-09-20 2021-09-16 168.764 48,207,579 -216,491 3.11% 8,135,680,264
2021-09-17 2021-09-15 170.119 48,424,070 -213 3.12% 8,237,832,379
2021-09-16 2021-09-14 170.365 48,424,283 -151,317 3.12% 8,249,798,909
2021-09-15 2021-09-13 171.966 48,575,600 +370,195 3.13% 8,353,367,253
2021-09-14 2021-09-10 172.336 48,205,405 -87,608 3.11% 8,307,520,736
2021-09-13 2021-09-09 170.611 48,293,013 -24,500 3.11% 8,239,333,060
2021-09-10 2021-09-08 171.350 48,317,513 +27,044 3.11% 8,279,225,007
2021-09-09 2021-09-07 170.119 48,290,469 -133,346 3.11% 8,215,104,371
2021-09-08 2021-09-06 172.582 48,423,815 +1,002,261 3.12% 8,357,090,794
2021-09-07 2021-09-03 172.705 47,421,554 +421,715 3.06% 8,189,959,965
2021-09-06 2021-09-02 172.952 46,999,839 -19,940 3.03% 8,128,706,848
2021-09-03 2021-09-01 174.184 47,019,779 +34,126 3.03% 8,190,076,843
2021-09-02 2021-08-31 171.474 46,985,653 -334,209 3.03% 8,056,798,197
2021-09-01 2021-08-30 174.060 47,319,862 +414,523 3.05% 8,236,517,297
2021-08-31 2021-08-27 173.568 46,905,339 -49,393 3.02% 8,141,253,084
2021-08-30 2021-08-26 173.937 46,954,732 -27,930 3.03% 8,167,178,477
2021-08-27 2021-08-25 174.060 46,982,662 +27,347 3.03% 8,177,824,107
2021-08-26 2021-08-24 175.662 46,955,315 +98,495 3.03% 8,248,258,579
2021-08-25 2021-08-23 177.510 46,856,820 +33,275 3.02% 8,317,537,654
2021-08-24 2021-08-20 177.140 46,823,545 -11,778 3.02% 8,294,327,139
2021-08-23 2021-08-19 176.524 46,835,323 -910,545 3.02% 8,267,566,438
2021-08-20 2021-08-18 179.481 47,745,868 -206,223 3.08% 8,569,457,482
2021-08-19 2021-08-17 180.712 47,952,091 +3,311 3.09% 8,665,540,316
2021-08-18 2021-08-16 180.959 47,948,780 -405,620 3.09% 8,676,755,122
2021-08-17 2021-08-13 181.698 48,354,400 +32,980 3.12% 8,785,894,876
2021-08-16 2021-08-12 184.664 48,321,420 +8,845 3.11% 8,923,249,552
2021-08-13 2021-08-11 183.423 48,312,575 +32,893 3.11% 8,861,659,097
2021-08-12 2021-08-10 182.803 48,279,682 -374,009 3.13% 8,825,667,611
2021-08-11 2021-08-09 183.051 48,653,691 -367,875 3.16% 8,906,113,640
2021-08-10 2021-08-06 182.307 49,021,566 -94,368 3.18% 8,936,951,394
2021-08-09 2021-08-05 183.672 49,115,934 -292,303 3.19% 9,021,204,792
2021-08-06 2021-08-04 185.533 49,408,237 +53,846 3.21% 9,166,867,829
2021-08-05 2021-08-03 185.285 49,354,391 -72,385 3.20% 9,144,627,606
2021-08-04 2021-08-02 186.154 49,426,776 -301,394 3.21% 9,200,977,354
2021-08-03 2021-07-30 185.037 49,728,170 -109,981 3.23% 9,201,540,465
2021-08-02 2021-07-29 186.154 49,838,151 -169,242 3.24% 9,277,556,333
2021-07-30 2021-07-28 188.139 50,007,393 -623,444 3.25% 9,408,358,013
2021-07-29 2021-07-27 186.898 50,630,837 +228,908 3.29% 9,462,818,238
2021-07-28 2021-07-26 187.519 50,401,929 +173,349 3.27% 9,451,310,737
2021-07-27 2021-07-23 186.030 50,228,580 -76,066 3.26% 9,344,002,646
2021-07-26 2021-07-22 188.015 50,304,646 -40,523 3.27% 9,458,040,066
2021-07-23 2021-07-21 185.285 50,345,169 -42,832 3.27% 9,328,203,893
2021-07-22 2021-07-20 185.533 50,388,001 -165,633 3.27% 9,348,646,570
2021-07-21 2021-07-19 187.395 50,553,634 -210,638 3.28% 9,473,484,450
2021-07-20 2021-07-16 189.629 50,764,272 +172,858 3.30% 9,626,356,387
2021-07-19 2021-07-15 190.994 50,591,414 -31,829 3.28% 9,662,641,284
2021-07-16 2021-07-14 191.242 50,623,243 -22,225 3.29% 9,681,285,362
2021-07-15 2021-07-13 192.483 50,645,468 +217,353 3.29% 9,748,387,989
2021-07-14 2021-07-12 190.001 50,428,115 -32,988 3.27% 9,581,386,176
2021-07-13 2021-07-09 189.256 50,461,103 +701,549 3.28% 9,550,079,840
2021-07-12 2021-07-08 189.753 49,759,554 +182,202 3.23% 9,442,008,431
2021-07-09 2021-07-07 192.359 49,577,352 +396,487 3.22% 9,536,641,221
2021-07-08 2021-07-06 195.213 49,180,865 +150,528 3.19% 9,600,753,183
2021-07-07 2021-07-05 194.717 49,030,337 +141,536 3.18% 9,547,028,989
2021-07-06 2021-07-02 193.228 48,888,801 +247,381 3.17% 9,446,662,906
2021-07-05 2021-06-30 192.483 48,641,420 +586,815 3.16% 9,362,642,961
2021-07-02 2021-06-29 192.359 48,054,605 -144,577 3.12% 9,243,727,396
2021-06-30 2021-06-28 192.979 48,199,182 +208,074 3.13% 9,301,446,246
2021-06-29 2021-06-25 191.738 47,991,108 +183,774 3.12% 9,201,734,113
2021-06-28 2021-06-24 190.994 47,807,334 +286,121 3.10% 9,130,899,547
2021-06-25 2021-06-23 190.994 47,521,213 +109,993 3.08% 9,076,252,239
2021-06-24 2021-06-22 188.388 47,411,220 +36,545 3.08% 8,931,683,432
2021-06-23 2021-06-21 187.643 47,374,675 -301,130 3.08% 8,889,522,924
2021-06-22 2021-06-18 193.972 47,675,805 -109,241 3.09% 9,247,778,779
2021-06-21 2021-06-17 195.834 47,785,046 +117,206 3.10% 9,357,922,124
2021-06-18 2021-06-16 197.819 47,667,840 -103,780 3.09% 9,429,620,386
2021-06-17 2021-06-15 196.951 47,771,620 -61,785 3.10% 9,408,650,044
2021-06-16 2021-06-11 197.571 47,833,405 -38,233 3.10% 9,450,499,857
2021-06-15 2021-06-10 197.323 47,871,638 +3,726 3.11% 9,446,171,617
2021-06-11 2021-06-09 199.557 47,867,912 -67,572 3.11% 9,552,365,860
2021-06-10 2021-06-08 199.929 47,935,484 +26,488 3.11% 9,583,697,046
2021-06-09 2021-06-07 199.433 47,908,996 -30,760 3.11% 9,554,618,826
2021-06-08 2021-06-04 197.695 47,939,756 -832,135 3.11% 9,477,461,186
2021-06-07 2021-06-03 198.936 48,771,891 -361,460 3.17% 9,702,497,428
2021-06-04 2021-06-02 201.418 49,133,351 -45,731 3.19% 9,896,356,330
2021-06-03 2021-06-01 201.791 49,179,082 +49,087 3.19% 9,923,877,127
2021-06-02 2021-05-31 200.053 49,129,995 +17,927 3.19% 9,828,611,680
2021-06-01 2021-05-28 205.017 49,112,068 +326,195 3.19% 10,068,822,482
2021-05-31 2021-05-27 199.309 48,785,873 -186,493 3.17% 9,723,442,297
2021-05-28 2021-05-26 200.550 48,972,366 -865,999 3.18% 9,821,387,864
2021-05-27 2021-05-25 201.542 49,838,365 +128,309 3.24% 10,044,544,120
2021-05-26 2021-05-24 199.681 49,710,056 -16,787 3.23% 9,926,147,305
2021-05-25 2021-05-21 198.440 49,726,843 +75,322 3.23% 9,867,787,109
2021-05-24 2021-05-20 197.323 49,651,521 +44,901 3.22% 9,797,383,336
2021-05-21 2021-05-18 199.309 49,606,620 +22,573 3.22% 9,887,024,203
2021-05-20 2021-05-17 197.323 49,584,047 -255,104 3.22% 9,784,069,169
2021-05-18 2021-05-14 198.316 49,839,151 +429,097 3.24% 9,883,888,329
2021-05-17 2021-05-13 196.578 49,410,054 -600,632 3.21% 9,712,944,903
2021-05-14 2021-05-12 198.192 50,010,686 -172,943 3.25% 9,911,699,971
2021-05-13 2021-05-11 196.827 50,183,629 +358,091 3.26% 9,877,468,794
2021-05-12 2021-05-10 201.667 49,825,538 +173,397 3.23% 10,048,142,408
2021-05-11 2021-05-07 202.793 49,652,141 -182,365 3.22% 10,069,094,148
2021-05-10 2021-05-06 200.294 49,834,506 +443,863 3.23% 9,981,540,693
2021-05-07 2021-05-05 196.545 49,390,643 +412,138 3.23% 9,707,497,883
2021-05-06 2021-05-04 190.048 48,978,505 -43,025 3.20% 9,308,262,894
2021-05-05 2021-05-03 187.549 49,021,530 -889,262 3.20% 9,193,935,567
2021-05-04 2021-04-30 190.548 49,910,792 -1,591,336 3.26% 9,510,387,375
2021-05-03 2021-04-29 191.922 51,502,128 +201,898 3.37% 9,884,399,529
2021-04-30 2021-04-28 189.923 51,300,230 +1,865,204 3.35% 9,743,091,967
2021-04-29 2021-04-27 188.923 49,435,026 +251,086 3.23% 9,339,431,903
2021-04-28 2021-04-26 187.924 49,183,940 -429,694 3.21% 9,242,831,889
2021-04-27 2021-04-23 187.799 49,613,634 -17,607 3.24% 9,317,382,420
2021-04-26 2021-04-22 188.673 49,631,241 +215,270 3.24% 9,364,098,723
2021-04-23 2021-04-21 188.299 49,415,971 -166,090 3.23% 9,304,959,508
2021-04-22 2021-04-20 190.923 49,582,061 +40,743 3.24% 9,466,334,169
2021-04-21 2021-04-19 190.423 49,541,318 +122,509 3.24% 9,433,794,795
2021-04-20 2021-04-16 189.798 49,418,809 -245,170 3.23% 9,379,592,059
2021-04-19 2021-04-15 190.298 49,663,979 -134,323 3.25% 9,450,946,761
2021-04-16 2021-04-14 190.548 49,798,302 +339,660 3.25% 9,488,952,663
2021-04-15 2021-04-13 190.923 49,458,642 +187,548 3.23% 9,442,770,697
2021-04-14 2021-04-12 189.173 49,271,094 -206,956 3.22% 9,320,774,096
2021-04-13 2021-04-09 192.047 49,478,050 +75,237 3.23% 9,502,116,361
2021-04-12 2021-04-08 190.798 49,402,813 +65,770 3.23% 9,425,938,833
2021-04-09 2021-04-07 189.673 49,337,043 -399,377 3.22% 9,357,908,404
2021-04-08 2021-04-01 188.299 49,736,420 -228,556 3.25% 9,365,299,614
2021-04-07 2021-03-31 188.049 49,964,976 +182,166 3.27% 9,395,850,216
2021-04-01 2021-03-30 188.049 49,782,810 -8,618 3.25% 9,361,594,131
2021-03-31 2021-03-29 188.174 49,791,428 +38,606 3.25% 9,369,436,140
2021-03-30 2021-03-26 185.925 49,752,822 -373,600 3.25% 9,250,273,043
2021-03-29 2021-03-25 187.424 50,126,422 +221,164 3.28% 9,394,893,619
2021-03-26 2021-03-24 184.800 49,905,258 -191,464 3.26% 9,222,493,991
2021-03-25 2021-03-23 186.674 50,096,722 -228,907 3.27% 9,351,769,818
2021-03-24 2021-03-22 187.924 50,325,629 -87,306 3.29% 9,457,382,401
2021-03-23 2021-03-19 189.048 50,412,935 +290,707 3.29% 9,530,480,832
2021-03-22 2021-03-18 189.048 50,122,228 -3,162 3.28% 9,475,523,161
2021-03-19 2021-03-17 188.549 50,125,390 +9,831 3.28% 9,451,068,398
2021-03-18 2021-03-16 189.923 50,115,559 -16,727 3.28% 9,518,095,734
2021-03-17 2021-03-15 189.923 50,132,286 -66,987 3.28% 9,521,272,575
2021-03-16 2021-03-12 189.173 50,199,273 +307,352 3.28% 9,496,360,755
2021-03-15 2021-03-11 190.423 49,891,921 +167,220 3.26% 9,500,557,588
2021-03-12 2021-03-10 188.798 49,724,701 +567,085 3.25% 9,387,945,213
2021-03-11 2021-03-09 189.548 49,157,616 -582,035 3.21% 9,317,733,723
2021-03-10 2021-03-08 186.299 49,739,651 +103,953 3.25% 9,266,469,037
2021-03-09 2021-03-05 193.487 49,635,698 -389,050 3.24% 9,603,872,550
2021-03-08 2021-03-04 193.487 50,024,748 +1,052,521 3.27% 9,679,148,748
2021-03-05 2021-03-03 190.814 48,972,227 -253,265 3.26% 9,344,587,895
2021-03-04 2021-03-02 187.250 49,225,492 -145,379 3.28% 9,217,463,040
2021-03-03 2021-03-01 188.395 49,370,871 -320,218 3.29% 9,301,246,863
2021-03-02 2021-02-26 190.941 49,691,089 +327,949 3.31% 9,488,082,237
2021-03-01 2021-02-25 193.487 49,363,140 -120,483 3.29% 9,551,136,064
2021-02-26 2021-02-24 189.796 49,483,623 +248,618 3.29% 9,391,777,594
2021-02-25 2021-02-23 194.124 49,235,005 +324,765 3.28% 9,557,680,237
2021-02-24 2021-02-22 194.506 48,910,240 +32,366 3.26% 9,513,313,633
2021-02-23 2021-02-19 191.705 48,877,874 -182,992 3.25% 9,370,137,113
2021-02-22 2021-02-18 191.450 49,060,866 +211,266 3.27% 9,392,727,281
2021-02-19 2021-02-17 193.487 48,849,600 +783,221 3.25% 9,451,772,644
2021-02-18 2021-02-16 193.360 48,066,379 +140,869 3.20% 9,294,110,828
2021-02-17 2021-02-11 186.104 47,925,510 +689,521 3.19% 8,919,135,922
2021-02-16 2021-02-09 179.867 47,235,989 -128,274 3.15% 8,496,182,669
2021-02-10 2021-02-08 178.212 47,364,263 +816,165 3.15% 8,440,875,337
2021-02-09 2021-02-05 178.594 46,548,098 -299,912 3.10% 8,313,200,931
2021-02-08 2021-02-04 178.085 46,848,010 +5,869 3.12% 8,342,909,428
2021-02-05 2021-02-03 177.957 46,842,141 -178,964 3.12% 8,335,901,515
2021-02-04 2021-02-02 178.848 47,021,105 +188,853 3.13% 8,409,648,070
2021-02-03 2021-02-01 178.594 46,832,252 +220,822 3.12% 8,363,949,069
2021-02-02 2021-01-29 178.594 46,611,430 +25,168 3.10% 8,324,511,633
2021-02-01 2021-01-28 183.049 46,586,262 -220,051 3.10% 8,527,572,442
2021-01-29 2021-01-27 181.012 46,806,313 +67,637 3.12% 8,472,521,810
2021-01-28 2021-01-26 180.503 46,738,676 +452,769 3.11% 8,436,480,423
2021-01-27 2021-01-25 181.903 46,285,907 -60,122 3.08% 8,419,565,382
2021-01-26 2021-01-22 183.176 46,346,029 +127,678 3.09% 8,489,497,594
2021-01-25 2021-01-21 186.486 46,218,351 +85,046 3.08% 8,619,076,547
2021-01-22 2021-01-20 183.304 46,133,305 +180,402 3.07% 8,456,404,085
2021-01-21 2021-01-19 185.850 45,952,903 +147,773 3.06% 8,540,326,511
2021-01-20 2021-01-18 183.049 45,805,130 +334,959 3.05% 8,384,586,947
2021-01-19 2021-01-15 185.468 45,470,171 +19,243 3.03% 8,433,246,715
2021-01-18 2021-01-14 185.850 45,450,928 +72,119 3.03% 8,447,034,681
2021-01-15 2021-01-13 185.340 45,378,809 +225,462 3.02% 8,410,525,558
2021-01-14 2021-01-12 186.359 45,153,347 +592,525 3.01% 8,414,720,424
2021-01-13 2021-01-11 185.722 44,560,822 +277,106 2.97% 8,275,936,543
2021-01-12 2021-01-08 187.759 44,283,716 +1,061,796 2.95% 8,314,664,765
2021-01-11 2021-01-07 184.322 43,221,920 +774,568 2.88% 7,966,751,735
2021-01-08 2021-01-06 176.048 42,447,352 -568,978 2.83% 7,472,767,142
2021-01-07 2021-01-05 175.921 43,016,330 +493,239 2.86% 7,567,458,793
2021-01-06 2021-01-04 174.393 42,523,091 +325,770 2.83% 7,415,732,568
2021-01-05 2020-12-31 170.192 42,197,321 -219,148 2.81% 7,181,661,867
2021-01-04 2020-12-29 169.810 42,416,469 -41,909 2.82% 7,202,761,070
2020-12-30 2020-12-28 169.683 42,458,378 -3,688 2.83% 7,204,472,951
2020-12-29 2020-12-24 168.538 42,462,066 -18,546 2.83% 7,156,452,165
2020-12-28 2020-12-22 167.646 42,480,612 -80,986 2.83% 7,121,725,109
2020-12-23 2020-12-21 168.919 42,561,598 +157,043 2.83% 7,189,480,579
2020-12-22 2020-12-18 171.211 42,404,555 -624,760 2.82% 7,260,114,347
2020-12-21 2020-12-17 174.011 43,029,315 +30,914 2.86% 7,487,582,379
2020-12-18 2020-12-16 174.775 42,998,401 +3,919 2.86% 7,515,043,684
2020-12-17 2020-12-15 174.902 42,994,482 +161,092 2.86% 7,519,831,689
2020-12-16 2020-12-14 174.266 42,833,390 -133,926 2.85% 7,464,394,122
2020-12-15 2020-12-11 175.157 42,967,316 +253,651 2.86% 7,526,019,276
2020-12-14 2020-12-10 174.138 42,713,665 +201,496 2.84% 7,438,092,949
2020-12-11 2020-12-09 174.648 42,512,169 +731,581 2.83% 7,424,650,953
2020-12-10 2020-12-08 173.757 41,780,588 +249,675 2.78% 7,259,653,052
2020-12-09 2020-12-07 174.520 41,530,913 +368,434 2.77% 7,247,990,242
2020-12-08 2020-12-04 173.502 41,162,479 -657,633 2.74% 7,141,773,041
2020-12-07 2020-12-03 174.138 41,820,112 +7,828 2.78% 7,282,490,983
2020-12-04 2020-12-02 172.484 41,812,284 -261,690 2.78% 7,211,935,822
2020-12-03 2020-12-01 169.683 42,073,974 +34,028 2.80% 7,139,246,055
2020-12-02 2020-11-30 171.974 42,039,946 -980,099 2.80% 7,229,798,030
2020-12-01 2020-11-27 175.157 43,020,045 -285,910 2.86% 7,535,255,121
2020-11-30 2020-11-26 174.266 43,305,955 +65,350 2.88% 7,546,746,030
2020-11-27 2020-11-25 174.393 43,240,605 +540,434 2.88% 7,540,862,041
2020-11-26 2020-11-24 169.047 42,700,171 -243,879 2.84% 7,218,323,735
2020-11-25 2020-11-23 167.392 42,944,050 -71,950 2.86% 7,188,485,801
2020-11-24 2020-11-20 167.646 43,016,000 +36,824 2.86% 7,211,481,023
2020-11-23 2020-11-19 168.792 42,979,176 +291,142 2.86% 7,254,546,613
2020-11-20 2020-11-18 165.737 42,688,034 -1,304,826 2.84% 7,074,989,581
2020-11-19 2020-11-17 164.846 43,992,860 -403,455 2.93% 7,252,047,360
2020-11-18 2020-11-16 165.610 44,396,315 -303,870 2.96% 7,352,463,670
2020-11-17 2020-11-13 164.591 44,700,185 -492,507 2.98% 7,357,266,913
2020-11-16 2020-11-12 166.755 45,192,692 -114,449 3.01% 7,536,126,399
2020-11-13 2020-11-11 171.847 45,307,141 +1,243,306 3.02% 7,785,904,868
2020-11-12 2020-11-10 167.774 44,063,835 +425,506 2.93% 7,392,755,945
2020-11-11 2020-11-09 160.900 43,638,329 -15,367 2.91% 7,021,402,228
2020-11-10 2020-11-06 159.882 43,653,696 +258,018 2.91% 6,979,419,873
2020-11-09 2020-11-05 158.736 43,395,678 +144,782 2.89% 6,888,451,391
2020-11-06 2020-11-04 157.590 43,250,896 +173,604 2.88% 6,815,918,992
2020-11-05 2020-11-03 160.263 43,077,292 +697,419 2.87% 6,903,713,988
2020-11-04 2020-11-02 155.808 42,379,873 +162,148 2.82% 6,603,128,293
2020-11-03 2020-10-30 151.735 42,217,725 +64,475 2.81% 6,405,894,009
2020-11-02 2020-10-29 153.644 42,153,250 -493,305 2.81% 6,476,598,887
2020-10-30 2020-10-28 155.808 42,646,555 +19,432 2.84% 6,644,679,514
2020-10-29 2020-10-27 157.590 42,627,123 +647,797 2.84% 6,717,618,456
2020-10-28 2020-10-23 154.917 41,979,326 +789,195 2.80% 6,503,313,741
2020-10-27 2020-10-22 146.770 41,190,131 +30,104 2.74% 6,045,484,988
2020-10-23 2020-10-21 146.134 41,160,027 -126,852 2.74% 6,014,869,450
2020-10-22 2020-10-20 145.115 41,286,879 +418,415 2.75% 5,991,362,163
2020-10-21 2020-10-19 145.115 40,868,464 +408,199 2.72% 5,930,643,701
2020-10-20 2020-10-16 144.734 40,460,265 -97,843 2.69% 5,855,956,665
2020-10-19 2020-10-15 144.861 40,558,108 +714,201 2.70% 5,875,280,639
2020-10-16 2020-10-14 149.323 39,843,907 +17,745 2.65% 5,949,617,914
2020-10-15 2020-10-12 150.733 39,826,162 +655,257 2.65% 6,003,119,805
2020-10-14 2020-10-09 150.349 39,170,905 -559,543 2.63% 5,889,288,784
2020-10-12 2020-10-08 148.554 39,730,448 -445,682 2.66% 5,902,121,304
2020-10-09 2020-10-07 150.861 40,176,130 -78,304 2.69% 6,061,021,108
2020-10-08 2020-10-06 148.939 40,254,434 -238,675 2.70% 5,995,440,339
2020-10-07 2020-10-05 147.401 40,493,109 +262,573 2.71% 5,968,706,116
2020-10-06 2020-09-30 146.247 40,230,536 -28,144 2.70% 5,883,593,997
2020-10-05 2020-09-29 144.709 40,258,680 -223,846 2.70% 5,825,788,395
2020-09-30 2020-09-28 149.451 40,482,526 +318,410 2.71% 6,050,167,340
2020-09-29 2020-09-25 143.812 40,164,116 -114,103 2.69% 5,776,068,069
2020-09-28 2020-09-24 142.402 40,278,219 +226,008 2.70% 5,735,688,417
2020-09-25 2020-09-23 146.119 40,052,211 -179,928 2.69% 5,852,380,839
2020-09-24 2020-09-22 148.298 40,232,139 +82,514 2.70% 5,966,336,104
2020-09-23 2020-09-21 150.220 40,149,625 -344,549 2.69% 6,031,291,764
2020-09-22 2020-09-18 153.040 40,494,174 -185,209 2.71% 6,197,236,990
2020-09-21 2020-09-17 153.425 40,679,383 -86,659 2.73% 6,241,223,579
2020-09-18 2020-09-16 154.835 40,766,042 -40,197 2.73% 6,311,995,998
2020-09-17 2020-09-15 156.245 40,806,239 +17,428 2.74% 6,375,753,346
2020-09-16 2020-09-14 154.835 40,788,811 +328 2.73% 6,315,521,428
2020-09-15 2020-09-11 155.476 40,788,483 +52,154 2.73% 6,341,610,836
2020-09-14 2020-09-10 154.450 40,736,329 -159,725 2.73% 6,291,731,335
2020-09-11 2020-09-09 156.116 40,896,054 -355,886 2.74% 6,384,544,626
2020-09-10 2020-09-08 156.629 41,251,940 +385,794 2.77% 6,461,254,034
2020-09-09 2020-09-07 154.450 40,866,146 +612,106 2.74% 6,311,781,587
2020-09-08 2020-09-04 152.656 40,254,040 +168,166 2.70% 6,145,008,222
2020-09-07 2020-09-03 154.066 40,085,874 +478,246 2.69% 6,175,854,529
2020-09-04 2020-09-02 153.681 39,607,628 -312,387 2.66% 6,086,943,218
2020-09-03 2020-09-01 155.091 39,920,015 +227,527 2.68% 6,191,235,147
2020-09-02 2020-08-31 156.245 39,692,488 -272,032 2.66% 6,201,735,798
2020-09-01 2020-08-28 158.295 39,964,520 +616,271 2.68% 6,326,198,164
2020-08-31 2020-08-27 153.809 39,348,249 -158,269 2.64% 6,052,125,010
2020-08-28 2020-08-26 155.347 39,506,518 -125,000 2.65% 6,137,232,930
2020-08-27 2020-08-25 157.142 39,631,518 -297,795 2.66% 6,227,767,784
2020-08-26 2020-08-24 157.270 39,929,313 -42,329 2.68% 6,279,681,739
2020-08-25 2020-08-21 154.963 39,971,642 +154,390 2.68% 6,194,118,690
2020-08-24 2020-08-20 155.732 39,817,252 -139,491 2.67% 6,200,815,289
2020-08-21 2020-08-19 157.398 39,956,743 -185,919 2.68% 6,289,117,085
2020-08-20 2020-08-18 157.526 40,142,662 +23,700 2.69% 6,323,525,651
2020-08-19 2020-08-17 158.808 40,118,962 -22,630 2.69% 6,371,214,509
2020-08-18 2020-08-14 160.090 40,141,592 -222,977 2.69% 6,426,259,573
2020-08-17 2020-08-13 160.865 40,364,569 +132,005 2.71% 6,493,265,384
2020-08-14 2020-08-12 162.801 40,232,564 +760,587 2.70% 6,549,881,545
2020-08-13 2020-08-11 154.802 39,471,977 -150,818 2.66% 6,110,355,880
2020-08-12 2020-08-10 152.093 39,622,795 +628,733 2.67% 6,026,363,065
2020-08-11 2020-08-07 152.093 38,994,062 -1,842,322 2.63% 5,930,736,966
2020-08-10 2020-08-06 154.028 40,836,384 -333,364 2.76% 6,289,961,481
2020-08-07 2020-08-05 153.512 41,169,748 +201,592 2.78% 6,320,065,077
2020-08-06 2020-08-04 153.512 40,968,156 -156,391 2.76% 6,289,118,214
2020-08-05 2020-08-03 152.738 41,124,547 -855,911 2.77% 6,281,295,277
2020-08-04 2020-07-31 157.253 41,980,458 -49,941 2.83% 6,601,570,386
2020-08-03 2020-07-30 159.833 42,030,399 +111,295 2.84% 6,717,863,873
2020-07-31 2020-07-29 159.833 41,919,104 +64,637 2.83% 6,700,075,209
2020-07-30 2020-07-28 159.317 41,854,467 +12,783 2.82% 6,668,146,817
2020-07-29 2020-07-27 158.027 41,841,684 -321,043 2.82% 6,612,133,661
2020-07-28 2020-07-24 160.349 42,162,727 +37,765 2.84% 6,760,770,616
2020-07-27 2020-07-23 163.962 42,124,962 +27,262 2.84% 6,906,872,718
2020-07-24 2020-07-22 164.478 42,097,700 -5,894 2.84% 6,924,125,546
2020-07-23 2020-07-21 167.058 42,103,594 +155,011 2.84% 7,033,723,917
2020-07-22 2020-07-20 165.768 41,948,583 +118,177 2.83% 6,953,713,654
2020-07-21 2020-07-17 167.058 41,830,406 +50,022 2.82% 6,988,085,795
2020-07-20 2020-07-16 167.961 41,780,384 -47,209 2.82% 7,017,457,508
2020-07-17 2020-07-15 166.929 41,827,593 +1,021,803 2.82% 6,982,220,020
2020-07-16 2020-07-14 166.542 40,805,790 -305,676 2.75% 6,795,859,829
2020-07-15 2020-07-13 166.413 41,111,466 +131,202 2.77% 6,841,464,126
2020-07-14 2020-07-10 166.671 40,980,264 -230,564 2.77% 6,830,203,536
2020-07-13 2020-07-09 169.122 41,210,828 +30,640 2.78% 6,969,641,058
2020-07-10 2020-07-08 171.315 41,180,188 -134,722 2.78% 7,054,768,711
2020-07-09 2020-07-07 172.863 41,314,910 +23,768 2.79% 7,141,805,024
2020-07-08 2020-07-06 175.572 41,291,142 +267,452 2.79% 7,249,555,846
2020-07-07 2020-07-03 171.702 41,023,690 -13,316 2.77% 7,043,834,726
2020-07-06 2020-07-02 171.702 41,037,006 -199,444 2.77% 7,046,121,105
2020-07-03 2020-06-30 167.832 41,236,450 -29,777 2.78% 6,920,778,454
2020-07-02 2020-06-29 167.703 41,266,227 +114,686 2.78% 6,920,452,550
2020-06-30 2020-06-26 171.057 41,151,541 +79,719 2.78% 7,039,243,800
2020-06-29 2020-06-24 173.379 41,071,822 +46,057 2.77% 7,120,977,573
2020-06-26 2020-06-23 173.766 41,025,765 +290,328 2.77% 7,128,869,486
2020-06-24 2020-06-22 172.734 40,735,437 -144,011 2.75% 7,036,380,831
2020-06-23 2020-06-19 174.540 40,879,448 -1,373,088 2.76% 7,135,085,794
2020-06-22 2020-06-18 171.960 42,252,536 +82,976 2.85% 7,265,730,917
2020-06-19 2020-06-17 171.960 42,169,560 -54,331 2.85% 7,251,462,394
2020-06-18 2020-06-16 168.864 42,223,891 +225,873 2.85% 7,130,077,959
2020-06-17 2020-06-15 166.800 41,998,018 -8,045 2.83% 7,005,250,993
2020-06-16 2020-06-12 167.058 42,006,063 -816,686 2.83% 7,017,430,626
2020-06-15 2020-06-11 169.896 42,822,749 +39,001 2.89% 7,275,397,029
2020-06-12 2020-06-10 176.862 42,783,748 -109,748 2.89% 7,566,807,096
2020-06-11 2020-06-09 178.668 42,893,496 +677,580 2.89% 7,663,684,159
2020-06-10 2020-06-08 179.829 42,215,916 -23,076 2.85% 7,591,635,900
2020-06-09 2020-06-05 173.895 42,238,992 -2,397,505 2.85% 7,345,135,601
2020-06-08 2020-06-04 160.349 44,636,497 -635,495 3.01% 7,157,438,306
2020-06-05 2020-06-03 160.607 45,271,992 -872,774 3.05% 7,271,019,941
2020-06-04 2020-06-02 158.543 46,144,766 -249,514 3.11% 7,315,949,702
2020-06-03 2020-06-01 157.382 46,394,280 +65,369 3.13% 7,301,643,922
2020-06-02 2020-05-29 152.093 46,328,911 +61,974 3.13% 7,046,318,618
2020-06-01 2020-05-28 156.737 46,266,937 -14,490 3.12% 7,251,759,741
2020-05-29 2020-05-27 157.640 46,281,427 +349,856 3.12% 7,295,823,636
2020-05-28 2020-05-26 159.446 45,931,571 -114,390 3.10% 7,323,625,880
2020-05-27 2020-05-25 153.899 46,045,961 +181,605 3.11% 7,086,444,091
2020-05-26 2020-05-22 159.962 45,864,356 -15,794 3.09% 7,336,575,058
2020-05-25 2020-05-21 172.089 45,880,150 +190,655 3.10% 7,895,452,748
2020-05-22 2020-05-20 173.895 45,689,495 +545,998 3.08% 7,945,159,684
2020-05-21 2020-05-19 173.121 45,143,497 +20,355 3.05% 7,815,271,938
2020-05-20 2020-05-18 169.896 45,123,142 +143,672 3.04% 7,666,223,699
2020-05-19 2020-05-15 169.509 44,979,470 -197,374 3.03% 7,624,407,135
2020-05-18 2020-05-14 169.122 45,176,844 -298,008 3.05% 7,640,380,019
2020-05-15 2020-05-13 172.476 45,474,852 -112,177 3.07% 7,843,304,604
2020-05-14 2020-05-12 176.615 45,587,029 +58,058 3.08% 8,051,366,820
2020-05-13 2020-05-11 178.826 45,528,971 +316,020 3.07% 8,141,774,832
2020-05-12 2020-05-08 175.835 45,212,951 -321,228 3.08% 7,950,017,777
2020-05-11 2020-05-07 174.274 45,534,179 -121,089 3.10% 7,935,437,275
2020-05-08 2020-05-06 174.664 45,655,268 -70,048 3.11% 7,974,353,125
2020-05-07 2020-05-05 173.234 45,725,316 -21,315 3.11% 7,921,172,930
2020-05-06 2020-05-04 171.803 45,746,631 -151,067 3.11% 7,859,419,825
2020-05-05 2020-04-29 177.526 45,897,698 +90,089 3.12% 8,148,020,439
2020-05-04 2020-04-28 176.485 45,807,609 -109,038 3.12% 8,084,367,094
2020-04-29 2020-04-27 174.274 45,916,647 +36,370 3.12% 8,002,091,619
2020-04-28 2020-04-24 172.193 45,880,277 -483,845 3.12% 7,900,281,582
2020-04-27 2020-04-23 174.795 46,364,122 +399,772 3.15% 8,104,194,639
2020-04-24 2020-04-22 173.884 45,964,350 +11,919 3.13% 7,992,471,283
2020-04-23 2020-04-21 174.274 45,952,431 -374,744 3.13% 8,008,327,851
2020-04-22 2020-04-20 178.436 46,327,175 -1,438,358 3.15% 8,266,439,350
2020-04-21 2020-04-17 178.176 47,765,533 -352,822 3.25% 8,510,669,972
2020-04-20 2020-04-16 176.615 48,118,355 -404,725 3.27% 8,498,437,722
2020-04-17 2020-04-15 178.306 48,523,080 -47,794 3.30% 8,651,957,332
2020-04-16 2020-04-14 180.517 48,570,874 -15,796 3.30% 8,767,866,706
2020-04-15 2020-04-09 179.346 48,586,670 +129,373 3.31% 8,713,847,501
2020-04-14 2020-04-08 178.176 48,457,297 +186,535 3.30% 8,633,925,691
2020-04-09 2020-04-07 178.696 48,270,762 -30,620 3.28% 8,625,801,140
2020-04-08 2020-04-06 180.517 48,301,382 -316,343 3.29% 8,719,218,829
2020-04-07 2020-04-03 174.534 48,617,725 -709,488 3.31% 8,485,466,103
2020-04-06 2020-04-02 170.373 49,327,213 -435,661 3.36% 8,404,007,443
2020-04-03 2020-04-01 165.561 49,762,874 -63,432 3.39% 8,238,770,638
2020-04-02 2020-03-31 172.323 49,826,306 +111,260 3.39% 8,586,241,974
2020-04-01 2020-03-30 170.373 49,715,046 +255,059 3.38% 8,470,083,575
2020-03-31 2020-03-27 173.104 49,459,987 -113,720 3.36% 8,561,711,858
2020-03-30 2020-03-26 171.803 49,573,707 -103,365 3.37% 8,516,923,915
2020-03-27 2020-03-25 174.925 49,677,072 +40,243 3.38% 8,689,740,932
2020-03-26 2020-03-24 169.462 49,636,829 +167,038 3.38% 8,411,568,757
2020-03-25 2020-03-23 162.699 49,469,791 -96,929 3.37% 8,048,703,695
2020-03-24 2020-03-20 173.624 49,566,720 +346,954 3.37% 8,605,973,434
2020-03-23 2020-03-19 168.292 49,219,766 +798,964 3.35% 8,283,280,634
2020-03-20 2020-03-18 172.844 48,420,802 +309,078 3.29% 8,369,230,203
2020-03-19 2020-03-17 173.364 48,111,724 +3,832,045 3.27% 8,340,836,788
2020-03-18 2020-03-16 172.193 44,279,679 -178,674 3.01% 7,624,669,146
2020-03-17 2020-03-13 181.297 44,458,353 +737,999 3.02% 8,060,179,208
2020-03-16 2020-03-12 181.948 43,720,354 -226,323 2.97% 7,954,812,336
2020-03-13 2020-03-11 185.849 43,946,677 +182,037 2.99% 8,167,456,401
2020-03-12 2020-03-10 186.239 43,764,640 -298,856 2.98% 8,150,700,454
2020-03-11 2020-03-09 183.508 44,063,496 -359,018 3.00% 8,086,014,564
2020-03-10 2020-03-06 191.312 44,422,514 -186,009 3.02% 8,498,540,726
2020-03-09 2020-03-05 196.124 44,608,523 +6,746 3.03% 8,748,784,915
2020-03-06 2020-03-04 194.043 44,601,777 -1,477,315 3.03% 8,654,650,599
2020-03-05 2020-03-03 202.106 46,079,092 -586,863 3.13% 9,312,868,730
2020-03-04 2020-03-02 215.894 46,665,955 -1,154,634 3.17% 10,074,889,226
2020-03-03 2020-02-28 216.694 47,820,589 +1,154,735 3.25% 10,362,428,795
2020-03-02 2020-02-27 217.894 46,665,854 -104,054 3.25% 10,168,210,849
2020-02-28 2020-02-26 215.494 46,769,908 -199,428 3.26% 10,078,621,719
2020-02-27 2020-02-25 215.360 46,969,336 +8,930 3.28% 10,115,333,837
2020-02-26 2020-02-24 215.360 46,960,406 -262,472 3.28% 10,113,410,669
2020-02-25 2020-02-21 217.627 47,222,878 -253,235 3.29% 10,276,988,703
2020-02-24 2020-02-20 219.228 47,476,113 -103,372 3.31% 10,408,070,879
2020-02-21 2020-02-19 218.294 47,579,485 -113,386 3.32% 10,386,319,771
2020-02-20 2020-02-18 218.561 47,692,871 -384,057 3.33% 10,423,790,959
2020-02-19 2020-02-17 219.361 48,076,928 +1,297 3.35% 10,546,197,128
2020-02-18 2020-02-14 218.561 48,075,631 -24,373 3.35% 10,507,447,282
2020-02-17 2020-02-13 216.961 48,100,004 +108,861 3.35% 10,435,804,593
2020-02-14 2020-02-12 217.227 47,991,143 -12,115 3.35% 10,424,985,293
2020-02-13 2020-02-11 215.894 48,003,258 +128,687 3.35% 10,363,604,620
2020-02-12 2020-02-10 215.760 47,874,571 -205,573 3.34% 10,329,437,820
2020-02-11 2020-02-07 217.227 48,080,144 -47,982 3.35% 10,444,318,738
2020-02-10 2020-02-06 214.694 48,128,126 -1,182,672 3.36% 10,332,801,840
2020-02-07 2020-02-05 209.360 49,310,798 -2,150 3.44% 10,323,690,029
2020-02-06 2020-02-04 210.160 49,312,948 -190,180 3.44% 10,363,595,465
2020-02-05 2020-02-03 209.626 49,503,128 +41,077 3.45% 10,377,158,657
2020-02-04 2020-01-31 210.960 49,462,051 -4,628 3.45% 10,434,505,520
2020-02-03 2020-01-30 211.227 49,466,679 -848,995 3.45% 10,448,674,613
2020-01-31 2020-01-29 214.694 50,315,674 -407,216 3.51% 10,802,454,450
2020-01-30 2020-01-24 220.694 50,722,890 +515,839 3.54% 11,194,256,688
2020-01-29 2020-01-22 223.761 50,207,051 -35,135 3.50% 11,234,401,546
2020-01-23 2020-01-21 222.295 50,242,186 -109,810 3.50% 11,168,565,611
2020-01-22 2020-01-20 227.495 50,351,996 -30,375 3.51% 11,454,839,039
2020-01-21 2020-01-17 231.362 50,382,371 +107,776 3.51% 11,656,585,506
2020-01-20 2020-01-16 226.695 50,274,595 +249,362 3.51% 11,397,005,954
2020-01-17 2020-01-15 224.562 50,025,233 -3,806 3.49% 11,233,742,903
2020-01-16 2020-01-14 223.095 50,029,039 +107,934 3.49% 11,161,212,446
2020-01-15 2020-01-13 222.028 49,921,105 +103,187 3.48% 11,083,877,078
2020-01-14 2020-01-10 220.028 49,817,918 +91,670 3.47% 10,961,318,339
2020-01-13 2020-01-09 217.361 49,726,248 -63,919 3.47% 10,808,528,426
2020-01-10 2020-01-08 214.027 49,790,167 +64,329 3.47% 10,656,433,834
2020-01-09 2020-01-07 214.694 49,725,838 -73,247 3.47% 10,675,820,421
2020-01-08 2020-01-06 213.760 49,799,085 +106,060 3.47% 10,645,061,102
2020-01-07 2020-01-03 215.494 49,693,025 -70,585 3.47% 10,708,535,091
2020-01-06 2020-01-02 216.294 49,763,610 +70,596 3.47% 10,763,561,603
2020-01-03 2019-12-31 214.694 49,693,014 +60,074 3.47% 10,668,773,317
2020-01-02 2019-12-27 216.561 49,632,940 -47,279 3.46% 10,748,535,602
2019-12-30 2019-12-24 216.294 49,680,219 +137,424 3.47% 10,745,524,645
2019-12-27 2019-12-20 214.427 49,542,795 -106,712 3.46% 10,623,309,184
2019-12-23 2019-12-19 214.427 49,649,507 +137,453 3.46% 10,646,191,110
2019-12-20 2019-12-18 216.427 49,512,054 -147,703 3.45% 10,715,754,030
2019-12-19 2019-12-17 217.761 49,659,757 -97,027 3.46% 10,813,942,298
2019-12-18 2019-12-16 215.360 49,756,784 -163,893 3.47% 10,715,639,685
2019-12-17 2019-12-13 217.361 49,920,677 +147,574 3.48% 10,850,789,635
2019-12-16 2019-12-12 211.627 49,773,103 -150,636 3.47% 10,533,311,230
2019-12-13 2019-12-11 209.493 49,923,739 +10,450 3.48% 10,458,672,459
2019-12-12 2019-12-10 210.560 49,913,289 +101,290 3.48% 10,509,730,785
2019-12-11 2019-12-09 211.227 49,811,999 -6,915 3.47% 10,521,615,356
2019-12-10 2019-12-06 212.693 49,818,914 -389,843 3.47% 10,596,152,904
2019-12-09 2019-12-05 210.826 50,208,757 +183,893 3.50% 10,585,335,144
2019-12-06 2019-12-04 208.826 50,024,864 -115,387 3.49% 10,446,503,339
2019-12-05 2019-12-03 212.693 50,140,251 -289,838 3.50% 10,664,499,154
2019-12-04 2019-12-02 213.227 50,430,089 +29,476 3.52% 10,753,045,202
2019-12-03 2019-11-29 212.827 50,400,613 -501,563 3.52% 10,726,597,352
2019-12-02 2019-11-28 215.227 50,902,176 -332,592 3.55% 10,955,523,927
2019-11-29 2019-11-27 215.760 51,234,768 +79,689 3.57% 11,054,435,355
2019-11-28 2019-11-26 216.160 51,155,079 +89,502 3.57% 11,057,706,223
2019-11-27 2019-11-25 217.227 51,065,577 -447,432 3.56% 11,092,836,218
2019-11-26 2019-11-22 214.427 51,513,009 -136,586 3.59% 11,045,776,114
2019-11-25 2019-11-21 214.027 51,649,595 -228,125 3.60% 11,054,401,397
2019-11-22 2019-11-20 217.361 51,877,720 +429,065 3.62% 11,276,173,728
2019-11-21 2019-11-19 218.427 51,448,655 -260,312 3.59% 11,237,797,348
2019-11-20 2019-11-18 214.427 51,708,967 -58,554 3.61% 11,087,794,785
2019-11-19 2019-11-15 212.427 51,767,521 +136,418 3.61% 10,996,802,295
2019-11-18 2019-11-14 213.093 51,631,103 -13,006 3.60% 11,002,248,531
2019-11-15 2019-11-13 216.694 51,644,109 -355,636 3.60% 11,190,962,165
2019-11-14 2019-11-12 221.228 51,999,745 -485,338 3.63% 11,503,788,089
2019-11-13 2019-11-11 220.294 52,485,083 +434,442 3.66% 11,562,166,108
2019-11-12 2019-11-08 226.695 52,050,641 +349,955 3.63% 11,799,626,936
2019-11-11 2019-11-07 228.162 51,700,686 +48,325 3.61% 11,796,131,037
2019-11-08 2019-11-06 223.761 51,652,361 -169,115 3.60% 11,557,806,179
2019-11-07 2019-11-05 223.228 51,821,476 -392,934 3.61% 11,568,006,002
2019-11-06 2019-11-04 223.761 52,214,410 +120,889 3.64% 11,683,571,068
2019-11-05 2019-11-01 220.161 52,093,521 +169,778 3.63% 11,468,960,545
2019-11-04 2019-10-31 218.427 51,923,743 -113,352 3.62% 11,341,569,597
2019-11-01 2019-10-30 217.094 52,037,095 -145,311 3.63% 11,296,937,276
2019-10-31 2019-10-29 218.961 52,182,406 -21,642 3.64% 11,425,902,803
2019-10-30 2019-10-28 221.361 52,204,048 -226,318 3.64% 11,555,947,002
2019-10-29 2019-10-25 222.961 52,430,366 +21,897 3.66% 11,689,944,131
2019-10-28 2019-10-24 223.495 52,408,469 -108,094 3.66% 11,713,016,640
2019-10-25 2019-10-23 220.694 52,516,563 -76,940 3.66% 11,590,110,237
2019-10-24 2019-10-22 220.294 52,593,503 -444,169 3.67% 11,586,050,419
2019-10-23 2019-10-21 218.694 53,037,672 -11,198 3.70% 11,599,027,398
2019-10-22 2019-10-18 217.761 53,048,870 +87,070 3.70% 11,551,957,839
2019-10-21 2019-10-17 220.561 52,961,800 +283,108 3.69% 11,681,309,080
2019-10-18 2019-10-16 216.561 52,678,692 +978,473 3.67% 11,408,125,258
2019-10-17 2019-10-15 215.760 51,700,219 -67,808 3.61% 11,154,861,261
2019-10-16 2019-10-14 220.977 51,768,027 -94,657 3.61% 11,439,549,686
2019-10-15 2019-10-11 219.901 51,862,684 +440,972 3.62% 11,404,664,080
2019-10-14 2019-10-10 212.504 51,421,712 -426,424 3.62% 10,927,312,690
2019-10-11 2019-10-09 214.925 51,848,136 -723,478 3.65% 11,143,450,155
2019-10-10 2019-10-08 222.188 52,571,614 -316,794 3.70% 11,680,760,132
2019-10-09 2019-10-04 221.381 52,888,408 -194,898 3.72% 11,708,468,113
2019-10-08 2019-10-03 225.819 53,083,306 -2,201,939 3.73% 11,987,218,207
2019-10-04 2019-10-02 225.012 55,285,245 -319,313 3.89% 12,439,843,928
2019-10-03 2019-09-30 227.298 55,604,558 -221,912 3.91% 12,638,829,340
2019-10-02 2019-09-27 227.971 55,826,470 -135,841 3.93% 12,726,811,810
2019-09-30 2019-09-26 226.222 55,962,311 -36,428 3.94% 12,659,932,331
2019-09-27 2019-09-25 227.702 55,998,739 -269,770 3.94% 12,751,020,906
2019-09-26 2019-09-24 230.795 56,268,509 -238,426 3.96% 12,986,509,666
2019-09-25 2019-09-23 229.719 56,506,935 -217,155 3.98% 12,980,737,568
2019-09-24 2019-09-20 231.199 56,724,090 -375,495 3.99% 13,114,543,147
2019-09-23 2019-09-19 231.333 57,099,585 -803,153 4.02% 13,209,036,824
2019-09-20 2019-09-18 237.117 57,902,738 -5,900 4.07% 13,729,703,699
2019-09-19 2019-09-17 236.444 57,908,638 -44,633 4.07% 13,692,160,252
2019-09-18 2019-09-16 238.596 57,953,271 -83,535 4.08% 13,827,425,306
2019-09-17 2019-09-13 240.748 58,036,806 +283,338 4.08% 13,972,248,035
2019-09-16 2019-09-12 238.596 57,753,468 +64,446 4.06% 13,779,753,086
2019-09-13 2019-09-11 240.748 57,689,022 +331,794 4.06% 13,888,519,714
2019-09-12 2019-09-10 230.257 57,357,228 +326,498 4.04% 13,206,923,639
2019-09-11 2019-09-09 228.643 57,030,730 +196,677 4.01% 13,039,700,131
2019-09-10 2019-09-06 226.760 56,834,053 -26,612 4.00% 12,887,715,799
2019-09-09 2019-09-05 225.953 56,860,665 -153,447 4.00% 12,847,865,116
2019-09-06 2019-09-04 230.930 57,014,112 +17,674 4.01% 13,166,259,540
2019-09-05 2019-09-03 216.135 56,996,438 -198,667 4.01% 12,318,940,119
2019-09-04 2019-09-02 216.270 57,195,105 +81,170 4.02% 12,369,571,583
2019-09-03 2019-08-30 220.036 57,113,935 -155,030 4.02% 12,567,101,839
2019-09-02 2019-08-29 224.474 57,268,965 -27,189 4.03% 12,855,394,933
2019-08-30 2019-08-28 222.726 57,296,154 -485,898 4.03% 12,761,318,722
2019-08-29 2019-08-27 224.474 57,782,052 +134,247 4.06% 12,970,569,635
2019-08-28 2019-08-26 222.995 57,647,805 -69,353 4.06% 12,855,147,205
2019-08-27 2019-08-23 225.281 57,717,158 +62,366 4.06% 13,002,579,021
2019-08-26 2019-08-22 227.029 57,654,792 -24,087 4.06% 13,089,335,641
2019-08-23 2019-08-21 230.392 57,678,879 -4,372 4.06% 13,288,743,733
2019-08-22 2019-08-20 230.795 57,683,251 +8,822 4.06% 13,313,025,526
2019-08-21 2019-08-19 234.292 57,674,429 -48,689 4.06% 13,512,671,108
2019-08-20 2019-08-16 225.012 57,723,118 -60,746 4.06% 12,988,394,625
2019-08-19 2019-08-15 229.735 57,783,864 +81,120 4.07% 13,274,979,593
2019-08-16 2019-08-14 224.175 57,702,744 +601,978 4.06% 12,935,499,280
2019-08-15 2019-08-13 225.260 57,100,766 -43,410 4.05% 12,862,501,642
2019-08-14 2019-08-12 231.227 57,144,176 -428,856 4.05% 13,213,267,719
2019-08-13 2019-08-09 233.939 57,573,032 -495,380 4.08% 13,468,588,286
2019-08-12 2019-08-08 235.160 58,068,412 +210,240 4.12% 13,655,352,613
2019-08-09 2019-08-07 234.617 57,858,172 -241,915 4.10% 13,574,526,441
2019-08-08 2019-08-06 235.024 58,100,087 +412,551 4.12% 13,654,921,943
2019-08-07 2019-08-05 237.194 57,687,536 -434,438 4.09% 13,683,137,001
2019-08-06 2019-08-02 246.145 58,121,974 +124,150 4.12% 14,306,416,409
2019-08-05 2019-08-01 250.620 57,997,824 +213,911 4.11% 14,535,418,590
2019-08-02 2019-07-31 253.468 57,783,913 +64,818 4.10% 14,646,374,203
2019-08-01 2019-07-30 257.943 57,719,095 +29,937 4.09% 14,888,258,547
2019-07-31 2019-07-29 260.249 57,689,158 -72,324 4.09% 15,013,538,136
2019-07-30 2019-07-26 265.131 57,761,482 +66,142 4.10% 15,314,364,009
2019-07-29 2019-07-25 265.538 57,695,340 +90,691 4.09% 15,320,301,102
2019-07-26 2019-07-24 264.453 57,604,649 +121,150 4.09% 15,233,721,882
2019-07-25 2019-07-23 263.775 57,483,499 +71,519 4.08% 15,162,704,726
2019-07-24 2019-07-22 263.232 57,411,980 +111,588 4.07% 15,112,695,665
2019-07-23 2019-07-19 266.758 57,300,392 +111,364 4.06% 15,285,365,552
2019-07-22 2019-07-18 264.860 57,189,028 -40,928 4.06% 15,147,077,063
2019-07-19 2019-07-17 265.267 57,229,956 -79,548 4.06% 15,181,201,298
2019-07-18 2019-07-16 264.589 57,309,504 -20,407 4.07% 15,163,442,041
2019-07-17 2019-07-15 264.046 57,329,911 -162,225 4.07% 15,137,741,877
2019-07-16 2019-07-12 264.589 57,492,136 -356,748 4.08% 15,211,764,388
2019-07-15 2019-07-11 264.046 57,848,884 -89,221 4.10% 15,274,774,696
2019-07-12 2019-07-10 263.504 57,938,105 +26,173 4.11% 15,266,903,608
2019-07-11 2019-07-09 262.554 57,911,932 +81,579 4.11% 15,205,030,061
2019-07-10 2019-07-08 262.554 57,830,353 +114,866 4.10% 15,183,611,139
2019-07-09 2019-07-05 264.453 57,715,487 -5,613 4.09% 15,263,033,322
2019-07-08 2019-07-04 264.317 57,721,100 -181,683 4.09% 15,256,689,739
2019-07-05 2019-07-03 264.453 57,902,783 -89,491 4.11% 15,312,564,310
2019-07-04 2019-07-02 265.402 57,992,274 -61,364 4.11% 15,391,283,608
2019-07-03 2019-06-28 263.775 58,053,638 -68,280 4.12% 15,313,093,089
2019-07-02 2019-06-27 267.437 58,121,918 +110,512 4.12% 15,543,926,158
2019-06-28 2019-06-26 262.554 58,011,406 -112,170 4.12% 15,231,147,393
2019-06-27 2019-06-25 261.741 58,123,576 -82,736 4.12% 15,213,302,873
2019-06-26 2019-06-24 264.995 58,206,312 -113,924 4.13% 15,424,408,506
2019-06-25 2019-06-21 265.809 58,320,236 -130,662 4.14% 15,502,053,114
2019-06-24 2019-06-20 272.048 58,450,898 -1,290,219 4.15% 15,901,423,085
2019-06-21 2019-06-19 271.098 59,741,117 -71,973 4.24% 16,195,710,648
2019-06-20 2019-06-18 264.317 59,813,090 -38,641 4.24% 15,809,639,048
2019-06-19 2019-06-17 263.775 59,851,731 +33,919 4.25% 15,787,384,907
2019-06-18 2019-06-14 263.368 59,817,812 +95,858 4.24% 15,754,101,003
2019-06-17 2019-06-13 265.809 59,721,954 -50,765 4.24% 15,874,642,602
2019-06-14 2019-06-12 267.708 59,772,719 +10,062 4.24% 16,001,623,093
2019-06-13 2019-06-11 273.132 59,762,657 +66,146 4.24% 16,323,122,515
2019-06-12 2019-06-10 269.471 59,696,511 -43,855 4.23% 16,086,467,757
2019-06-11 2019-06-06 264.589 59,740,366 +164,472 4.24% 15,806,620,440
2019-06-10 2019-06-05 262.961 59,575,894 -1,795 4.23% 15,666,149,032
2019-06-06 2019-06-04 264.589 59,577,689 +2,634,762 4.23% 15,763,577,959
2019-06-05 2019-06-03 264.995 56,942,927 -1,342,901 4.04% 15,089,617,215
2019-06-04 2019-05-31 266.487 58,285,828 -379,474 4.13% 15,532,429,874
2019-06-03 2019-05-30 270.149 58,665,302 +398,844 4.16% 15,848,367,060
2019-05-31 2019-05-29 270.827 58,266,458 +168,120 4.13% 15,780,129,378
2019-05-30 2019-05-28 271.505 58,098,338 +655,646 4.12% 15,773,993,533
2019-05-29 2019-05-27 272.048 57,442,692 +119,970 4.07% 15,627,143,122
2019-05-28 2019-05-24 274.217 57,322,722 +125,810 4.07% 15,718,888,474
2019-05-27 2019-05-23 272.319 57,196,912 +98,411 4.06% 15,575,793,015
2019-05-24 2019-05-22 273.675 57,098,501 -40,703 4.05% 15,626,429,080
2019-05-23 2019-05-21 273.675 57,139,204 +38,054 4.05% 15,637,568,472
2019-05-22 2019-05-20 274.489 57,101,150 +56,968 4.05% 15,673,617,338
2019-05-21 2019-05-17 271.776 57,044,182 -85,092 4.05% 15,503,257,143
2019-05-20 2019-05-16 280.469 57,129,274 -14,158 4.05% 16,022,980,075
2019-05-17 2019-05-15 279.103 57,143,432 +404,202 4.05% 15,948,922,953
2019-05-16 2019-05-14 278.557 56,739,230 -180,669 4.05% 15,805,118,395
2019-05-15 2019-05-10 277.192 56,919,899 -59,979 4.07% 15,777,722,268
2019-05-14 2019-05-09 275.826 56,979,878 -161,336 4.07% 15,716,543,278
2019-05-10 2019-05-08 282.107 57,141,214 -234,065 4.08% 16,119,958,837
2019-05-09 2019-05-07 281.288 57,375,279 +173,286 4.10% 16,138,983,555
2019-05-08 2019-05-06 281.288 57,201,993 +53,607 4.09% 16,090,240,264
2019-05-07 2019-05-03 290.300 57,148,386 +152,105 4.08% 16,590,190,691
2019-05-06 2019-05-02 279.103 56,996,281 -125,231 4.07% 15,907,852,617
2019-05-03 2019-04-30 281.288 57,121,512 +9,022 4.08% 16,067,601,916
2019-05-02 2019-04-29 280.196 57,112,490 +53,173 4.08% 16,002,675,536
2019-04-30 2019-04-26 281.015 57,059,317 +223,556 4.08% 16,034,524,574
2019-04-29 2019-04-25 278.830 56,835,761 +50,019 4.06% 15,847,529,372
2019-04-26 2019-04-24 280.742 56,785,742 +1,185,521 4.06% 15,942,137,976
2019-04-25 2019-04-23 281.834 55,600,221 +124,433 3.97% 15,670,049,165
2019-04-24 2019-04-18 279.376 55,475,788 +196,888 3.96% 15,498,628,111
2019-04-23 2019-04-17 276.919 55,278,900 +178,326 3.95% 15,307,754,598
2019-04-18 2019-04-16 278.830 55,100,574 +353,071 3.94% 15,363,706,750
2019-04-17 2019-04-15 273.915 54,747,503 +1,211,206 3.91% 14,996,136,782
2019-04-16 2019-04-12 271.457 53,536,297 +138,509 3.82% 14,532,785,280
2019-04-15 2019-04-11 270.501 53,397,788 +682,596 3.81% 14,444,146,699
2019-04-12 2019-04-10 270.364 52,715,192 +1,402,203 3.77% 14,252,305,771
2019-04-11 2019-04-09 270.091 51,312,989 +359,648 3.66% 13,859,186,811
2019-04-10 2019-04-08 267.224 50,953,341 +1,506,873 3.64% 13,615,940,340
2019-04-09 2019-04-04 270.910 49,446,468 +112,601 3.53% 13,395,566,699
2019-04-08 2019-04-03 268.589 49,333,867 -139,368 3.52% 13,250,542,728
2019-04-04 2019-04-02 268.453 49,473,235 +174,179 3.53% 13,281,220,012
2019-04-03 2019-04-01 267.224 49,299,056 +85,607 3.52% 13,173,876,180
2019-04-02 2019-03-29 264.493 49,213,449 +302,678 3.51% 13,016,600,370
2019-04-01 2019-03-28 261.762 48,910,771 +250,980 3.49% 12,802,971,243
2019-03-29 2019-03-27 260.396 48,659,791 +49,954 3.48% 12,670,830,479
2019-03-28 2019-03-26 261.352 48,609,837 +111,200 3.47% 12,704,285,545
2019-03-27 2019-03-25 258.894 48,498,637 +174,132 3.46% 12,556,020,460
2019-03-26 2019-03-22 261.625 48,324,505 +172,766 3.45% 12,642,910,605
2019-03-25 2019-03-21 260.943 48,151,739 +406,669 3.44% 12,564,835,630
2019-03-22 2019-03-20 259.987 47,745,070 +70,703 3.41% 12,413,082,069
2019-03-21 2019-03-19 262.171 47,674,367 +147,274 3.40% 12,498,857,376
2019-03-20 2019-03-18 261.898 47,527,093 +62,439 3.39% 12,447,266,916
2019-03-19 2019-03-15 260.123 47,464,654 +252,479 3.39% 12,346,658,831
2019-03-18 2019-03-14 259.987 47,212,175 +149,478 3.37% 12,274,536,469
2019-03-15 2019-03-13 257.529 47,062,697 -382,209 3.36% 12,120,000,790
2019-03-14 2019-03-12 258.621 47,444,906 +173,645 3.39% 12,270,258,537
2019-03-13 2019-03-11 257.802 47,271,261 +235,399 3.38% 12,186,621,588
2019-03-12 2019-03-08 257.392 47,035,862 +1,434,326 3.36% 12,106,667,369
2019-03-11 2019-03-07 259.440 45,601,536 -974,174 3.26% 11,830,884,663
2019-03-08 2019-03-06 260.806 46,575,710 +110,911 3.33% 12,147,222,864
2019-03-07 2019-03-05 259.714 46,464,799 +897,880 3.32% 12,067,539,351
2019-03-06 2019-03-04 262.171 45,566,919 +605,375 3.25% 11,946,344,702
2019-03-05 2019-03-01 271.140 44,961,544 +158,526 3.21% 12,190,852,402
2019-03-04 2019-02-28 270.583 44,803,018 +928,766 3.20% 12,122,938,243
2019-03-01 2019-02-27 271.000 43,874,252 +16,759 3.19% 11,889,940,883
2019-02-28 2019-02-26 267.662 43,857,493 +15,275 3.19% 11,738,967,164
2019-02-27 2019-02-25 266.131 43,842,218 +311,327 3.19% 11,667,787,331
2019-02-26 2019-02-22 265.992 43,530,891 +24,799 3.17% 11,578,877,567
2019-02-25 2019-02-21 264.045 43,506,092 -292,758 3.17% 11,487,546,950
2019-02-22 2019-02-20 262.097 43,798,850 +138,588 3.19% 11,479,543,643
2019-02-21 2019-02-19 259.036 43,660,262 -52,679 3.18% 11,309,594,442
2019-02-20 2019-02-18 258.202 43,712,941 -19,767 3.18% 11,286,752,870
2019-02-19 2019-02-15 254.167 43,732,708 -40,632 3.18% 11,115,421,480
2019-02-18 2019-02-14 258.063 43,773,340 -57,931 3.19% 11,296,258,363
2019-02-15 2019-02-13 257.506 43,831,271 +38,789 3.19% 11,286,817,437
2019-02-14 2019-02-12 252.637 43,792,482 -71,612 3.19% 11,063,598,881
2019-02-13 2019-02-11 251.246 43,864,094 +18,199 3.19% 11,020,668,192
2019-02-12 2019-02-08 249.437 43,845,895 +607,807 3.19% 10,936,799,399
2019-02-11 2019-02-04 248.463 43,238,088 +477,253 3.15% 10,743,083,543
2019-02-08 2019-01-31 249.855 42,760,835 -307,291 3.11% 10,683,991,329
2019-02-01 2019-01-30 249.715 43,068,126 +95,524 3.13% 10,754,777,879
2019-01-31 2019-01-29 248.463 42,972,602 +286,900 3.13% 10,677,119,982
2019-01-30 2019-01-28 248.463 42,685,702 -423,885 3.11% 10,605,835,824
2019-01-29 2019-01-25 249.855 43,109,587 -11,357 3.14% 10,771,128,621
2019-01-28 2019-01-24 247.350 43,120,944 +302,191 3.14% 10,665,986,603
2019-01-25 2019-01-23 246.238 42,818,753 +452,702 3.12% 10,543,584,890
2019-01-24 2019-01-22 245.681 42,366,051 -316,943 3.08% 10,408,537,262
2019-01-23 2019-01-21 243.177 42,682,994 -60,624 3.11% 10,379,521,220
2019-01-22 2019-01-18 242.481 42,743,618 +10,066 3.11% 10,364,531,705
2019-01-21 2019-01-17 243.594 42,733,552 -63,730 3.11% 10,409,650,685
2019-01-18 2019-01-16 244.151 42,797,282 -39,799 3.11% 10,448,990,314
2019-01-17 2019-01-15 243.455 42,837,081 +182,773 3.12% 10,428,910,384
2019-01-16 2019-01-14 240.256 42,654,308 -450,879 3.10% 10,247,932,485
2019-01-15 2019-01-11 243.455 43,105,187 -43,972 3.14% 10,494,182,186
2019-01-14 2019-01-10 241.508 43,149,159 -143,176 3.14% 10,420,848,299
2019-01-11 2019-01-09 242.899 43,292,335 -359,899 3.15% 10,515,653,497
2019-01-10 2019-01-08 237.334 43,652,234 +1,474,986 3.18% 10,360,161,341
2019-01-09 2019-01-07 234.691 42,177,248 +233,544 3.07% 9,898,612,864
2019-01-08 2019-01-04 233.439 41,943,704 -229,199 3.05% 9,791,286,392
2019-01-07 2019-01-03 233.856 42,172,903 -35,281 3.07% 9,862,391,260
2019-01-04 2019-01-02 240.673 42,208,184 -279,379 3.07% 10,158,364,397
2019-01-03 2018-12-31 244.568 42,487,563 -255,125 3.09% 10,391,104,435
2019-01-02 2018-12-27 242.203 42,742,688 -19,049 3.11% 10,352,413,706
2018-12-28 2018-12-24 242.899 42,761,737 -145,182 3.11% 10,386,771,913
2018-12-27 2018-12-20 242.342 42,906,919 -10,965 3.12% 10,398,160,065
2018-12-21 2018-12-19 244.846 42,917,884 +279,777 3.12% 10,508,288,480
2018-12-20 2018-12-18 246.238 42,638,107 +11,720 3.10% 10,499,103,061
2018-12-19 2018-12-17 247.350 42,626,387 -12,976 3.10% 10,543,657,687
2018-12-18 2018-12-14 247.907 42,639,363 +322,029 3.10% 10,570,594,792
2018-12-17 2018-12-13 249.576 42,317,334 -84,317 3.08% 10,561,406,421
2018-12-14 2018-12-12 246.655 42,401,651 -79,430 3.09% 10,458,575,119
2018-12-13 2018-12-11 245.264 42,481,081 -41,465 3.09% 10,419,068,402
2018-12-12 2018-12-10 246.238 42,522,546 +191,400 3.09% 10,470,647,603
2018-12-11 2018-12-07 251.802 42,331,146 -62,534 3.08% 10,659,077,459
2018-12-10 2018-12-06 250.550 42,393,680 -345,822 3.08% 10,621,744,427
2018-12-07 2018-12-05 254.863 42,739,502 -104,215 3.11% 10,892,710,069
2018-12-06 2018-12-04 260.428 42,843,717 +260,220 3.12% 11,157,682,620
2018-12-05 2018-12-03 255.698 42,583,497 +129,452 3.10% 10,888,494,791
2018-12-04 2018-11-30 251.246 42,454,045 +303,211 3.09% 10,666,399,341
2018-12-03 2018-11-29 250.550 42,150,834 -378,881 3.07% 10,560,899,316
2018-11-30 2018-11-28 252.915 42,529,715 -38,863 3.09% 10,756,410,518
2018-11-29 2018-11-27 250.411 42,568,578 +253,367 3.10% 10,659,643,129
2018-11-28 2018-11-26 251.107 42,315,211 -415,923 3.08% 10,625,631,109
2018-11-27 2018-11-23 247.072 42,731,134 +16,130 3.11% 10,557,677,632
2018-11-26 2018-11-22 247.350 42,715,004 +68,287 3.11% 10,565,577,145
2018-11-23 2018-11-21 246.516 42,646,717 -223,021 3.10% 10,513,088,955
2018-11-22 2018-11-20 245.125 42,869,738 -213,412 3.12% 10,508,427,947
2018-11-21 2018-11-19 249.715 43,083,150 -23,649 3.13% 10,758,529,605
2018-11-20 2018-11-16 251.524 43,106,799 +302,522 3.14% 10,842,394,824
2018-11-19 2018-11-15 249.159 42,804,277 +140,115 3.11% 10,665,071,444
2018-11-16 2018-11-14 248.463 42,664,162 -47,922 3.10% 10,600,483,922
2018-11-15 2018-11-13 249.715 42,712,084 +426,044 3.11% 10,665,868,680
2018-11-14 2018-11-12 248.185 42,286,040 -149,742 3.08% 10,494,768,998
2018-11-13 2018-11-09 247.490 42,435,782 +329,463 3.09% 10,502,414,996
2018-11-12 2018-11-08 254.863 42,106,319 -187,827 3.06% 10,731,335,263
2018-11-09 2018-11-07 254.724 42,294,146 +158,360 3.08% 10,773,321,536
2018-11-08 2018-11-06 257.923 42,135,786 -12,435 3.07% 10,867,805,238
2018-11-07 2018-11-05 259.593 42,148,221 +152,728 3.07% 10,941,375,057
2018-11-06 2018-11-02 267.522 41,995,493 +13,270 3.06% 11,234,738,949
2018-11-05 2018-11-01 257.645 41,982,223 +119,363 3.05% 10,816,516,844
2018-11-02 2018-10-31 255.419 41,862,860 -103,766 3.05% 10,692,582,001
2018-11-01 2018-10-30 253.333 41,966,626 -137,309 3.05% 10,631,511,608
2018-10-31 2018-10-29 264.045 42,103,935 -236,276 3.06% 11,117,315,021
2018-10-30 2018-10-26 263.766 42,340,211 +104,867 3.08% 11,167,921,905
2018-10-29 2018-10-25 270.861 42,235,344 +133,234 3.07% 11,439,920,455
2018-10-26 2018-10-24 276.287 42,102,110 -163,172 3.06% 11,632,260,598
2018-10-25 2018-10-23 273.922 42,265,282 -49,881 3.08% 11,577,385,766
2018-10-24 2018-10-22 282.965 42,315,163 -631,338 3.08% 11,973,689,285
2018-10-23 2018-10-19 279.626 42,946,501 -188,277 3.13% 12,008,945,142
2018-10-22 2018-10-18 281.017 43,134,778 -20,990 3.14% 12,121,600,150
2018-10-19 2018-10-16 282.408 43,155,768 +105,554 3.14% 12,187,535,817
2018-10-18 2018-10-15 282.686 43,050,214 -62,006 3.13% 12,169,704,574
2018-10-16 2018-10-12 286.454 43,112,220 +7,534 3.14% 12,349,668,051
2018-10-15 2018-10-11 286.454 43,104,686 +240,525 3.14% 12,347,509,907
2018-10-12 2018-10-10 294.574 42,864,161 -562,829 3.14% 12,626,684,561
2018-10-11 2018-10-09 294.294 43,426,990 +82,638 3.18% 12,780,319,425
2018-10-10 2018-10-08 294.294 43,344,352 -8,711 3.17% 12,755,999,526
2018-10-09 2018-10-05 293.454 43,353,063 +70,353 3.17% 12,722,144,771
2018-10-08 2018-10-04 290.934 43,282,710 +74,675 3.17% 12,592,421,615
2018-10-05 2018-10-03 294.014 43,208,035 +111,737 3.16% 12,703,783,356
2018-10-04 2018-10-02 292.894 43,096,298 +151,973 3.16% 12,622,660,859
2018-10-03 2018-09-28 297.655 42,944,325 +117,515 3.14% 12,782,573,811
2018-10-02 2018-09-27 298.775 42,826,810 -34,172 3.14% 12,795,563,309
2018-09-28 2018-09-26 292.614 42,860,982 -30,403 3.14% 12,541,736,477
2018-09-27 2018-09-24 289.254 42,891,385 +345,448 3.14% 12,406,510,731
2018-09-26 2018-09-21 294.014 42,545,937 -57,712 3.12% 12,509,117,028
2018-09-24 2018-09-20 290.094 42,603,649 -703 3.12% 12,359,070,716
2018-09-21 2018-09-19 289.534 42,604,352 -42,339 3.12% 12,335,415,049
2018-09-20 2018-09-18 291.214 42,646,691 +152,006 3.12% 12,419,323,579
2018-09-19 2018-09-17 289.814 42,494,685 -5,000 3.11% 12,315,561,800
2018-09-18 2018-09-14 291.494 42,499,685 -32,917 3.11% 12,388,413,832
2018-09-17 2018-09-13 290.654 42,532,602 +49,831 3.11% 12,362,279,816
2018-09-14 2018-09-12 287.014 42,482,771 +31,601 3.11% 12,193,151,380
2018-09-13 2018-09-11 282.254 42,451,170 +6,314 3.11% 11,982,004,001
2018-09-12 2018-09-10 281.694 42,444,856 -31,609 3.11% 11,956,451,569
2018-09-11 2018-09-07 284.494 42,476,465 -190,313 3.11% 12,084,295,544
2018-09-10 2018-09-06 284.494 42,666,778 -250,112 3.12% 12,138,438,433
2018-09-07 2018-09-05 287.014 42,916,890 -16,641 3.14% 12,317,749,624
2018-09-06 2018-09-04 295.134 42,933,531 +26,440 3.14% 12,671,163,140
2018-09-05 2018-09-03 294.574 42,907,091 +31,142 3.14% 12,639,330,640
2018-09-04 2018-08-31 297.935 42,875,949 -136,590 3.14% 12,774,227,236
2018-09-03 2018-08-30 296.815 43,012,539 +49,141 3.15% 12,766,745,720
2018-08-31 2018-08-29 298.215 42,963,398 +36,350 3.15% 12,812,311,656
2018-08-30 2018-08-28 293.734 42,927,048 +65,329 3.14% 12,609,148,978
2018-08-29 2018-08-27 292.334 42,861,719 -132,208 3.14% 12,529,950,266
2018-08-28 2018-08-24 287.854 42,993,927 +513,831 3.15% 12,375,976,988
2018-08-27 2018-08-23 288.134 42,480,096 +132,825 3.11% 12,239,963,651
2018-08-24 2018-08-22 291.494 42,347,271 -3,857 3.10% 12,343,986,028
2018-08-23 2018-08-21 291.214 42,351,128 -5,835 3.10% 12,333,251,425
2018-08-22 2018-08-20 292.334 42,356,963 +32,569 3.10% 12,382,392,778
2018-08-21 2018-08-17 290.094 42,324,394 +50,884 3.10% 12,278,060,465
2018-08-20 2018-08-16 291.366 42,273,510 +58,140 3.10% 12,317,053,274
2018-08-17 2018-08-15 293.056 42,215,370 +372,585 3.09% 12,371,487,234
2018-08-16 2018-08-14 295.593 41,842,785 -61,060 3.08% 12,368,414,837
2018-08-15 2018-08-13 292.775 41,903,845 -149,228 3.09% 12,268,384,940
2018-08-14 2018-08-10 294.465 42,053,073 -52,085 3.10% 12,383,174,688
2018-08-13 2018-08-09 305.173 42,105,158 -6,490 3.10% 12,849,366,897
2018-08-10 2018-08-08 304.328 42,111,648 +91,167 3.10% 12,815,748,171
2018-08-09 2018-08-07 298.692 42,020,481 +57,498 3.10% 12,551,188,632
2018-08-08 2018-08-06 289.675 41,962,983 +54,712 3.09% 12,155,629,088
2018-08-07 2018-08-03 285.166 41,908,271 -16,844 3.09% 11,950,834,389
2018-08-06 2018-08-02 287.421 41,925,115 +24,530 3.09% 12,050,148,703
2018-08-03 2018-08-01 292.211 41,900,585 +48,261 3.09% 12,243,816,576
2018-08-02 2018-07-31 300.946 41,852,324 +170,610 3.08% 12,595,308,332
2018-08-01 2018-07-30 299.538 41,681,714 +93,795 3.07% 12,485,237,435
2018-07-31 2018-07-27 296.156 41,587,919 -33,762 3.06% 12,316,516,059
2018-07-30 2018-07-26 292.493 41,621,681 -521 3.07% 12,174,046,096
2018-07-27 2018-07-25 290.520 41,622,202 +171,138 3.07% 12,092,098,881
2018-07-26 2018-07-24 286.294 41,451,064 +175,784 3.05% 11,867,175,438
2018-07-25 2018-07-23 283.194 41,275,280 +228,562 3.04% 11,688,911,267
2018-07-24 2018-07-20 279.531 41,046,718 +5,669,395 3.02% 11,473,821,305
2018-07-23 2018-07-19 279.249 35,377,323 -98,160 2.61% 9,879,082,068
2018-07-20 2018-07-18 280.799 35,475,483 -64,288 2.61% 9,961,473,687
2018-07-19 2018-07-17 283.476 35,539,771 +139,900 2.62% 10,074,664,160
2018-07-18 2018-07-16 283.194 35,399,871 +108,183 2.61% 10,025,030,744
2018-07-17 2018-07-13 283.194 35,291,688 +288,997 2.60% 9,994,393,969
2018-07-16 2018-07-12 280.376 35,002,691 +121,156 2.58% 9,813,919,399
2018-07-13 2018-07-11 279.953 34,881,535 -13,600 2.57% 9,765,206,504
2018-07-12 2018-07-10 280.658 34,895,135 +58,058 2.57% 9,793,596,191
2018-07-11 2018-07-09 277.840 34,837,077 +17,815 2.57% 9,679,136,073
2018-07-10 2018-07-06 274.740 34,819,262 +26,403 2.57% 9,566,259,324
2018-07-09 2018-07-05 275.445 34,792,859 +203,205 2.56% 9,583,515,622
2018-07-06 2018-07-04 275.445 34,589,654 +1,629 2.55% 9,527,543,841
2018-07-05 2018-07-03 276.713 34,588,025 -84,182 2.55% 9,570,953,891
2018-07-04 2018-06-29 276.431 34,672,207 +65,096 2.56% 9,584,478,029
2018-07-03 2018-06-28 276.854 34,607,111 +207,062 2.55% 9,581,111,118
2018-06-29 2018-06-27 276.713 34,400,049 +323,793 2.54% 9,518,938,501
2018-06-28 2018-06-26 276.713 34,076,256 +223,769 2.51% 9,429,340,790
2018-06-27 2018-06-25 274.036 33,852,487 +85,810 2.49% 9,276,799,323
2018-06-26 2018-06-22 274.318 33,766,677 -40,946 2.49% 9,262,799,241
2018-06-25 2018-06-21 272.909 33,807,623 +74,028 2.49% 9,226,399,040
2018-06-22 2018-06-20 273.895 33,733,595 +37,049 2.49% 9,239,465,826
2018-06-21 2018-06-19 274.740 33,696,546 +61,843 2.48% 9,257,803,837
2018-06-20 2018-06-15 279.390 33,634,703 -19,352 2.48% 9,397,196,055
2018-06-15 2018-06-13 280.517 33,654,055 +46,135 2.48% 9,440,535,648
2018-06-14 2018-06-12 284.603 33,607,920 +53,370 2.48% 9,564,912,039
2018-06-13 2018-06-11 285.730 33,554,550 +23,143 2.47% 9,587,543,466
2018-06-12 2018-06-08 282.067 33,531,407 -51,322 2.47% 9,458,098,369
2018-06-11 2018-06-07 284.039 33,582,729 +45,479 2.47% 9,538,816,384
2018-06-08 2018-06-06 278.545 33,537,250 +42,586 2.47% 9,341,617,783
2018-06-07 2018-06-05 277.136 33,494,664 -45,759 2.47% 9,282,564,205
2018-06-06 2018-06-04 275.727 33,540,423 +150,895 2.47% 9,247,989,702
2018-06-05 2018-06-01 272.345 33,389,528 +115,954 2.46% 9,093,479,879
2018-06-04 2018-05-31 276.572 33,273,574 -72,611 2.45% 9,202,540,300
2018-06-01 2018-05-30 273.191 33,346,185 -59,478 2.46% 9,109,864,989
2018-05-31 2018-05-29 274.600 33,405,663 -17,509 2.46% 9,173,179,906
2018-05-30 2018-05-28 276.008 33,423,172 -32,791 2.46% 9,225,078,623
2018-05-29 2018-05-25 275.445 33,455,963 -47,347 2.47% 9,215,274,435
2018-05-28 2018-05-24 276.008 33,503,310 +15,189 2.47% 9,247,197,390
2018-05-25 2018-05-23 277.277 33,488,121 +90,118 2.47% 9,285,469,133
2018-05-24 2018-05-21 281.362 33,398,003 -19,821 2.46% 9,396,941,876
2018-05-23 2018-05-18 277.840 33,417,824 +82,202 2.46% 9,284,810,714
2018-05-21 2018-05-17 276.008 33,335,622 +147,703 2.46% 9,200,914,081
2018-05-18 2018-05-16 280.811 33,187,919 -689 2.45% 9,319,530,165
2018-05-17 2018-05-15 284.782 33,188,608 +160,581 2.45% 9,451,517,716
2018-05-16 2018-05-14 288.186 33,028,027 +41,477 2.45% 9,518,206,906
2018-05-15 2018-05-11 285.917 32,986,550 -882,222 2.45% 9,431,401,433
2018-05-14 2018-05-10 284.215 33,868,772 -262,086 2.51% 9,626,002,593
2018-05-11 2018-05-09 278.684 34,130,858 +44,206 2.53% 9,511,709,269
2018-05-10 2018-05-08 280.102 34,086,652 +70,721 2.53% 9,547,732,733
2018-05-09 2018-05-07 278.400 34,015,931 -20,322 2.52% 9,470,032,472
2018-05-08 2018-05-04 278.684 34,036,253 -58,382 2.52% 9,485,344,410
2018-05-07 2018-05-03 284.782 34,094,635 -75,376 2.53% 9,709,537,885
2018-05-04 2018-05-02 286.768 34,170,011 -3,948 2.53% 9,798,849,254
2018-05-03 2018-04-30 283.080 34,173,959 -82,427 2.54% 9,673,967,804
2018-05-02 2018-04-27 277.407 34,256,386 -87,573 2.54% 9,502,966,553
2018-04-30 2018-04-26 274.996 34,343,959 -186,852 2.55% 9,444,456,546
2018-04-27 2018-04-25 273.011 34,530,811 +158,507 2.56% 9,427,278,104
2018-04-26 2018-04-24 273.294 34,372,304 +15,502 2.55% 9,393,753,625
2018-04-25 2018-04-23 272.585 34,356,802 +6,135 2.55% 9,365,153,973
2018-04-24 2018-04-20 275.563 34,350,667 +142,641 2.55% 9,465,788,175
2018-04-23 2018-04-19 275.280 34,208,026 +759,535 2.54% 9,416,778,512
2018-04-20 2018-04-18 274.003 33,448,491 +439 2.48% 9,164,999,772
2018-04-19 2018-04-17 272.727 33,448,052 +52,209 2.48% 9,122,185,946
2018-04-18 2018-04-16 268.330 33,395,843 -23,974 2.48% 8,961,121,163
2018-04-17 2018-04-13 269.181 33,419,817 +127,652 2.48% 8,995,992,449
2018-04-16 2018-04-12 267.905 33,292,165 +80,926 2.47% 8,919,136,346
2018-04-13 2018-04-11 267.621 33,211,239 -209,741 2.46% 8,888,035,587
2018-04-12 2018-04-10 264.643 33,420,980 -100,772 2.48% 8,844,629,123
2018-04-11 2018-04-09 263.792 33,521,752 -71,638 2.49% 8,842,772,657
2018-04-10 2018-04-06 260.956 33,593,390 -299,184 2.49% 8,766,383,417
2018-04-09 2018-04-04 253.864 33,892,574 -375,043 2.51% 8,604,118,649
2018-04-06 2018-04-03 256.701 34,267,617 +32,690 2.54% 8,796,527,927
2018-04-04 2018-03-29 257.552 34,234,927 -144,545 2.54% 8,817,268,318
2018-04-03 2018-03-28 259.679 34,379,472 -121,137 2.55% 8,927,633,506
2018-03-29 2018-03-27 263.508 34,500,609 -340,634 2.56% 9,091,201,372
2018-03-28 2018-03-26 260.105 34,841,243 +811,748 2.58% 9,062,369,768
2018-03-27 2018-03-23 261.807 34,029,495 -106,963 2.52% 8,909,144,594
2018-03-26 2018-03-22 266.061 34,136,458 +11,277 2.53% 9,082,388,970
2018-03-23 2018-03-21 265.494 34,125,181 -436,285 2.53% 9,060,029,560
2018-03-22 2018-03-20 265.778 34,561,466 -1,149,861 2.56% 9,185,663,863
2018-03-21 2018-03-19 265.352 35,711,327 -4,513 2.65% 9,476,077,035
2018-03-20 2018-03-16 265.210 35,715,840 -272,635 2.65% 9,472,209,217
2018-03-19 2018-03-15 268.047 35,988,475 -535,574 2.67% 9,646,595,204
2018-03-16 2018-03-14 267.338 36,524,049 -262,438 2.71% 9,764,254,217
2018-03-15 2018-03-13 271.167 36,786,487 -642,765 2.73% 9,975,278,063
2018-03-14 2018-03-12 268.898 37,429,252 -231,203 2.78% 10,064,640,984
2018-03-13 2018-03-09 262.657 37,660,455 -293,533 2.79% 9,891,800,566
2018-03-12 2018-03-08 262.799 37,953,988 -120,403 2.82% 9,974,281,982
2018-03-09 2018-03-07 260.814 38,074,391 +66,984 2.82% 9,930,325,894
2018-03-08 2018-03-06 261.097 38,007,407 +152,637 2.82% 9,923,636,246
2018-03-07 2018-03-05 262.374 37,854,770 +2,256 2.81% 9,932,101,449
2018-03-06 2018-03-02 280.882 37,852,514 +44,979 2.81% 10,632,089,182
2018-03-05 2018-03-01 283.188 37,807,535 +521,645 2.80% 10,706,634,092
2018-03-02 2018-02-28 280.306 37,285,890 -610,956 2.81% 10,451,440,744
2018-03-01 2018-02-27 280.882 37,896,846 -343,657 2.86% 10,644,541,242
2018-02-28 2018-02-26 282.035 38,240,503 -8,604 2.88% 10,785,156,833
2018-02-27 2018-02-23 282.900 38,249,107 +66,405 2.88% 10,820,657,299
2018-02-26 2018-02-22 280.882 38,182,702 +193,040 2.88% 10,724,833,042
2018-02-23 2018-02-21 277.423 37,989,662 +30,948 2.86% 10,539,213,597
2018-02-22 2018-02-20 272.667 37,958,714 -151,314 2.86% 10,350,102,854
2018-02-21 2018-02-15 277.135 38,110,028 -442,005 2.87% 10,561,621,392
2018-02-20 2018-02-13 256.094 38,552,033 -69,815 2.91% 9,872,945,867
2018-02-14 2018-02-12 254.221 38,621,848 -48,711 2.91% 9,818,466,757
2018-02-13 2018-02-09 255.085 38,670,559 -105,903 2.92% 9,864,288,359
2018-02-12 2018-02-08 258.976 38,776,462 -207,138 2.92% 10,042,186,928
2018-02-09 2018-02-07 252.203 38,983,600 +97,491 2.94% 9,831,777,325
2018-02-08 2018-02-06 255.229 38,886,109 +14,095 2.93% 9,924,876,089
2018-02-07 2018-02-05 263.012 38,872,014 -90,683 2.93% 10,223,790,797
2018-02-06 2018-02-02 265.317 38,962,697 +79,253 2.94% 10,337,483,815
2018-02-05 2018-02-01 267.191 38,883,444 -67,446 2.93% 10,389,305,027
2018-02-02 2018-01-31 268.344 38,950,890 -127,635 2.94% 10,452,233,545
2018-02-01 2018-01-30 270.362 39,078,525 -107,343 2.95% 10,565,329,359
2018-01-31 2018-01-29 269.785 39,185,868 +11,430 2.95% 10,571,761,542
2018-01-30 2018-01-26 268.056 39,174,438 +5,198 2.95% 10,500,929,963
2018-01-29 2018-01-25 268.776 39,169,240 +50,723 2.95% 10,527,761,171
2018-01-26 2018-01-24 269.353 39,118,517 -52,597 2.95% 10,536,678,442
2018-01-25 2018-01-23 270.938 39,171,114 +22,951 2.95% 10,612,942,591
2018-01-24 2018-01-22 272.235 39,148,163 -32,642 2.95% 10,657,501,165
2018-01-23 2018-01-19 273.100 39,180,805 -60,998 2.95% 10,700,266,934
2018-01-22 2018-01-18 275.261 39,241,803 +50,422 2.96% 10,801,756,015
2018-01-19 2018-01-17 274.973 39,191,381 +4,896 2.95% 10,776,580,576
2018-01-18 2018-01-16 272.956 39,186,485 +5,339 2.95% 10,696,170,743
2018-01-17 2018-01-15 274.685 39,181,146 -31,225 2.95% 10,762,472,969
2018-01-16 2018-01-12 272.667 39,212,371 -60,848 2.96% 10,691,934,215
2018-01-15 2018-01-11 274.541 39,273,219 +192,665 2.96% 10,782,104,143
2018-01-12 2018-01-10 276.847 39,080,554 +450,176 2.95% 10,819,323,822
2018-01-11 2018-01-09 276.414 38,630,378 -75,981 2.91% 10,677,992,305
2018-01-10 2018-01-08 276.847 38,706,359 -3,879 2.92% 10,715,729,157
2018-01-09 2018-01-05 279.585 38,710,238 +2,220 2.92% 10,822,799,536
2018-01-08 2018-01-04 279.008 38,708,018 +69,899 2.92% 10,799,865,087
2018-01-05 2018-01-03 279.729 38,638,119 +10,032 2.91% 10,808,204,519
2018-01-04 2018-01-02 280.306 38,628,087 +82,267 2.91% 10,827,665,971
2018-01-03 2017-12-29 279.585 38,545,820 +104,335 2.91% 10,776,830,740
2018-01-02 2017-12-28 279.873 38,441,485 +30,531 2.90% 10,758,740,307
2017-12-29 2017-12-27 277.423 38,410,954 +252,228 2.90% 10,656,089,771
2017-12-28 2017-12-22 276.414 38,158,726 +273,207 2.88% 10,547,620,906
2017-12-27 2017-12-21 274.973 37,885,519 -10,662 2.86% 10,417,503,485
2017-12-22 2017-12-20 275.261 37,896,181 -23,315 2.86% 10,431,358,138
2017-12-21 2017-12-19 271.947 37,919,496 -7,910 2.86% 10,312,085,364
2017-12-20 2017-12-18 270.362 37,927,406 +76,458 2.86% 10,254,111,078
2017-12-19 2017-12-15 267.623 37,850,948 -115,879 2.85% 10,129,796,198
2017-12-18 2017-12-14 271.370 37,966,827 -34,410 2.86% 10,303,070,377
2017-12-15 2017-12-13 274.397 38,001,237 +122,183 2.86% 10,427,416,500
2017-12-14 2017-12-12 267.623 37,879,054 +94,438 2.86% 10,137,318,019
2017-12-13 2017-12-11 270.506 37,784,616 -107,680 2.85% 10,220,951,523
2017-12-12 2017-12-08 267.912 37,892,296 -11,252 2.86% 10,151,783,655
2017-12-11 2017-12-07 271.082 37,903,548 +20,678 2.86% 10,274,973,322
2017-12-08 2017-12-06 270.650 37,882,870 +84,507 2.86% 10,252,989,309
2017-12-07 2017-12-05 271.082 37,798,363 -32,762 2.85% 10,246,459,552
2017-12-06 2017-12-04 274.253 37,831,125 +138,716 2.85% 10,375,286,249
2017-12-05 2017-12-01 277.711 37,692,409 +202,003 2.84% 10,467,612,873
2017-12-04 2017-11-30 278.144 37,490,406 -32,173 2.83% 10,427,723,227
2017-12-01 2017-11-29 273.676 37,522,579 +172,569 2.83% 10,269,036,283
2017-11-30 2017-11-28 267.479 37,350,010 +19,290 2.82% 9,990,350,777
2017-11-29 2017-11-27 268.776 37,330,720 -38,330 2.81% 10,033,610,672
2017-11-28 2017-11-24 267.767 37,369,050 +42,171 2.82% 10,006,214,533
2017-11-27 2017-11-23 268.200 37,326,879 +43,784 2.81% 10,011,060,709
2017-11-24 2017-11-22 267.191 37,283,095 -119,225 2.81% 9,961,706,229
2017-11-23 2017-11-21 265.894 37,402,320 -308,003 2.82% 9,945,049,635
2017-11-22 2017-11-20 266.326 37,710,323 -115,476 2.84% 10,043,249,738
2017-11-21 2017-11-17 267.767 37,825,799 -118,200 2.85% 10,128,517,040
2017-11-20 2017-11-16 267.623 37,943,999 -22,027 2.86% 10,154,698,815
2017-11-17 2017-11-15 269.641 37,966,026 -121,965 2.86% 10,237,194,891
2017-11-16 2017-11-14 269.785 38,087,991 -59,287 2.87% 10,275,570,735
2017-11-15 2017-11-13 266.182 38,147,278 -7,798 2.88% 10,154,124,703
2017-11-14 2017-11-10 267.623 38,155,076 +12,104 2.88% 10,211,187,941
2017-11-13 2017-11-09 268.056 38,142,972 +2,428 2.88% 10,224,439,660
2017-11-10 2017-11-08 267.912 38,140,544 +24,557 2.88% 10,218,292,161
2017-11-09 2017-11-07 268.056 38,115,987 -31,841 2.87% 10,217,206,178
2017-11-08 2017-11-06 263.300 38,147,828 -142,084 2.88% 10,044,316,896
2017-11-07 2017-11-03 265.173 38,289,912 -35,062 2.89% 10,153,464,020
2017-11-06 2017-11-02 265.606 38,324,974 -52,900 2.89% 10,179,331,248
2017-11-03 2017-11-01 267.479 38,377,874 -292,922 2.89% 10,265,283,017
2017-11-02 2017-10-31 266.182 38,670,796 -87,092 2.92% 10,293,475,853
2017-11-01 2017-10-30 267.479 38,757,888 -116,712 2.92% 10,366,928,858
2017-10-31 2017-10-27 269.064 38,874,600 -36,707 2.93% 10,459,773,838
2017-10-30 2017-10-26 270.794 38,911,307 -150,434 2.93% 10,536,943,267
2017-10-27 2017-10-25 269.785 39,061,741 +1,155,045 2.94% 10,538,273,932
2017-10-26 2017-10-24 267.912 37,906,696 -1,139,430 2.86% 10,155,641,581
2017-10-25 2017-10-23 271.226 39,046,126 -29,062 2.94% 10,590,332,933
2017-10-24 2017-10-20 274.109 39,075,188 +32,154 2.95% 10,710,842,465
2017-10-23 2017-10-19 273.820 39,043,034 +278,021 2.94% 10,690,775,331
2017-10-20 2017-10-18 275.406 38,765,013 +455,189 2.92% 10,676,100,760
2017-10-19 2017-10-17 275.550 38,309,824 -4,750 2.89% 10,556,260,227
2017-10-18 2017-10-16 278.875 38,314,574 -78,548 2.89% 10,684,985,216
2017-10-17 2017-10-13 276.990 38,393,122 -12,726 2.89% 10,634,508,833
2017-10-16 2017-10-12 278.730 38,405,848 +70,296 2.91% 10,704,869,621
2017-10-13 2017-10-11 276.120 38,335,552 -437,109 2.91% 10,585,205,781
2017-10-12 2017-10-10 276.555 38,772,661 -401,115 2.94% 10,722,768,780
2017-10-11 2017-10-09 274.815 39,173,776 -28,015 2.97% 10,765,526,891
2017-10-10 2017-10-06 277.715 39,201,791 +119,021 2.97% 10,886,927,414
2017-10-09 2017-10-04 277.715 39,082,770 -69 2.96% 10,853,873,491
2017-10-06 2017-10-03 277.135 39,082,839 -42,338 2.96% 10,831,221,337
2017-10-04 2017-09-29 276.120 39,125,177 +36,312 2.97% 10,803,236,895
2017-10-03 2017-09-28 274.235 39,088,865 +182,873 2.97% 10,719,517,294
2017-09-29 2017-09-27 270.609 38,905,992 +133,488 2.95% 10,528,312,635
2017-09-28 2017-09-26 267.854 38,772,504 +154,364 2.94% 10,385,355,921
2017-09-27 2017-09-25 266.693 38,618,140 -35,745 2.93% 10,299,205,460
2017-09-26 2017-09-22 265.388 38,653,885 -55,781 2.93% 10,258,287,822
2017-09-25 2017-09-21 266.548 38,709,666 +4,694 2.94% 10,318,001,134
2017-09-22 2017-09-20 264.663 38,704,972 +35,543 2.94% 10,243,780,560
2017-09-21 2017-09-19 263.213 38,669,429 -84,785 2.93% 10,178,294,878
2017-09-20 2017-09-18 262.198 38,754,214 +12,654 2.94% 10,161,270,187
2017-09-19 2017-09-15 261.473 38,741,560 +130,970 2.94% 10,129,860,654
2017-09-18 2017-09-14 262.633 38,610,590 -37,862 2.93% 10,140,410,318
2017-09-15 2017-09-13 265.388 38,648,452 +100,560 2.93% 10,256,845,967
2017-09-14 2017-09-12 266.113 38,547,892 +26,272 2.92% 10,258,109,775
2017-09-13 2017-09-11 264.083 38,521,620 +139,016 2.92% 10,172,908,276
2017-09-12 2017-09-08 262.053 38,382,604 +43,985 2.91% 10,058,268,577
2017-09-11 2017-09-07 260.458 38,338,619 -865 2.91% 9,985,583,268
2017-09-08 2017-09-06 262.488 38,339,484 +142,952 2.91% 10,063,648,942
2017-09-07 2017-09-05 260.748 38,196,532 -132,229 2.90% 9,959,654,226
2017-09-06 2017-09-04 259.732 38,328,761 +27,299 2.91% 9,955,223,317
2017-09-05 2017-09-01 261.038 38,301,462 +23,989 2.91% 9,998,123,498
2017-09-04 2017-08-31 261.038 38,277,473 +153,879 2.90% 9,991,861,466
2017-09-01 2017-08-30 260.168 38,123,594 +507 2.89% 9,918,520,943
2017-08-31 2017-08-29 255.237 38,123,087 -157,633 2.89% 9,730,415,110
2017-08-30 2017-08-28 253.352 38,280,720 -73,162 2.90% 9,698,479,289
2017-08-29 2017-08-25 254.222 38,353,882 +16,489 2.91% 9,750,387,684
2017-08-28 2017-08-24 252.771 38,337,393 -206,382 2.91% 9,690,598,585
2017-08-25 2017-08-22 253.352 38,543,775 +71,300 2.92% 9,765,124,678
2017-08-24 2017-08-21 254.077 38,472,475 -139,643 2.92% 9,774,957,281
2017-08-22 2017-08-18 253.787 38,612,118 +139,533 2.93% 9,799,238,176
2017-08-21 2017-08-17 258.282 38,472,585 +227,415 2.92% 9,936,785,784
2017-08-18 2017-08-16 259.152 38,245,170 -48,177 2.90% 9,911,326,623
2017-08-17 2017-08-15 256.832 38,293,347 +188,315 2.90% 9,834,958,428
2017-08-16 2017-08-14 259.442 38,105,032 +636,529 2.89% 9,886,061,581
2017-08-15 2017-08-11 254.077 37,468,503 -4,206 2.84% 9,519,871,446
2017-08-14 2017-08-10 257.424 37,472,709 +136,945 2.84% 9,646,376,514
2017-08-11 2017-08-09 254.650 37,335,764 +326,519 2.83% 9,507,543,687
2017-08-10 2017-08-08 254.650 37,009,245 -614,324 2.83% 9,424,395,699
2017-08-09 2017-08-07 254.504 37,623,569 -443,687 2.87% 9,575,339,567
2017-08-08 2017-08-04 255.964 38,067,256 -57,261 2.91% 9,743,843,392
2017-08-07 2017-08-03 257.132 38,124,517 -48,358 2.91% 9,803,034,084
2017-08-04 2017-08-02 257.278 38,172,875 -114,751 2.92% 9,821,042,278
2017-08-03 2017-08-01 250.269 38,287,626 +134,651 2.92% 9,582,218,351
2017-08-02 2017-07-31 248.225 38,152,975 -98,778 2.91% 9,470,526,763
2017-08-01 2017-07-28 245.159 38,251,753 -13,559 2.92% 9,377,754,200
2017-07-31 2017-07-27 243.699 38,265,312 -74,171 2.92% 9,325,205,299
2017-07-28 2017-07-26 243.553 38,339,483 +98,250 2.93% 9,337,682,541
2017-07-27 2017-07-25 241.946 38,241,233 +47,530 2.92% 9,252,331,858
2017-07-26 2017-07-24 240.194 38,193,703 -72,269 2.92% 9,173,910,002
2017-07-25 2017-07-21 240.194 38,265,972 -28,696 2.92% 9,191,268,604
2017-07-24 2017-07-20 240.778 38,294,668 +14,096 2.92% 9,220,527,569
2017-07-21 2017-07-19 239.464 38,280,572 -7,107 2.92% 9,166,827,795
2017-07-20 2017-07-18 240.048 38,287,679 -1,780 2.92% 9,190,891,935
2017-07-19 2017-07-17 240.924 38,289,459 +77,115 2.92% 9,224,864,181
2017-07-18 2017-07-14 241.216 38,212,344 +3,629 2.92% 9,217,444,432
2017-07-17 2017-07-13 241.508 38,208,715 +28,282 2.92% 9,227,727,131
2017-07-14 2017-07-12 239.756 38,180,433 -14,696 2.92% 9,153,997,901
2017-07-13 2017-07-11 239.464 38,195,129 -60,130 2.92% 9,146,367,253
2017-07-12 2017-07-10 238.296 38,255,259 -274 2.92% 9,116,079,572
2017-07-11 2017-07-07 235.814 38,255,533 +36,982 2.92% 9,021,185,023
2017-07-10 2017-07-06 236.836 38,218,551 +80,140 2.92% 9,051,527,467
2017-07-07 2017-07-05 235.376 38,138,411 +198,875 2.91% 8,976,859,717
2017-07-06 2017-07-04 234.646 37,939,536 +4,624 2.90% 8,902,350,687
2017-07-05 2017-07-03 238.442 37,934,912 -141,319 2.90% 9,045,281,185
2017-07-04 2017-06-30 238.442 38,076,231 +70,198 2.91% 9,078,977,588
2017-07-03 2017-06-29 241.508 38,006,033 +147,451 2.90% 9,178,777,718
2017-06-30 2017-06-28 234.938 37,858,582 +82,389 2.89% 8,894,411,000
2017-06-29 2017-06-27 234.646 37,776,193 +5,564 2.89% 8,864,022,947
2017-06-28 2017-06-26 235.230 37,770,629 -8,807 2.88% 8,884,777,658
2017-06-27 2017-06-23 234.354 37,779,436 +305,380 2.89% 8,853,751,191
2017-06-26 2017-06-22 234.208 37,474,056 -101,051 2.86% 8,776,712,488
2017-06-23 2017-06-21 235.230 37,575,107 -159,546 2.87% 8,838,785,056
2017-06-22 2017-06-20 235.668 37,734,653 +39,965 2.88% 8,892,844,481
2017-06-21 2017-06-19 237.420 37,694,688 +145,670 2.88% 8,949,473,793
2017-06-20 2017-06-16 235.668 37,549,018 -587,151 2.87% 8,849,096,280
2017-06-19 2017-06-15 237.128 38,136,169 -28,367 2.91% 9,043,153,335
2017-06-16 2017-06-14 237.274 38,164,536 +45,784 2.91% 9,055,452,531
2017-06-15 2017-06-13 238.880 38,118,752 -38,942 2.91% 9,105,814,089
2017-06-14 2017-06-12 237.274 38,157,694 +60,550 2.91% 9,053,829,102
2017-06-13 2017-06-09 239.318 38,097,144 -158,061 2.91% 9,117,340,604
2017-06-12 2017-06-08 237.712 38,255,205 -78,118 2.92% 9,093,723,404
2017-06-09 2017-06-07 237.566 38,333,323 -26,073 2.93% 9,106,695,762
2017-06-08 2017-06-06 240.924 38,359,396 -62,254 2.93% 9,241,713,710
2017-06-07 2017-06-05 239.318 38,421,650 +50,335 2.93% 9,195,000,801
2017-06-06 2017-06-02 240.924 38,371,315 +44,464 2.93% 9,244,585,287
2017-06-05 2017-06-01 240.924 38,326,851 -74,336 2.93% 9,233,872,826
2017-06-02 2017-05-31 240.194 38,401,187 +47,250 2.93% 9,223,746,477
2017-06-01 2017-05-29 239.026 38,353,937 -70,609 2.93% 9,167,595,364
2017-05-31 2017-05-26 239.464 38,424,546 +471,190 2.93% 9,201,304,418
2017-05-29 2017-05-25 238.150 37,953,356 -36,912 2.90% 9,038,595,510
2017-05-26 2017-05-24 238.150 37,990,268 +108,759 2.90% 9,047,386,106
2017-05-25 2017-05-23 235.668 37,881,509 +80,102 2.89% 8,927,453,719
2017-05-24 2017-05-22 235.230 37,801,407 -285,015 2.89% 8,892,017,561
2017-05-23 2017-05-19 236.398 38,086,422 +50,090 2.91% 9,003,551,026
2017-05-22 2017-05-18 238.734 38,036,332 +147,519 2.90% 9,080,571,718
2017-05-19 2017-05-17 237.420 37,888,813 +285,725 2.89% 8,995,562,955
2017-05-18 2017-05-16 243.127 37,603,088 +46,680 2.87% 9,142,341,579
2017-05-17 2017-05-15 241.657 37,556,408 +343,344 2.87% 9,075,753,478
2017-05-16 2017-05-12 239.597 37,213,064 +334,349 2.86% 8,916,154,657
2017-05-15 2017-05-11 239.450 36,878,715 +4,714 2.84% 8,830,621,280
2017-05-12 2017-05-10 239.303 36,874,001 +65,575 2.84% 8,824,068,990
2017-05-11 2017-05-09 239.303 36,808,426 +867,103 2.83% 8,808,376,678
2017-05-10 2017-05-08 239.156 35,941,323 +229,975 2.77% 8,595,589,755
2017-05-09 2017-05-05 237.685 35,711,348 +1,669 2.75% 8,488,064,658
2017-05-08 2017-05-04 238.715 35,709,679 -141,572 2.75% 8,524,433,850
2017-05-05 2017-05-02 232.537 35,851,251 -6,391 2.76% 8,336,759,314
2017-05-04 2017-04-28 231.949 35,857,642 -76,964 2.76% 8,317,149,331
2017-05-02 2017-04-27 231.067 35,934,606 +46,524 2.76% 8,303,288,949
2017-04-28 2017-04-26 233.126 35,888,082 +58,423 2.76% 8,366,437,941
2017-04-27 2017-04-25 230.920 35,829,659 -1,745 2.76% 8,273,769,281
2017-04-26 2017-04-24 230.184 35,831,404 +81,583 2.76% 8,247,821,369
2017-04-25 2017-04-21 226.066 35,749,821 +122,585 2.75% 8,081,813,384
2017-04-24 2017-04-20 227.243 35,627,236 -1,420 2.74% 8,096,022,254
2017-04-21 2017-04-19 225.625 35,628,656 +12,052 2.74% 8,038,701,058
2017-04-20 2017-04-18 228.272 35,616,604 -30,051 2.74% 8,130,276,272
2017-04-19 2017-04-13 229.596 35,646,655 +49,371 2.74% 8,184,323,077
2017-04-18 2017-04-12 232.685 35,597,284 -107,308 2.74% 8,282,938,208
2017-04-13 2017-04-11 230.331 35,704,592 +3,134 2.75% 8,223,882,778
2017-04-12 2017-04-10 231.949 35,701,458 +12,646 2.75% 8,280,922,586
2017-04-11 2017-04-07 231.655 35,688,812 +4,691 2.75% 8,267,490,956
2017-04-10 2017-04-06 232.390 35,684,121 +27,264 2.75% 8,292,646,816
2017-04-07 2017-04-05 234.302 35,656,857 +9,830 2.74% 8,354,489,432
2017-04-06 2017-04-03 233.567 35,647,027 +58,415 2.74% 8,325,970,965
2017-04-05 2017-03-31 231.802 35,588,612 +43,309 2.74% 8,249,513,590
2017-04-03 2017-03-30 233.714 35,545,303 +155,455 2.73% 8,307,439,683
2017-03-31 2017-03-29 232.390 35,389,848 +6,012 2.72% 8,224,260,598
2017-03-30 2017-03-28 232.979 35,383,836 +70,844 2.72% 8,243,680,843
2017-03-29 2017-03-27 231.361 35,312,992 -12,578 2.72% 8,170,042,534
2017-03-28 2017-03-24 231.508 35,325,570 +12,453 2.72% 8,178,148,365
2017-03-27 2017-03-23 232.537 35,313,117 -40,267 2.72% 8,211,622,994
2017-03-24 2017-03-22 232.979 35,353,384 +86,618 2.72% 8,236,586,175
2017-03-23 2017-03-21 235.332 35,266,766 +79,479 2.71% 8,299,400,025
2017-03-22 2017-03-20 234.302 35,187,287 +93,213 2.71% 8,244,468,024
2017-03-21 2017-03-17 235.332 35,094,074 +21,936 2.70% 8,258,760,064
2017-03-20 2017-03-16 235.332 35,072,138 +16,511 2.70% 8,253,597,820
2017-03-17 2017-03-15 231.508 35,055,627 -1,212,213 2.70% 8,115,654,429
2017-03-16 2017-03-14 233.567 36,267,840 +894,642 2.79% 8,470,972,426
2017-03-15 2017-03-13 235.185 35,373,198 -1,176,142 2.72% 8,319,244,105
2017-03-14 2017-03-10 233.420 36,549,340 +43,456 2.81% 8,531,345,782
2017-03-13 2017-03-09 230.625 36,505,884 -228,101 2.81% 8,419,184,109
2017-03-10 2017-03-08 232.832 36,733,985 +987,405 2.83% 8,552,833,903
2017-03-09 2017-03-07 230.331 35,746,580 +170,289 2.75% 8,233,553,925
2017-03-08 2017-03-06 231.655 35,576,291 -52,963 2.74% 8,241,424,906
2017-03-07 2017-03-03 240.406 35,629,254 -75,015 2.74% 8,565,483,664
2017-03-06 2017-03-02 241.005 35,704,269 +682,595 2.75% 8,604,896,339
2017-03-03 2017-03-01 241.005 35,021,674 +38,946 2.74% 8,440,387,741
2017-03-02 2017-02-28 238.310 34,982,728 +399,301 2.74% 8,336,741,928
2017-03-01 2017-02-27 238.610 34,583,427 -505,488 2.71% 8,251,938,164
2017-02-28 2017-02-24 239.508 35,088,915 +598,337 2.75% 8,404,067,714
2017-02-27 2017-02-23 242.352 34,490,578 +539,124 2.70% 8,358,857,896
2017-02-24 2017-02-22 245.346 33,951,454 +62,290 2.66% 8,329,845,620
2017-02-23 2017-02-21 244.448 33,889,164 +714,332 2.65% 8,284,125,340
2017-02-22 2017-02-20 244.148 33,174,832 +404,349 2.60% 8,099,576,548
2017-02-21 2017-02-17 244.747 32,770,483 +41,819 2.57% 8,020,477,418
2017-02-20 2017-02-16 245.945 32,728,664 +235,750 2.56% 8,049,436,189
2017-02-17 2017-02-15 245.645 32,492,914 -199,542 2.54% 7,981,726,883
2017-02-16 2017-02-14 244.298 32,692,456 +464,552 2.56% 7,986,699,112
2017-02-15 2017-02-13 241.903 32,227,904 -34,182 2.52% 7,796,021,689
2017-02-14 2017-02-10 241.304 32,262,086 -38,086 2.53% 7,784,972,862
2017-02-13 2017-02-09 238.759 32,300,172 +663,105 2.53% 7,711,966,659
2017-02-10 2017-02-08 239.508 31,637,067 +311,881 2.48% 7,577,323,304
2017-02-09 2017-02-07 241.005 31,325,186 +95,129 2.45% 7,549,516,791
2017-02-08 2017-02-06 241.005 31,230,057 -37,822 2.45% 7,526,590,255
2017-02-07 2017-02-03 238.460 31,267,879 +66,139 2.45% 7,456,135,973
2017-02-06 2017-02-02 238.011 31,201,740 +533,638 2.44% 7,426,352,487
2017-02-03 2017-02-01 239.358 30,668,102 +31,786 2.40% 7,340,657,879
2017-02-02 2017-01-27 237.861 30,636,316 +92,003 2.40% 7,287,189,421
2017-02-01 2017-01-25 233.221 30,544,313 +21,045 2.39% 7,123,565,727
2017-01-26 2017-01-24 232.023 30,523,268 +2,365 2.39% 7,082,104,798
2017-01-25 2017-01-23 230.826 30,520,903 -12,217 2.39% 7,045,006,097
2017-01-24 2017-01-20 228.281 30,533,120 +3,282 2.39% 6,970,126,324
2017-01-23 2017-01-19 228.880 30,529,838 +93,648 2.39% 6,987,657,440
2017-01-20 2017-01-18 228.580 30,436,190 +359,757 2.38% 6,957,111,192
2017-01-19 2017-01-17 223.790 30,076,433 +16,023 2.35% 6,730,807,069
2017-01-18 2017-01-16 224.389 30,060,410 -143,090 2.35% 6,745,220,535
2017-01-17 2017-01-13 224.539 30,203,500 +152,328 2.36% 6,781,849,567
2017-01-16 2017-01-12 223.341 30,051,172 -31,332 2.35% 6,711,658,616
2017-01-13 2017-01-11 223.790 30,082,504 -84,335 2.36% 6,732,165,699
2017-01-12 2017-01-10 222.593 30,166,839 -303,040 2.36% 6,714,913,073
2017-01-11 2017-01-09 222.742 30,469,879 -160,778 2.39% 6,786,928,622
2017-01-10 2017-01-06 221.844 30,630,657 -201,644 2.40% 6,795,229,620
2017-01-09 2017-01-05 222.143 30,832,301 -186,785 2.41% 6,849,193,865
2017-01-06 2017-01-04 217.802 31,019,086 -183,893 2.43% 6,756,030,649
2017-01-05 2017-01-03 219.748 31,202,979 +223,810 2.44% 6,856,803,998
2017-01-04 2016-12-30 216.006 30,979,169 +71,261 2.43% 6,691,688,495
2017-01-03 2016-12-29 214.359 30,907,908 -117,570 2.42% 6,625,402,233
2016-12-30 2016-12-28 214.210 31,025,478 -55,848 2.43% 6,645,960,197
2016-12-29 2016-12-23 215.407 31,081,326 +24,797 2.43% 6,695,144,479
2016-12-28 2016-12-22 217.653 31,056,529 -10,639 2.43% 6,759,536,899
2016-12-23 2016-12-21 217.503 31,067,168 +90,173 2.43% 6,757,201,988
2016-12-22 2016-12-20 218.701 30,976,995 -16,198 2.43% 6,774,685,246
2016-12-21 2016-12-19 217.952 30,993,193 +211,367 2.43% 6,755,030,537
2016-12-20 2016-12-16 220.048 30,781,826 -221,982 2.41% 6,773,471,918
2016-12-19 2016-12-15 219.150 31,003,808 -256,580 2.43% 6,794,472,362
2016-12-16 2016-12-14 220.048 31,260,388 -71,218 2.45% 6,878,778,415
2016-12-15 2016-12-13 219.898 31,331,606 -20,066 2.45% 6,889,759,675
2016-12-14 2016-12-12 220.647 31,351,672 -363,079 2.45% 6,917,637,677
2016-12-13 2016-12-09 221.545 31,714,751 -260,187 2.48% 7,026,234,534
2016-12-12 2016-12-08 222.443 31,974,938 -422,481 2.50% 7,112,596,004
2016-12-09 2016-12-07 220.647 32,397,419 -179,374 2.54% 7,148,378,125
2016-12-08 2016-12-06 220.347 32,576,793 -1,107,137 2.55% 7,178,203,383
2016-12-07 2016-12-05 218.701 33,683,930 -96,175 2.64% 7,366,693,367
2016-12-06 2016-12-02 218.251 33,780,105 -20,717 2.64% 7,372,557,020
2016-12-05 2016-12-01 218.850 33,800,822 -234,548 2.65% 7,397,317,434
2016-12-02 2016-11-30 220.048 34,035,370 -849,157 2.66% 7,489,406,993
2016-12-01 2016-11-29 219.150 34,884,527 -259,001 2.73% 7,644,930,409
2016-11-30 2016-11-28 219.748 35,143,528 -133,124 2.75% 7,722,733,246
2016-11-29 2016-11-25 221.245 35,276,652 -1,085,693 2.76% 7,804,793,480
2016-11-28 2016-11-24 220.048 36,362,345 +25,157 2.85% 8,001,452,634
2016-11-25 2016-11-23 218.401 36,337,188 +115,436 2.85% 7,936,083,501
2016-11-24 2016-11-22 219.000 36,221,752 +5,675 2.84% 7,932,560,624
2016-11-23 2016-11-21 217.054 36,216,077 -104,615 2.84% 7,860,841,291
2016-11-22 2016-11-18 217.054 36,320,692 +23,893 2.84% 7,883,548,386
2016-11-21 2016-11-17 214.659 36,296,799 -80,918 2.84% 7,791,428,664
2016-11-18 2016-11-16 214.509 36,377,717 +104,640 2.85% 7,803,352,961
2016-11-17 2016-11-15 219.299 36,273,077 -47,011 2.84% 7,954,660,399
2016-11-16 2016-11-14 214.809 36,320,088 -46,311 2.84% 7,801,864,693
2016-11-15 2016-11-11 213.761 36,366,399 -167,614 2.85% 7,773,706,287
2016-11-14 2016-11-10 211.815 36,534,013 -79,437 2.86% 7,738,440,359
2016-11-11 2016-11-09 207.474 36,613,450 -277,488 2.87% 7,596,324,429
2016-11-10 2016-11-08 209.569 36,890,938 -90,252 2.89% 7,731,207,943
2016-11-09 2016-11-07 209.420 36,981,190 -51,872 2.90% 7,744,586,190
2016-11-08 2016-11-04 211.366 37,033,062 -52,348 2.90% 7,827,515,565
2016-11-07 2016-11-03 210.318 37,085,410 +85,714 2.90% 7,799,720,316
2016-11-04 2016-11-02 210.018 36,999,696 +207,239 2.90% 7,770,615,996
2016-11-03 2016-11-01 211.815 36,792,457 +96,517 2.88% 7,793,182,593
2016-11-02 2016-10-31 209.719 36,695,940 +21,513 2.87% 7,695,835,451
2016-11-01 2016-10-28 208.072 36,674,427 -90,414 2.87% 7,630,935,072
2016-10-31 2016-10-27 209.420 36,764,841 -26,435 2.88% 7,699,278,468
2016-10-28 2016-10-26 211.216 36,791,276 -85,069 2.88% 7,770,902,948
2016-10-27 2016-10-25 213.611 36,876,345 +21,459 2.89% 7,877,192,586
2016-10-26 2016-10-24 214.060 36,854,886 +1,477,650 2.89% 7,889,159,392
2016-10-25 2016-10-20 211.066 35,377,236 -107,169 2.77% 7,466,939,497
2016-10-24 2016-10-19 210.767 35,484,405 +291,574 2.78% 7,478,935,765
2016-10-20 2016-10-18 211.665 35,192,831 +26,388 2.76% 7,449,090,222
2016-10-19 2016-10-17 213.474 35,166,443 +268,832 2.75% 7,507,128,255
2016-10-18 2016-10-14 212.720 34,897,611 +23,471 2.73% 7,423,415,391
2016-10-17 2016-10-13 210.306 34,874,140 -29,463 2.75% 7,334,241,960
2016-10-14 2016-10-12 212.267 34,903,603 -89,953 2.75% 7,408,892,795
2016-10-13 2016-10-11 210.608 34,993,556 -165,777 2.76% 7,369,914,482
2016-10-12 2016-10-07 213.323 35,159,333 -1,567,140 2.77% 7,500,306,135
2016-10-11 2016-10-06 213.172 36,726,473 -51,540 2.90% 7,829,072,919
2016-10-07 2016-10-05 210.608 36,778,013 +47,132 2.90% 7,745,734,975
2016-10-06 2016-10-04 211.060 36,730,881 +56,077 2.90% 7,752,432,841
2016-10-05 2016-10-03 210.457 36,674,804 -29,135 2.89% 7,718,465,409
2016-10-04 2016-09-30 208.948 36,703,939 -123,154 2.90% 7,669,223,615
2016-10-03 2016-09-29 211.211 36,827,093 +30,550 2.91% 7,778,295,305
2016-09-30 2016-09-28 211.060 36,796,543 -21,035 2.90% 7,766,291,486
2016-09-29 2016-09-27 209.703 36,817,578 +650,121 2.91% 7,720,740,733
2016-09-28 2016-09-26 210.457 36,167,457 +113,338 2.85% 7,611,690,734
2016-09-27 2016-09-23 210.004 36,054,119 -560,704 2.85% 7,571,520,039
2016-09-26 2016-09-22 211.211 36,614,823 +226,692 2.89% 7,733,461,499
2016-09-23 2016-09-21 210.608 36,388,131 -31,353 2.87% 7,663,622,800
2016-09-22 2016-09-20 210.306 36,419,484 +239,732 2.87% 7,659,237,123
2016-09-21 2016-09-19 210.759 36,179,752 +22,852 2.85% 7,625,194,829
2016-09-20 2016-09-15 209.401 36,156,900 +1,545 2.85% 7,571,285,225
2016-09-19 2016-09-14 208.345 36,155,355 +123,820 2.85% 7,532,779,618
2016-09-15 2016-09-13 208.194 36,031,535 +42,857 2.84% 7,501,546,463
2016-09-14 2016-09-12 209.401 35,988,678 -359,689 2.84% 7,536,059,397
2016-09-13 2016-09-09 211.815 36,348,367 -129,336 2.87% 7,699,117,810
2016-09-12 2016-09-08 209.401 36,477,703 -311,518 2.88% 7,638,461,643
2016-09-09 2016-09-07 208.948 36,789,221 +68,818 2.90% 7,687,043,139
2016-09-08 2016-09-06 207.590 36,720,403 -46,113 2.90% 7,622,805,274
2016-09-07 2016-09-05 207.289 36,766,516 -44,039 2.90% 7,621,284,320
2016-09-06 2016-09-02 206.685 36,810,555 +1,593,486 2.90% 7,608,199,388
2016-09-05 2016-09-01 204.422 35,217,069 -2,585 2.78% 7,199,153,878
2016-09-02 2016-08-31 205.327 35,219,654 +63,240 2.78% 7,231,562,822
2016-09-01 2016-08-30 206.082 35,156,414 +31,037 2.77% 7,245,097,301
2016-08-31 2016-08-29 204.422 35,125,377 +117,640 2.77% 7,180,409,989
2016-08-30 2016-08-26 203.970 35,007,737 +86,686 2.76% 7,140,517,408
2016-08-29 2016-08-25 204.121 34,921,051 +259,662 2.76% 7,128,104,461
2016-08-26 2016-08-24 203.970 34,661,389 +204,991 2.74% 7,069,872,912
2016-08-25 2016-08-23 203.819 34,456,398 +30,458 2.72% 7,022,862,691
2016-08-24 2016-08-22 204.724 34,425,940 +87,202 2.72% 7,047,816,826
2016-08-23 2016-08-19 204.875 34,338,738 -33,009 2.71% 7,035,145,001
2016-08-22 2016-08-18 208.811 34,371,747 +96,339 2.71% 7,177,191,371
2016-08-19 2016-08-17 208.355 34,275,408 +145,116 2.70% 7,141,436,567
2016-08-18 2016-08-16 207.138 34,130,292 -242,257 2.72% 7,069,675,730
2016-08-17 2016-08-15 205.769 34,372,549 +89,833 2.73% 7,072,808,818
2016-08-16 2016-08-12 204.705 34,282,716 -403,442 2.73% 7,017,827,090
2016-08-15 2016-08-11 204.096 34,686,158 +33,964 2.76% 7,079,312,709
2016-08-12 2016-08-10 204.705 34,652,194 +259,183 2.76% 7,093,460,908
2016-08-11 2016-08-09 204.400 34,393,011 -1,765,787 2.74% 7,029,943,749
2016-08-10 2016-08-08 205.769 36,158,798 -137,957 2.88% 7,440,363,685
2016-08-09 2016-08-05 203.792 36,296,755 +1,395,207 2.89% 7,396,989,139
2016-08-08 2016-08-04 203.184 34,901,548 -366,196 2.78% 7,091,425,270
2016-08-05 2016-08-03 205.465 35,267,744 -503,988 2.81% 7,246,285,005
2016-08-04 2016-08-01 210.332 35,771,732 +162,172 2.85% 7,523,926,271
2016-08-03 2016-07-29 210.636 35,609,560 -190,371 2.83% 7,500,647,632
2016-08-01 2016-07-28 211.548 35,799,931 -42,631 2.85% 7,573,414,072
2016-07-29 2016-07-27 210.940 35,842,562 -35,526 2.85% 7,560,628,323
2016-07-28 2016-07-26 209.571 35,878,088 +23,342 2.85% 7,519,013,957
2016-07-27 2016-07-25 206.377 35,854,746 -154,475 2.85% 7,399,610,851
2016-07-26 2016-07-22 208.355 36,009,221 +16,627 2.86% 7,502,684,362
2016-07-25 2016-07-21 208.355 35,992,594 +70,105 2.86% 7,499,220,051
2016-07-22 2016-07-20 207.442 35,922,489 +8,311 2.86% 7,451,834,028
2016-07-21 2016-07-19 206.225 35,914,178 -10,994 2.86% 7,406,414,318
2016-07-20 2016-07-18 206.225 35,925,172 +61,890 2.86% 7,408,681,559
2016-07-19 2016-07-15 204.248 35,863,282 -418,934 2.85% 7,325,013,451
2016-07-18 2016-07-14 204.096 36,282,216 -408,975 2.89% 7,405,062,067
2016-07-15 2016-07-13 202.880 36,691,191 -216,270 2.92% 7,443,891,279
2016-07-14 2016-07-12 201.815 36,907,461 -73,582 2.94% 7,448,476,897
2016-07-13 2016-07-11 201.663 36,981,043 -34,629 2.94% 7,457,702,633
2016-07-12 2016-07-08 200.294 37,015,672 -40,124 2.94% 7,414,020,727
2016-07-11 2016-07-07 201.359 37,055,796 -22,163 2.95% 7,461,506,379
2016-07-08 2016-07-06 200.294 37,077,959 +1,717 2.95% 7,426,496,445
2016-07-07 2016-07-05 202.119 37,076,242 +468 2.95% 7,493,816,800
2016-07-06 2016-07-04 202.880 37,075,774 -121,824 2.95% 7,521,915,294
2016-07-05 2016-06-30 201.207 37,197,598 +86,967 2.96% 7,484,402,299
2016-07-04 2016-06-29 199.686 37,110,631 -514,146 2.95% 7,410,464,781
2016-06-30 2016-06-28 198.165 37,624,777 -146,225 2.99% 7,455,911,303
2016-06-29 2016-06-27 198.773 37,771,002 -346,083 3.00% 7,507,865,370
2016-06-28 2016-06-24 197.405 38,117,085 -1,239,748 3.03% 7,524,484,566
2016-06-27 2016-06-23 201.207 39,356,833 -331,070 3.13% 7,918,854,636
2016-06-24 2016-06-22 201.359 39,687,903 -136,935 3.16% 7,991,503,985
2016-06-23 2016-06-21 201.055 39,824,838 -99,746 3.17% 8,006,963,627
2016-06-22 2016-06-20 200.750 39,924,584 -232,704 3.18% 8,014,874,262
2016-06-21 2016-06-17 197.709 40,157,288 -193,820 3.19% 7,939,444,374
2016-06-20 2016-06-16 197.405 40,351,108 -501,837 3.21% 7,965,490,787
2016-06-17 2016-06-15 200.446 40,852,945 -239,946 3.25% 8,188,816,933
2016-06-16 2016-06-14 201.815 41,092,891 -536,961 3.27% 8,293,159,186
2016-06-15 2016-06-13 203.488 41,629,852 -390,365 3.31% 8,471,169,332
2016-06-14 2016-06-10 208.202 42,020,217 +16,577 3.34% 8,748,712,030
2016-06-13 2016-06-08 212.765 42,003,640 +715,047 3.34% 8,936,902,601
2016-06-10 2016-06-07 214.742 41,288,593 -3,157 3.28% 8,866,396,789
2016-06-08 2016-06-06 213.982 41,291,750 +6,242 3.28% 8,835,675,740
2016-06-07 2016-06-03 213.069 41,285,508 +137,650 3.28% 8,796,666,975
2016-06-06 2016-06-02 212.765 41,147,858 +91,150 3.27% 8,754,822,181
2016-06-03 2016-06-01 211.548 41,056,708 +26,044 3.27% 8,685,476,240
2016-06-02 2016-05-31 209.723 41,030,664 +67,912 3.26% 8,605,085,584
2016-06-01 2016-05-30 208.963 40,962,752 -33,975 3.26% 8,559,694,042
2016-05-31 2016-05-27 208.659 40,996,727 -128,745 3.26% 8,554,323,696
2016-05-30 2016-05-26 208.811 41,125,472 +183,429 3.27% 8,587,441,970
2016-05-27 2016-05-25 208.507 40,942,043 +258,673 3.26% 8,536,686,791
2016-05-26 2016-05-24 203.184 40,683,370 -139,121 3.24% 8,266,197,192
2016-05-25 2016-05-23 202.880 40,822,491 -5,657 3.25% 8,282,047,447
2016-05-24 2016-05-20 204.857 40,828,148 +13,686 3.25% 8,363,915,929
2016-05-23 2016-05-19 201.359 40,814,462 -313,317 3.25% 8,218,346,425
2016-05-20 2016-05-18 201.967 41,127,779 +3,492 3.27% 8,306,454,967
2016-05-19 2016-05-17 203.336 41,124,287 -93,787 3.27% 8,362,038,664
2016-05-18 2016-05-16 203.502 41,218,074 -51,221 3.28% 8,387,953,877
2016-05-17 2016-05-13 203.348 41,269,295 +99,315 3.28% 8,392,048,599
2016-05-16 2016-05-12 207.489 41,169,980 -85,008 3.30% 8,542,320,641
2016-05-13 2016-05-11 210.249 41,254,988 -282,226 3.31% 8,673,838,590
2016-05-12 2016-05-10 210.556 41,537,214 -297,710 3.33% 8,745,916,315
2016-05-11 2016-05-09 211.323 41,834,924 +80,271 3.36% 8,840,678,925
2016-05-10 2016-05-06 210.249 41,754,653 -221,396 3.35% 8,778,892,882
2016-05-09 2016-05-05 213.163 41,976,049 -10,504 3.37% 8,947,748,625
2016-05-06 2016-05-04 212.856 41,986,553 -147,382 3.37% 8,937,110,011
2016-05-05 2016-05-03 213.163 42,133,935 -604,903 3.38% 8,981,404,109
2016-05-04 2016-04-29 216.230 42,738,838 +93,433 3.43% 9,241,431,295
2016-05-03 2016-04-28 221.291 42,645,405 -41,404 3.42% 9,437,044,231
2016-04-29 2016-04-27 218.071 42,686,809 -576,749 3.42% 9,308,735,782
2016-04-28 2016-04-26 216.997 43,263,558 +55,481 3.47% 9,388,065,027
2016-04-27 2016-04-25 215.770 43,208,077 +88,271 3.47% 9,323,016,480
2016-04-26 2016-04-22 215.770 43,119,806 +54,957 3.46% 9,303,970,226
2016-04-25 2016-04-21 217.764 43,064,849 -45,206 3.45% 9,377,966,768
2016-04-22 2016-04-20 215.770 43,110,055 +389,400 3.46% 9,301,866,251
2016-04-21 2016-04-19 215.157 42,720,655 -19,614 3.43% 9,191,639,653
2016-04-20 2016-04-18 213.163 42,740,269 -107,662 3.43% 9,110,652,200
2016-04-19 2016-04-15 213.470 42,847,931 +256,558 3.44% 9,146,743,649
2016-04-18 2016-04-14 212.856 42,591,373 +128,989 3.42% 9,065,849,869
2016-04-15 2016-04-13 211.323 42,462,384 -37,361 3.41% 8,973,275,614
2016-04-14 2016-04-12 207.642 42,499,745 -7,224 3.41% 8,824,749,877
2016-04-13 2016-04-11 207.796 42,506,969 -196,929 3.41% 8,832,768,534
2016-04-12 2016-04-08 205.342 42,703,898 -8,446 3.43% 8,768,907,974
2016-04-11 2016-04-07 206.722 42,712,344 +77,826 3.43% 8,829,593,586
2016-04-08 2016-04-06 205.802 42,634,518 -97,332 3.42% 8,774,275,965
2016-04-07 2016-04-05 206.416 42,731,850 -110,802 3.43% 8,820,519,641
2016-04-06 2016-04-01 208.102 42,842,652 +235,395 3.44% 8,915,662,297
2016-04-05 2016-03-31 210.249 42,607,257 +150,381 3.42% 8,958,152,405
2016-04-01 2016-03-30 208.563 42,456,876 +376,285 3.41% 8,854,914,252
2016-03-31 2016-03-29 206.722 42,080,591 +17,903 3.38% 8,698,996,159
2016-03-30 2016-03-24 203.655 42,062,688 +57,497 3.37% 8,566,284,895
2016-03-29 2016-03-23 204.575 42,005,191 -4,102 3.37% 8,593,225,522
2016-03-24 2016-03-22 204.882 42,009,293 -37,318 3.37% 8,606,949,345
2016-03-23 2016-03-21 205.802 42,046,611 -235,988 3.37% 8,653,283,434
2016-03-22 2016-03-18 207.182 42,282,599 +172,484 3.39% 8,760,208,436
2016-03-21 2016-03-17 208.409 42,110,115 +50,061 3.38% 8,776,135,106
2016-03-18 2016-03-16 203.348 42,060,054 -11,312 3.37% 8,552,848,244
2016-03-17 2016-03-15 203.195 42,071,366 +202,773 3.37% 8,548,696,675
2016-03-16 2016-03-14 203.195 41,868,593 -50,178 3.36% 8,507,494,189
2016-03-15 2016-03-11 201.508 41,918,771 -26,605 3.36% 8,446,977,215
2016-03-14 2016-03-10 200.588 41,945,376 +27,293 3.36% 8,413,743,189
2016-03-11 2016-03-09 201.202 41,918,083 +272,056 3.36% 8,433,981,898
2016-03-10 2016-03-08 199.975 41,646,027 +180,040 3.34% 8,328,150,868
2016-03-09 2016-03-07 201.202 41,465,987 +473,174 3.33% 8,343,019,497
2016-03-08 2016-03-04 220.095 40,992,813 -9,865 3.29% 9,022,310,970
2016-03-07 2016-03-03 215.307 41,002,678 +1,443,320 3.29% 8,828,155,545
2016-03-04 2016-03-02 214.349 39,559,358 -102,565 3.30% 8,479,515,761
2016-03-03 2016-03-01 211.317 39,661,923 +18,734 3.31% 8,381,226,091
2016-03-02 2016-02-29 209.721 39,643,189 +84,783 3.31% 8,313,994,873
2016-03-01 2016-02-26 210.838 39,558,406 +173,712 3.30% 8,340,410,094
2016-02-29 2016-02-25 207.486 39,384,694 -173,568 3.29% 8,171,779,359
2016-02-26 2016-02-24 209.242 39,558,262 -76,722 3.30% 8,277,242,869
2016-02-25 2016-02-23 208.923 39,634,984 -447,655 3.31% 8,280,644,457
2016-02-24 2016-02-22 214.668 40,082,639 +26,924 3.35% 8,604,475,371
2016-02-23 2016-02-19 201.581 40,055,715 +92,006 3.34% 8,074,462,894
2016-02-22 2016-02-18 202.858 39,963,709 +38,808 3.34% 8,106,943,432
2016-02-19 2016-02-17 201.421 39,924,901 -248,764 3.33% 8,041,721,100
2016-02-18 2016-02-16 201.262 40,173,665 +113,353 3.35% 8,085,415,533
2016-02-17 2016-02-15 201.900 40,060,312 -148,617 3.34% 8,088,177,193
2016-02-16 2016-02-12 198.069 40,208,929 +77,932 3.36% 7,964,162,103
2016-02-15 2016-02-11 198.708 40,130,997 +364,007 3.35% 7,974,346,542
2016-02-12 2016-02-05 205.890 39,766,990 -18,451 3.32% 8,187,630,489
2016-02-11 2016-02-04 204.454 39,785,441 -348,674 3.32% 8,134,279,860
2016-02-05 2016-02-03 203.336 40,134,115 +213,841 3.35% 8,160,728,376
2016-02-04 2016-02-02 204.613 39,920,274 -147,272 3.33% 8,168,218,429
2016-02-03 2016-02-01 203.815 40,067,546 +1,001,841 3.34% 8,166,377,384
2016-02-02 2016-01-29 205.092 39,065,705 +345,604 3.26% 8,012,067,474
2016-02-01 2016-01-28 198.069 38,720,101 -59,209 3.23% 7,669,270,699
2016-01-29 2016-01-27 194.079 38,779,310 -46,152 3.24% 7,526,264,146
2016-01-28 2016-01-26 196.154 38,825,462 +44,275 3.24% 7,615,778,762
2016-01-27 2016-01-25 200.464 38,781,187 +793,783 3.24% 7,774,214,895
2016-01-26 2016-01-22 196.154 37,987,404 +737,144 3.17% 7,451,390,137
2016-01-25 2016-01-21 193.760 37,250,260 -189,113 3.11% 7,217,616,445
2016-01-22 2016-01-20 199.825 37,439,373 -224,740 3.13% 7,481,328,074
2016-01-21 2016-01-19 206.050 37,664,113 +298,078 3.14% 7,760,680,254
2016-01-20 2016-01-18 207.486 37,366,035 +47,290 3.12% 7,752,935,533
2016-01-19 2016-01-15 211.157 37,318,745 -150,372 3.12% 7,880,117,235
2016-01-18 2016-01-14 213.711 37,469,117 -48,037 3.13% 8,007,553,331
2016-01-15 2016-01-13 213.232 37,517,154 +37,029 3.13% 7,999,855,607
2016-01-14 2016-01-12 213.232 37,480,125 -12,002 3.13% 7,991,959,841
2016-01-13 2016-01-11 215.626 37,492,127 -454,141 3.13% 8,084,277,873
2016-01-12 2016-01-08 220.255 37,946,268 -37,926 3.17% 8,357,838,216
2016-01-11 2016-01-07 219.297 37,984,194 -383,969 3.17% 8,329,816,844
2016-01-08 2016-01-06 227.118 38,368,163 +11,054 3.20% 8,714,083,371
2016-01-07 2016-01-05 230.788 38,357,109 -8,126 3.20% 8,852,378,277
2016-01-06 2016-01-04 228.235 38,365,235 +120,923 3.20% 8,756,281,286
2016-01-05 2015-12-31 235.417 38,244,312 +39,180 3.19% 9,003,361,269
2016-01-04 2015-12-29 235.417 38,205,132 -115,236 3.19% 8,994,137,631
2015-12-30 2015-12-28 232.385 38,320,368 +190,032 3.20% 8,905,060,005
2015-12-29 2015-12-24 234.300 38,130,336 +85,575 3.18% 8,933,928,903
2015-12-28 2015-12-22 231.746 38,044,761 -159,143 3.18% 8,816,724,709
2015-12-23 2015-12-21 229.990 38,203,904 +20,426 3.19% 8,786,532,708
2015-12-22 2015-12-18 230.788 38,183,478 +232,777 3.19% 8,812,306,245
2015-12-21 2015-12-17 234.938 37,950,701 +52,083 3.17% 8,916,068,912
2015-12-18 2015-12-16 229.192 37,898,618 -108,950 3.16% 8,686,075,850
2015-12-17 2015-12-15 229.352 38,007,568 -111,110 3.17% 8,717,112,552
2015-12-16 2015-12-14 230.469 38,118,678 -58,327 3.18% 8,785,183,309
2015-12-15 2015-12-11 229.512 38,177,005 -69,985 3.19% 8,762,066,502
2015-12-14 2015-12-10 229.352 38,246,990 +49,068 3.19% 8,772,024,472
2015-12-11 2015-12-09 228.714 38,197,922 +27,582 3.19% 8,736,384,348
2015-12-10 2015-12-08 227.437 38,170,340 -204,073 3.19% 8,681,338,630
2015-12-09 2015-12-07 229.192 38,374,413 -46,701 3.20% 8,795,124,456
2015-12-08 2015-12-04 228.235 38,421,114 -373,435 3.21% 8,769,034,818
2015-12-07 2015-12-03 227.437 38,794,549 +236,334 3.24% 8,823,306,705
2015-12-04 2015-12-02 228.394 38,558,215 +203,754 3.22% 8,806,480,110
2015-12-03 2015-12-01 226.958 38,354,461 +56,999 3.20% 8,704,849,852
2015-12-02 2015-11-30 224.245 38,297,462 -219,614 3.20% 8,588,001,712
2015-12-01 2015-11-27 224.723 38,517,076 -112,716 3.22% 8,655,691,505
2015-11-30 2015-11-26 226.958 38,629,792 -7,330 3.22% 8,767,338,412
2015-11-27 2015-11-25 225.841 38,637,122 -51,796 3.23% 8,725,835,337
2015-11-26 2015-11-24 227.756 38,688,918 +21,052 3.23% 8,811,632,202
2015-11-25 2015-11-23 229.352 38,667,866 +78,023 3.23% 8,868,553,233
2015-11-24 2015-11-20 230.150 38,589,843 -48,181 3.22% 8,881,454,111
2015-11-23 2015-11-19 229.512 38,638,024 +51,690 3.23% 8,867,875,722
2015-11-20 2015-11-18 225.362 38,586,334 -25,717 3.22% 8,695,889,652
2015-11-19 2015-11-17 227.277 38,612,051 +19,330 3.22% 8,775,637,284
2015-11-18 2015-11-16 223.606 38,592,721 -213,575 3.22% 8,629,573,643
2015-11-17 2015-11-13 226.000 38,806,296 -21,257 3.24% 8,770,235,383
2015-11-16 2015-11-12 230.948 38,827,553 -103,905 3.24% 8,967,148,387
2015-11-13 2015-11-11 227.118 38,931,458 +26,408 3.25% 8,842,017,554
2015-11-12 2015-11-10 225.522 38,905,050 -131,128 3.25% 8,773,925,527
2015-11-11 2015-11-09 227.596 39,036,178 +20,255 3.26% 8,884,492,382
2015-11-10 2015-11-06 226.639 39,015,923 -98,191 3.26% 8,842,519,659
2015-11-09 2015-11-05 228.873 39,114,114 -48,620 3.27% 8,952,172,719
2015-11-06 2015-11-04 231.267 39,162,734 -79,083 3.27% 9,057,058,908
2015-11-05 2015-11-03 229.192 39,241,817 +102,075 3.28% 8,993,926,875
2015-11-04 2015-11-02 225.362 39,139,742 -124,182 3.27% 8,820,606,732
2015-11-03 2015-10-30 227.596 39,263,924 +20,010 3.28% 8,936,326,545
2015-11-02 2015-10-29 228.714 39,243,914 +51,080 3.28% 8,975,616,947
2015-10-30 2015-10-28 230.948 39,192,834 +111,563 3.27% 9,051,509,329
2015-10-29 2015-10-27 230.948 39,081,271 +45,791 3.26% 9,025,744,069
2015-10-28 2015-10-26 228.873 39,035,480 -15,100 3.26% 8,934,175,503
2015-10-27 2015-10-23 230.948 39,050,580 +63,676 3.26% 9,018,656,042
2015-10-26 2015-10-22 227.596 38,986,904 +101,256 3.25% 8,873,277,799
2015-10-23 2015-10-20 226.479 38,885,648 +55,238 3.25% 8,806,787,963
2015-10-22 2015-10-19 226.479 38,830,410 +139,154 3.24% 8,794,277,708
2015-10-20 2015-10-16 229.366 38,691,256 +296,396 3.23% 8,874,445,842
2015-10-19 2015-10-15 227.918 38,394,860 +355,069 3.21% 8,750,882,014
2015-10-16 2015-10-14 225.988 38,039,791 +10,818 3.20% 8,596,533,030
2015-10-15 2015-10-13 224.540 38,028,973 +105,094 3.20% 8,539,037,194
2015-10-14 2015-10-12 227.436 37,923,879 -88,035 3.19% 8,625,237,284
2015-10-13 2015-10-09 228.883 38,011,914 -22,002 3.20% 8,700,285,975
2015-10-12 2015-10-08 228.240 38,033,916 +91,971 3.20% 8,680,851,526
2015-10-09 2015-10-07 234.030 37,941,945 -253,429 3.19% 8,879,560,555
2015-10-08 2015-10-06 227.114 38,195,374 -86,640 3.21% 8,674,697,784
2015-10-07 2015-10-05 231.457 38,282,014 +76,796 3.22% 8,860,627,138
2015-10-06 2015-10-02 227.596 38,205,218 -63,932 3.21% 8,695,368,903
2015-10-05 2015-09-30 223.897 38,269,150 +1,071,244 3.22% 8,568,344,930
2015-10-02 2015-09-29 224.379 37,197,906 +311,697 3.13% 8,346,446,041
2015-09-30 2015-09-25 228.240 36,886,209 +133,442 3.10% 8,418,899,166
2015-09-29 2015-09-24 227.918 36,752,767 -2,719 3.09% 8,376,619,363
2015-09-25 2015-09-23 230.009 36,755,486 +240,999 3.09% 8,454,094,477
2015-09-24 2015-09-22 236.443 36,514,487 +4,172 3.07% 8,633,590,148
2015-09-23 2015-09-21 233.869 36,510,315 +8,579 3.07% 8,538,643,396
2015-09-22 2015-09-18 233.226 36,501,736 +85,818 3.07% 8,513,152,472
2015-09-21 2015-09-17 235.960 36,415,918 +138,714 3.06% 8,592,712,202
2015-09-18 2015-09-16 236.765 36,277,204 -37,892 3.05% 8,589,156,324
2015-09-17 2015-09-15 233.869 36,315,096 -183,639 3.06% 8,492,987,657
2015-09-16 2015-09-14 234.191 36,498,735 -161,462 3.07% 8,547,676,503
2015-09-15 2015-09-11 234.030 36,660,197 -240 3.08% 8,579,592,828
2015-09-14 2015-09-10 232.583 36,660,437 +615,924 3.08% 8,526,579,002
2015-09-11 2015-09-09 237.890 36,044,513 +161,451 3.03% 8,574,646,523
2015-09-10 2015-09-08 232.743 35,883,062 +605,543 3.02% 8,351,546,748
2015-09-09 2015-09-07 220.841 35,277,519 -24,344 2.97% 7,790,717,587
2015-09-08 2015-09-04 221.163 35,301,863 +36,494 2.97% 7,807,450,028
2015-09-07 2015-09-02 217.946 35,265,369 -115,132 2.97% 7,685,933,410
2015-09-04 2015-09-01 221.484 35,380,501 -746,428 2.98% 7,836,223,396
2015-09-02 2015-08-31 221.806 36,126,929 +913,099 3.04% 8,013,167,142
2015-09-01 2015-08-28 222.128 35,213,830 -629,983 2.96% 7,821,964,340
2015-08-31 2015-08-27 224.058 35,843,813 -158,245 3.02% 8,031,084,754
2015-08-28 2015-08-26 218.750 36,002,058 -218,160 3.03% 7,875,445,409
2015-08-27 2015-08-25 222.288 36,220,218 +383,085 3.05% 8,051,336,772
2015-08-26 2015-08-24 213.925 35,837,133 -544,160 3.02% 7,666,440,850
2015-08-25 2015-08-21 223.254 36,381,293 -389,661 3.06% 8,122,252,489
2015-08-24 2015-08-20 229.205 36,770,954 -98,044 3.09% 8,428,080,046
2015-08-21 2015-08-19 235.478 36,868,998 +815,210 3.10% 8,681,830,474
2015-08-20 2015-08-18 241.590 36,053,788 +16,748 3.03% 8,710,232,009
2015-08-19 2015-08-17 245.450 36,037,040 -41,809 3.03% 8,845,299,350
2015-08-18 2015-08-14 249.162 36,078,849 -165,522 3.04% 8,989,492,983
2015-08-17 2015-08-13 250.620 36,244,371 -451,363 3.05% 9,083,580,496
2015-08-14 2015-08-12 248.838 36,695,734 -264,948 3.11% 9,131,307,813
2015-08-13 2015-08-11 254.347 36,960,682 +23,649 3.13% 9,400,821,724
2015-08-12 2015-08-10 255.643 36,937,033 +306,412 3.13% 9,442,678,309
2015-08-11 2015-08-07 260.017 36,630,621 +73,567 3.10% 9,524,572,815
2015-08-10 2015-08-06 258.721 36,557,054 -7,997 3.10% 9,458,065,006
2015-08-07 2015-08-05 258.235 36,565,051 +476,041 3.10% 9,442,362,923
2015-08-06 2015-08-04 259.045 36,089,010 +83,252 3.06% 9,348,665,495
2015-08-05 2015-08-03 258.559 36,005,758 +78,093 3.05% 9,309,600,260
2015-08-04 2015-07-31 257.425 35,927,665 +73,557 3.04% 9,248,665,619
2015-08-03 2015-07-30 254.347 35,854,108 -100,243 3.04% 9,119,368,452
2015-07-31 2015-07-29 252.727 35,954,351 +16,116 3.05% 9,086,617,365
2015-07-30 2015-07-28 250.620 35,938,235 +129,436 3.05% 9,006,856,555
2015-07-29 2015-07-27 249.972 35,808,799 -268,567 3.03% 8,951,212,548
2015-07-28 2015-07-24 253.051 36,077,366 +221,202 3.06% 9,129,395,883
2015-07-27 2015-07-23 252.564 35,856,164 +141,105 3.04% 9,055,994,060
2015-07-24 2015-07-22 251.592 35,715,059 +270,548 3.03% 8,985,640,016
2015-07-23 2015-07-21 252.078 35,444,511 +28,503 3.00% 8,934,798,651
2015-07-22 2015-07-20 250.296 35,416,008 +156,873 3.00% 8,864,500,708
2015-07-21 2015-07-17 250.134 35,259,135 +119,996 2.99% 8,819,523,828
2015-07-20 2015-07-16 245.922 35,139,139 +67,398 2.98% 8,641,498,835
2015-07-17 2015-07-15 244.464 35,071,741 -30,755 2.97% 8,573,788,248
2015-07-16 2015-07-14 243.816 35,102,496 +150,743 2.97% 8,558,559,745
2015-07-15 2015-07-13 246.570 34,951,753 +182,450 2.96% 8,618,065,752
2015-07-14 2015-07-10 242.520 34,769,303 -179,189 2.95% 8,432,259,693
2015-07-13 2015-07-09 237.012 34,948,492 -182,529 2.96% 8,283,215,406
2015-07-10 2015-07-08 230.370 35,131,021 -104,920 2.98% 8,093,130,742
2015-07-09 2015-07-07 239.928 35,235,941 +48,023 2.99% 8,454,094,944
2015-07-08 2015-07-06 241.224 35,187,918 -78,367 2.98% 8,488,177,588
2015-07-07 2015-07-03 245.922 35,266,285 +1,957 2.99% 8,672,766,875
2015-07-06 2015-07-02 245.760 35,264,328 -178,480 2.99% 8,666,572,637
2015-07-03 2015-06-30 245.436 35,442,808 -16,370 3.00% 8,698,952,174
2015-07-02 2015-06-29 244.302 35,459,178 -77,814 3.00% 8,662,758,224
2015-06-30 2015-06-26 246.732 35,536,992 +71,206 3.01% 8,768,125,475
2015-06-29 2015-06-25 251.106 35,465,786 -8,272 3.01% 8,905,687,990
2015-06-26 2015-06-24 249.648 35,474,058 +161,506 3.01% 8,856,042,636
2015-06-25 2015-06-23 252.889 35,312,552 -336,162 2.99% 8,930,138,530
2015-06-24 2015-06-22 249.000 35,648,714 -121,379 3.02% 8,876,544,270
2015-06-23 2015-06-19 248.352 35,770,093 -47,569 3.03% 8,883,588,073
2015-06-22 2015-06-18 248.190 35,817,662 +308,877 3.04% 8,889,599,338
2015-06-19 2015-06-17 247.056 35,508,785 -288,490 3.01% 8,772,671,038
2015-06-18 2015-06-16 247.542 35,797,275 -25,511 3.03% 8,861,342,249
2015-06-17 2015-06-15 249.648 35,822,786 +1,439,319 3.04% 8,943,102,031
2015-06-16 2015-06-12 249.486 34,383,467 -1,353,292 2.91% 8,578,208,047
2015-06-15 2015-06-11 247.704 35,736,759 -213,404 3.03% 8,852,151,479
2015-06-12 2015-06-10 245.436 35,950,163 -51,974 3.05% 8,823,475,516
2015-06-11 2015-06-09 245.598 36,002,137 +57,777 3.05% 8,842,064,319
2015-06-10 2015-06-08 245.436 35,944,360 -28,845 3.05% 8,822,051,249
2015-06-09 2015-06-05 249.162 35,973,205 +790,547 3.05% 8,963,170,470
2015-06-08 2015-06-04 251.592 35,182,658 +71,829 2.98% 8,851,691,932
2015-06-05 2015-06-03 252.402 35,110,829 -54,212 2.98% 8,862,060,800
2015-06-04 2015-06-02 250.944 35,165,041 -2,809,229 2.98% 8,824,472,095
2015-06-03 2015-06-01 252.078 37,974,270 +100,989 3.22% 9,572,496,469
2015-06-02 2015-05-29 252.078 37,873,281 -227,986 3.21% 9,547,039,315
2015-06-01 2015-05-28 253.537 38,101,267 -476,586 3.23% 9,660,062,757
2015-05-29 2015-05-27 258.721 38,577,853 +118,010 3.27% 9,980,887,449
2015-05-28 2015-05-26 258.559 38,459,843 -172,949 3.26% 9,944,125,170
2015-05-27 2015-05-22 257.425 38,632,792 -47,570 3.27% 9,945,031,917
2015-05-26 2015-05-21 254.833 38,680,362 -31,162 3.28% 9,857,015,528
2015-05-22 2015-05-20 255.319 38,711,524 +2,263,870 3.28% 9,883,770,905
2015-05-21 2015-05-19 254.185 36,447,654 +63,973 3.09% 9,264,430,154
2015-05-20 2015-05-18 256.465 36,383,681 +75,901 3.08% 9,331,146,412
2015-05-19 2015-05-15 257.770 36,307,780 -35,965 3.08% 9,359,068,137
2015-05-18 2015-05-14 254.997 36,343,745 -402,959 3.10% 9,267,540,264
2015-05-15 2015-05-13 254.181 36,746,704 -1,160,868 3.14% 9,340,318,190
2015-05-14 2015-05-12 247.003 37,907,572 -24,027 3.23% 9,363,272,666
2015-05-13 2015-05-11 247.492 37,931,599 +285,233 3.24% 9,387,772,540
2015-05-12 2015-05-08 250.266 37,646,366 +1,027,501 3.21% 9,421,590,988
2015-05-11 2015-05-07 250.918 36,618,865 +53,277 3.12% 9,188,339,669
2015-05-08 2015-05-06 250.266 36,565,588 +153,605 3.12% 9,151,109,416
2015-05-07 2015-05-05 248.960 36,411,983 +91,445 3.11% 9,065,143,677
2015-05-06 2015-05-04 250.429 36,320,538 +28,249 3.10% 9,095,707,369
2015-05-05 2015-04-30 246.840 36,292,289 -50,496 3.10% 8,958,372,468
2015-05-04 2015-04-29 247.982 36,342,785 +3,065 3.10% 9,012,341,081
2015-04-30 2015-04-28 248.471 36,339,720 +66,745 3.10% 9,029,367,033
2015-04-29 2015-04-27 248.145 36,272,975 +252,495 3.10% 9,000,947,270
2015-04-28 2015-04-24 246.350 36,020,480 +201,071 3.07% 8,873,649,489
2015-04-27 2015-04-23 244.392 35,819,409 +144,528 3.06% 8,753,990,202
2015-04-24 2015-04-22 239.661 35,674,881 -750,349 3.04% 8,549,882,686
2015-04-23 2015-04-21 236.235 36,425,230 +266,689 3.11% 8,604,917,115
2015-04-22 2015-04-20 233.625 36,158,541 +202,383 3.09% 8,447,530,008
2015-04-21 2015-04-17 236.561 35,956,158 +259,990 3.07% 8,505,838,044
2015-04-20 2015-04-16 236.072 35,696,168 -20,888 3.05% 8,426,863,416
2015-04-17 2015-04-15 236.072 35,717,056 -94,963 3.05% 8,431,794,487
2015-04-16 2015-04-14 235.093 35,812,019 +51,732 3.06% 8,419,157,109
2015-04-15 2015-04-13 234.930 35,760,287 +45,101 3.05% 8,401,161,135
2015-04-14 2015-04-10 233.788 35,715,186 +204,128 3.05% 8,349,778,090
2015-04-13 2015-04-09 232.156 35,511,058 +176,908 3.03% 8,244,120,644
2015-04-10 2015-04-08 230.525 35,334,150 +169,051 3.02% 8,145,404,141
2015-04-09 2015-04-02 229.383 35,165,099 -38,431 3.00% 8,066,274,402
2015-04-08 2015-04-01 230.036 35,203,530 -6,825 3.00% 8,098,063,047
2015-04-02 2015-03-31 229.220 35,210,355 +41,058 3.00% 8,070,910,937
2015-04-01 2015-03-30 229.057 35,169,297 +41,718 3.00% 8,055,761,908
2015-03-31 2015-03-27 229.383 35,127,579 +117,519 3.00% 8,057,667,954
2015-03-30 2015-03-26 229.546 35,010,060 +49,868 2.99% 8,036,422,841
2015-03-27 2015-03-25 230.362 34,960,192 -39,171 2.98% 8,053,493,874
2015-03-26 2015-03-24 226.609 34,999,363 +217,188 2.99% 7,931,187,420
2015-03-25 2015-03-23 225.794 34,782,175 +31,372 2.97% 7,853,597,736
2015-03-24 2015-03-20 226.773 34,750,803 +34,474 2.97% 7,880,530,815
2015-03-23 2015-03-19 227.751 34,716,329 +109,828 2.96% 7,906,695,989
2015-03-20 2015-03-18 221.389 34,606,501 -582,494 2.95% 7,661,492,227
2015-03-19 2015-03-17 222.205 35,188,995 -33,637 3.00% 7,819,154,562
2015-03-18 2015-03-16 221.878 35,222,632 -316,028 3.01% 7,815,136,009
2015-03-17 2015-03-13 221.063 35,538,660 +158,323 3.03% 7,856,265,839
2015-03-16 2015-03-12 221.715 35,380,337 -31,138 3.02% 7,844,355,167
2015-03-13 2015-03-11 222.531 35,411,475 +276,869 3.02% 7,880,145,094
2015-03-12 2015-03-10 224.652 35,134,606 +1,001,804 3.00% 7,893,050,016
2015-03-11 2015-03-09 225.794 34,132,802 -91,525 2.91% 7,706,973,371
2015-03-10 2015-03-06 234.013 34,224,327 -72,741 2.92% 8,008,944,885
2015-03-09 2015-03-05 236.335 34,297,068 +542,454 2.93% 8,105,601,218
2015-03-06 2015-03-04 235.838 33,754,614 +11,757 2.93% 7,960,605,767
2015-03-05 2015-03-03 235.506 33,742,857 -454,886 2.93% 7,946,640,573
2015-03-04 2015-03-02 232.852 34,197,743 +31,234 2.97% 7,963,022,200
2015-03-03 2015-02-27 234.511 34,166,509 +87,315 2.96% 8,012,414,173
2015-03-02 2015-02-26 233.516 34,079,194 -138,677 2.96% 7,958,025,824
2015-02-27 2015-02-25 233.847 34,217,871 +163,934 2.97% 8,001,759,089
2015-02-26 2015-02-24 235.838 34,053,937 +89,237 2.95% 8,031,197,372
2015-02-25 2015-02-23 236.667 33,964,700 -9,736 2.95% 8,038,317,027
2015-02-24 2015-02-18 239.984 33,974,436 +108,833 2.95% 8,153,313,874
2015-02-23 2015-02-16 236.999 33,865,603 -36,418 2.94% 8,026,097,223
2015-02-17 2015-02-13 235.506 33,902,021 -181,519 2.94% 7,984,124,628
2015-02-16 2015-02-12 231.857 34,083,540 -289,466 2.96% 7,902,513,406
2015-02-13 2015-02-11 235.838 34,373,006 +64,580 2.98% 8,106,445,827
2015-02-12 2015-02-10 236.833 34,308,426 -92,433 2.98% 8,125,355,587
2015-02-11 2015-02-09 237.496 34,400,859 +111,564 2.98% 8,170,068,159
2015-02-10 2015-02-06 238.325 34,289,295 +116,528 2.97% 8,172,006,410
2015-02-09 2015-02-05 240.315 34,172,767 -50,984 2.96% 8,212,245,151
2015-02-06 2015-02-04 237.994 34,223,751 -182,719 2.97% 8,145,033,653
2015-02-05 2015-02-03 226.218 34,406,470 +13,406 2.98% 7,783,373,339
2015-02-04 2015-02-02 226.218 34,393,064 +45,751 2.98% 7,780,340,657
2015-02-03 2015-01-30 225.223 34,347,313 +284,455 2.98% 7,735,812,097
2015-02-02 2015-01-29 225.389 34,062,858 +243,766 2.95% 7,677,395,526
2015-01-30 2015-01-28 223.896 33,819,092 -794 2.93% 7,571,973,514
2015-01-29 2015-01-27 224.394 33,819,886 +175,780 2.93% 7,588,978,290
2015-01-28 2015-01-26 221.409 33,644,106 +16,682 2.92% 7,449,097,055
2015-01-27 2015-01-23 220.414 33,627,424 -784 2.92% 7,411,941,028
2015-01-26 2015-01-22 218.755 33,628,208 +52,096 2.92% 7,356,341,719
2015-01-23 2015-01-21 218.258 33,576,112 +94,939 2.91% 7,328,239,740
2015-01-22 2015-01-20 217.262 33,481,173 +185,149 2.90% 7,274,201,633
2015-01-21 2015-01-19 216.765 33,296,024 +262,206 2.89% 7,217,409,352
2015-01-20 2015-01-16 216.599 33,033,818 +111,275 2.87% 7,155,093,662
2015-01-19 2015-01-15 216.931 32,922,543 +18,279 2.86% 7,141,911,957
2015-01-16 2015-01-14 215.438 32,904,264 +267,472 2.85% 7,088,832,368
2015-01-15 2015-01-13 214.443 32,636,792 +1,117 2.83% 6,998,731,992
2015-01-14 2015-01-12 212.453 32,635,675 +59,179 2.83% 6,933,541,253
2015-01-13 2015-01-09 210.628 32,576,496 -5,188 2.83% 6,861,537,864
2015-01-12 2015-01-08 210.463 32,581,684 -33,209 2.83% 6,857,226,959
2015-01-09 2015-01-07 209.965 32,614,893 -1,384 2.83% 6,847,988,751
2015-01-08 2015-01-06 210.463 32,616,277 -127,636 2.83% 6,864,507,492
2015-01-07 2015-01-05 212.121 32,743,913 +3,075 2.84% 6,945,675,618
2015-01-06 2015-01-02 214.775 32,740,838 +6,449 2.84% 7,031,904,013
2015-01-05 2014-12-31 214.277 32,734,389 +34,318 2.84% 7,014,232,014
2015-01-02 2014-12-29 214.941 32,700,071 +16,189 2.84% 7,028,571,573
2014-12-30 2014-12-24 213.945 32,683,882 -77,179 2.84% 6,992,568,326
2014-12-29 2014-12-22 212.785 32,761,061 +237,800 2.84% 6,971,046,654
2014-12-23 2014-12-19 211.789 32,523,261 +162,275 2.82% 6,888,082,754
2014-12-22 2014-12-18 208.307 32,360,986 -259,977 2.81% 6,741,006,710
2014-12-19 2014-12-17 207.809 32,620,963 -540,830 2.83% 6,778,931,152
2014-12-18 2014-12-16 208.141 33,161,793 -198,876 2.88% 6,902,320,231
2014-12-17 2014-12-15 209.799 33,360,669 +228,544 2.89% 6,999,042,831
2014-12-16 2014-12-12 210.960 33,132,125 -18,209 2.87% 6,989,559,029
2014-12-15 2014-12-11 211.126 33,150,334 +55,231 2.88% 6,998,898,359
2014-12-12 2014-12-10 210.628 33,095,103 +137,338 2.87% 6,970,771,269
2014-12-11 2014-12-09 210.463 32,957,765 -5,789 2.86% 6,936,377,956
2014-12-10 2014-12-08 211.292 32,963,554 -76,877 2.86% 6,964,931,219
2014-12-09 2014-12-05 212.453 33,040,431 -417,488 2.87% 7,019,532,807
2014-12-08 2014-12-04 212.619 33,457,919 -1,253,802 2.90% 7,113,778,280
2014-12-05 2014-12-03 210.463 34,711,721 -255,811 3.01% 7,305,520,151
2014-12-04 2014-12-02 211.126 34,967,532 -781,116 3.03% 7,382,556,156
2014-12-03 2014-12-01 209.633 35,748,648 -568,711 3.10% 7,494,110,114
2014-12-02 2014-11-28 214.277 36,317,359 -33,183 3.15% 7,781,980,662
2014-12-01 2014-11-27 213.780 36,350,542 -153,995 3.15% 7,771,004,896
2014-11-28 2014-11-26 214.443 36,504,537 -282,829 3.17% 7,828,142,881
2014-11-27 2014-11-25 213.945 36,787,366 -13,234 3.19% 7,870,490,118
2014-11-26 2014-11-24 213.282 36,800,600 -255,647 3.19% 7,848,908,072
2014-11-25 2014-11-21 212.785 37,056,247 -289,662 3.21% 7,884,995,747
2014-11-24 2014-11-20 213.945 37,345,909 -294,306 3.24% 7,989,987,860
2014-11-21 2014-11-19 213.945 37,640,215 -176,594 3.27% 8,052,953,294
2014-11-20 2014-11-18 216.102 37,816,809 -4,587,491 3.28% 8,172,269,316
2014-11-19 2014-11-17 218.423 42,404,300 +95,086 3.68% 9,262,091,090
2014-11-18 2014-11-14 217.594 42,309,214 -313,811 3.67% 9,206,237,337
2014-11-17 2014-11-13 217.097 42,623,025 -341,147 3.70% 9,253,313,791
2014-11-14 2014-11-12 217.097 42,964,172 -223,072 3.73% 9,327,375,644
2014-11-13 2014-11-11 215.604 43,187,244 -211,841 3.75% 9,311,340,689
2014-11-12 2014-11-10 216.267 43,399,085 -219,046 3.76% 9,385,805,261
2014-11-11 2014-11-07 215.604 43,618,131 +24,721 3.78% 9,404,241,631
2014-11-10 2014-11-06 217.262 43,593,410 +36,954 3.78% 9,471,211,006
2014-11-07 2014-11-05 217.097 43,556,456 +132,650 3.78% 9,455,958,487
2014-11-06 2014-11-04 217.428 43,423,806 +13,902 3.77% 9,441,564,229
2014-11-05 2014-11-03 216.599 43,409,904 +20,862 3.77% 9,402,544,053
2014-11-04 2014-10-31 217.926 43,389,042 +1,788 3.76% 9,455,593,666
2014-11-03 2014-10-30 217.097 43,387,254 +419,325 3.76% 9,419,225,308
2014-10-31 2014-10-29 216.765 42,967,929 +199,114 3.73% 9,313,938,883
2014-10-30 2014-10-28 215.604 42,768,815 +174,097 3.71% 9,221,125,741
2014-10-29 2014-10-27 213.448 42,594,718 +87,392 3.70% 9,091,753,842
2014-10-28 2014-10-24 214.277 42,507,326 -276,876 3.69% 9,108,349,231
2014-10-27 2014-10-23 214.775 42,784,202 -19,326 3.71% 9,188,964,611
2014-10-24 2014-10-22 215.438 42,803,528 +148,396 3.71% 9,221,511,070
2014-10-23 2014-10-21 212.453 42,655,132 +324,207 3.70% 9,062,203,168
2014-10-22 2014-10-20 212.287 42,330,925 +53,730 3.67% 8,986,303,926
2014-10-21 2014-10-17 215.122 42,277,195 -101,960 3.67% 9,094,761,025
2014-10-20 2014-10-16 213.784 42,379,155 +383,696 3.68% 9,059,981,381
2014-10-17 2014-10-15 214.788 41,995,459 -90,804 3.67% 9,020,103,367
2014-10-16 2014-10-14 214.118 42,086,263 -126,487 3.68% 9,011,446,169
2014-10-15 2014-10-13 214.955 42,212,750 -129,345 3.69% 9,073,836,128
2014-10-14 2014-10-10 211.777 42,342,095 -237,511 3.70% 8,967,062,695
2014-10-13 2014-10-09 214.788 42,579,606 +197,520 3.73% 9,145,570,892
2014-10-10 2014-10-08 213.115 42,382,086 -94,256 3.71% 9,032,249,271
2014-10-09 2014-10-07 213.951 42,476,342 -491,095 3.72% 9,087,863,843
2014-10-08 2014-10-06 211.107 42,967,437 -68,904 3.76% 9,070,745,084
2014-10-07 2014-10-03 210.606 43,036,341 -91,273 3.77% 9,063,693,866
2014-10-06 2014-09-30 208.598 43,127,614 -151,026 3.77% 8,996,343,795
2014-10-03 2014-09-29 209.435 43,278,640 +53,386 3.79% 9,064,045,817
2014-09-30 2014-09-26 214.620 43,225,254 -353,899 3.78% 9,277,017,346
2014-09-29 2014-09-25 214.620 43,579,153 -57,332 3.81% 9,352,971,259
2014-09-26 2014-09-24 214.955 43,636,485 +91,299 3.82% 9,379,874,897
2014-09-25 2014-09-23 214.955 43,545,186 +227,807 3.81% 9,360,249,733
2014-09-24 2014-09-22 216.628 43,317,379 +7,491 3.79% 9,383,742,844
2014-09-23 2014-09-19 217.297 43,309,888 -200,478 3.79% 9,411,099,607
2014-09-22 2014-09-18 217.297 43,510,366 -147,238 3.81% 9,454,662,833
2014-09-19 2014-09-17 218.300 43,657,604 -128,358 3.82% 9,530,475,456
2014-09-18 2014-09-16 218.970 43,785,962 +8,244 3.83% 9,587,794,140
2014-09-17 2014-09-15 218.468 43,777,718 -40,708 3.83% 9,564,019,537
2014-09-16 2014-09-12 218.635 43,818,426 -44,082 3.83% 9,580,242,871
2014-09-15 2014-09-11 219.973 43,862,508 -58,047 3.84% 9,648,579,322
2014-09-12 2014-09-10 219.304 43,920,555 -60,643 3.84% 9,631,959,979
2014-09-11 2014-09-08 219.806 43,981,198 -96,869 3.85% 9,667,330,772
2014-09-10 2014-09-05 220.642 44,078,067 +10,589 3.86% 9,725,490,066
2014-09-08 2014-09-04 220.977 44,067,478 +35,390 3.86% 9,737,896,904
2014-09-05 2014-09-03 220.810 44,032,088 +25,024 3.85% 9,722,710,839
2014-09-04 2014-09-02 219.304 44,007,064 +180,472 3.85% 9,650,931,762
2014-09-03 2014-09-01 218.300 43,826,592 -4,756 3.83% 9,567,365,615
2014-09-02 2014-08-29 218.970 43,831,348 -189,740 3.84% 9,597,732,293
2014-09-01 2014-08-28 219.973 44,021,088 -76,940 3.85% 9,683,462,683
2014-08-29 2014-08-27 221.144 44,098,028 +33,463 3.86% 9,752,024,470
2014-08-28 2014-08-26 221.813 44,064,565 +96,282 3.86% 9,774,108,812
2014-08-27 2014-08-25 221.981 43,968,283 +237,540 3.85% 9,760,107,195
2014-08-26 2014-08-22 221.813 43,730,743 +41,947 3.83% 9,700,062,635
2014-08-25 2014-08-21 221.646 43,688,796 +122,100 3.82% 9,683,449,966
2014-08-22 2014-08-20 221.144 43,566,696 +65,698 3.81% 9,634,523,464
2014-08-21 2014-08-19 220.475 43,500,998 +749,262 3.81% 9,590,887,333
2014-08-20 2014-08-18 217.130 42,751,736 +33,579 3.74% 9,282,663,457
2014-08-19 2014-08-15 221.829 42,718,157 +38,310 3.74% 9,476,120,619
2014-08-18 2014-08-14 221.829 42,679,847 +386,102 3.73% 9,467,622,355
2014-08-15 2014-08-13 221.491 42,293,745 -312,770 3.73% 9,367,704,622
2014-08-14 2014-08-12 221.829 42,606,515 +19,681 3.76% 9,451,355,200
2014-08-13 2014-08-11 221.660 42,586,834 -24,186 3.76% 9,439,805,364
2014-08-12 2014-08-08 219.973 42,611,020 -49,572 3.76% 9,373,285,414
2014-08-11 2014-08-07 220.817 42,660,592 -20,533 3.76% 9,420,172,252
2014-08-08 2014-08-06 218.961 42,681,125 -155,978 3.77% 9,345,507,070
2014-08-07 2014-08-05 218.624 42,837,103 -47,670 3.78% 9,365,207,707
2014-08-06 2014-08-04 221.829 42,884,773 -141,807 3.78% 9,513,080,859
2014-08-05 2014-08-01 221.154 43,026,580 +328,072 3.80% 9,515,504,931
2014-08-04 2014-07-31 222.335 42,698,508 -189,355 3.77% 9,493,370,486
2014-08-01 2014-07-30 222.504 42,887,863 +6,649 3.78% 9,542,705,523
2014-07-31 2014-07-29 219.636 42,881,214 +10,007 3.78% 9,418,253,508
2014-07-30 2014-07-28 219.299 42,871,207 +94,867 3.78% 9,401,591,625
2014-07-29 2014-07-25 219.636 42,776,340 -67,439 3.77% 9,395,219,414
2014-07-28 2014-07-24 219.299 42,843,779 +235,514 3.78% 9,395,576,706
2014-07-25 2014-07-23 218.961 42,608,265 +188,997 3.76% 9,329,553,562
2014-07-24 2014-07-22 218.455 42,419,268 +201,503 3.74% 9,266,703,301
2014-07-23 2014-07-21 217.443 42,217,765 -9,870 3.73% 9,179,953,371
2014-07-22 2014-07-18 217.106 42,227,635 -9,837 3.73% 9,167,852,675
2014-07-21 2014-07-17 216.937 42,237,472 -23,549 3.73% 9,162,863,254
2014-07-18 2014-07-16 216.937 42,261,021 +6,757 3.73% 9,167,971,899
2014-07-17 2014-07-15 217.274 42,254,264 +20,345 3.73% 9,180,761,898
2014-07-16 2014-07-14 216.599 42,233,919 +61,942 3.73% 9,147,843,500
2014-07-15 2014-07-11 216.262 42,171,977 -25,056 3.72% 9,120,198,817
2014-07-14 2014-07-10 214.406 42,197,033 -14,064 3.72% 9,047,316,550
2014-07-11 2014-07-09 214.744 42,211,097 -37,448 3.72% 9,064,573,240
2014-07-10 2014-07-08 215.756 42,248,545 +61,888 3.73% 9,115,376,703
2014-07-09 2014-07-07 215.925 42,186,657 -79,316 3.72% 9,109,140,513
2014-07-08 2014-07-04 215.587 42,265,973 +211,331 3.73% 9,112,007,003
2014-07-07 2014-07-03 217.106 42,054,642 -69,120 3.71% 9,130,294,939
2014-07-04 2014-07-02 216.431 42,123,762 +96,197 3.72% 9,116,877,648
2014-07-03 2014-06-30 213.563 42,027,565 +207,240 3.71% 8,975,533,122
2014-07-02 2014-06-27 215.925 41,820,325 -27,075 3.69% 9,030,040,392
2014-06-30 2014-06-26 214.575 41,847,400 +68,045 3.69% 8,979,412,262
2014-06-27 2014-06-25 211.876 41,779,355 +13,278 3.69% 8,852,046,571
2014-06-26 2014-06-24 212.551 41,766,077 -75,495 3.69% 8,877,415,552
2014-06-25 2014-06-23 212.213 41,841,572 +32,084 3.69% 8,879,345,472
2014-06-24 2014-06-20 214.238 41,809,488 -12,681 3.69% 8,957,171,507
2014-06-23 2014-06-19 214.575 41,822,169 +29,877 3.69% 8,973,998,316
2014-06-20 2014-06-18 214.406 41,792,292 +7,817 3.69% 8,960,537,464
2014-06-19 2014-06-17 215.587 41,784,475 -18,309 3.69% 9,008,202,149
2014-06-18 2014-06-16 215.250 41,802,784 -630,303 3.69% 8,998,045,817
2014-06-17 2014-06-13 216.768 42,433,087 -122,742 3.74% 9,198,141,265
2014-06-16 2014-06-12 216.768 42,555,829 +119,131 3.75% 9,224,747,820
2014-06-13 2014-06-11 216.768 42,436,698 +27,753 3.74% 9,198,924,015
2014-06-12 2014-06-10 216.937 42,408,945 -1,114 3.74% 9,200,062,063
2014-06-11 2014-06-09 216.768 42,410,059 +145,675 3.74% 9,193,149,528
2014-06-10 2014-06-06 216.093 42,264,384 -105,518 3.73% 9,133,053,318
2014-06-09 2014-06-05 216.768 42,369,902 +31,240 3.74% 9,184,444,770
2014-06-06 2014-06-04 218.792 42,338,662 +150,393 3.74% 9,263,378,829
2014-06-05 2014-06-03 218.118 42,188,269 +401,445 3.72% 9,202,006,827
2014-06-04 2014-05-30 215.925 41,786,824 -82,204 3.69% 9,022,806,699
2014-06-03 2014-05-29 215.250 41,869,028 +70,573 3.69% 9,012,304,832
2014-05-30 2014-05-28 214.744 41,798,455 +227,257 3.69% 8,975,960,911
2014-05-29 2014-05-27 212.720 41,571,198 +201,429 3.67% 8,843,006,546
2014-05-28 2014-05-26 212.720 41,369,769 +97,573 3.65% 8,800,158,660
2014-05-27 2014-05-23 212.551 41,272,196 -15,012 3.64% 8,772,440,721
2014-05-26 2014-05-22 211.876 41,287,208 +120,107 3.64% 8,747,772,387
2014-05-23 2014-05-21 211.707 41,167,101 +303,575 3.63% 8,715,380,059
2014-05-22 2014-05-20 212.551 40,863,526 +146,262 3.61% 8,685,577,561
2014-05-21 2014-05-19 216.110 40,717,264 -31,418 3.59% 8,799,391,070
2014-05-20 2014-05-16 216.280 40,748,682 +357,114 3.60% 8,813,114,801
2014-05-19 2014-05-15 215.939 40,391,568 -51,698 3.60% 8,722,131,810
2014-05-16 2014-05-14 216.110 40,443,266 +19,359 3.60% 8,740,177,475
2014-05-15 2014-05-13 216.620 40,423,907 -72,211 3.60% 8,756,630,016
2014-05-14 2014-05-12 215.089 40,496,118 +18,217 3.60% 8,710,253,161
2014-05-13 2014-05-09 212.026 40,477,901 +58,257 3.60% 8,582,352,275
2014-05-12 2014-05-08 212.026 40,419,644 -25,604 3.60% 8,570,000,298
2014-05-09 2014-05-07 212.536 40,445,248 -62,887 3.60% 8,596,076,102
2014-05-08 2014-05-05 212.366 40,508,135 +7,797 3.61% 8,602,548,793
2014-05-07 2014-05-02 214.238 40,500,338 +118,650 3.60% 8,676,702,129
2014-05-05 2014-04-30 214.918 40,381,688 +128,917 3.59% 8,678,769,022
2014-05-02 2014-04-29 214.918 40,252,771 -1,998 3.58% 8,651,062,382
2014-04-30 2014-04-28 212.876 40,254,769 -18,394 3.58% 8,569,292,343
2014-04-29 2014-04-25 211.345 40,273,163 +59,873 3.58% 8,511,530,237
2014-04-28 2014-04-24 212.706 40,213,290 +24,676 3.58% 8,553,619,545
2014-04-25 2014-04-23 212.026 40,188,614 +29,917 3.58% 8,521,016,018
2014-04-24 2014-04-22 214.408 40,158,697 +39,593 3.57% 8,610,343,328
2014-04-23 2014-04-17 214.918 40,119,104 +46,124 3.57% 8,622,334,881
2014-04-22 2014-04-16 213.897 40,072,980 +67,553 3.57% 8,571,507,864
2014-04-17 2014-04-15 215.259 40,005,427 +9,330 3.56% 8,611,518,647
2014-04-16 2014-04-14 217.981 39,996,097 +28,279 3.56% 8,718,405,275
2014-04-15 2014-04-11 217.811 39,967,818 +71,488 3.56% 8,705,439,854
2014-04-14 2014-04-10 217.131 39,896,330 +151,383 3.55% 8,662,713,124
2014-04-11 2014-04-09 218.492 39,744,947 +567,077 3.54% 8,683,948,846
2014-04-10 2014-04-08 214.748 39,177,870 +429,371 3.49% 8,413,379,643
2014-04-09 2014-04-07 212.536 38,748,499 +123,468 3.45% 8,235,455,652
2014-04-08 2014-04-04 213.557 38,625,031 +189,439 3.44% 8,248,650,020
2014-04-07 2014-04-03 212.706 38,435,592 +149,194 3.42% 8,175,492,006
2014-04-04 2014-04-02 211.175 38,286,398 +35,629 3.41% 8,085,122,451
2014-04-03 2014-04-01 211.005 38,250,769 +36,972 3.40% 8,071,089,560
2014-04-02 2014-03-31 210.154 38,213,797 +55,223 3.40% 8,030,775,038
2014-04-01 2014-03-28 208.792 38,158,574 +121,574 3.40% 7,967,223,675
2014-03-31 2014-03-27 208.792 38,037,000 -496,451 3.39% 7,941,839,937
2014-03-28 2014-03-26 207.091 38,533,451 +5,230 3.43% 7,979,924,720
2014-03-27 2014-03-25 205.559 38,528,221 +98,515 3.43% 7,919,836,232
2014-03-26 2014-03-24 203.517 38,429,706 +46,502 3.42% 7,821,112,848
2014-03-25 2014-03-21 201.986 38,383,204 -99,711 3.42% 7,752,865,572
2014-03-24 2014-03-20 201.305 38,482,915 -43,209 3.43% 7,746,812,002
2014-03-21 2014-03-19 204.198 38,526,124 +15,445 3.43% 7,866,958,782
2014-03-20 2014-03-18 201.986 38,510,679 -25,229 3.43% 7,778,613,724
2014-03-19 2014-03-17 202.326 38,535,908 -137,414 3.43% 7,796,824,553
2014-03-18 2014-03-14 203.347 38,673,322 -303,821 3.44% 7,864,112,090
2014-03-17 2014-03-13 205.730 38,977,143 +26,395 3.47% 8,018,748,895
2014-03-14 2014-03-12 205.219 38,950,748 -168,645 3.47% 7,993,434,499
2014-03-13 2014-03-11 208.792 39,119,393 +251,243 3.48% 8,167,835,467
2014-03-12 2014-03-10 206.580 38,868,150 +574,778 3.46% 8,029,395,817
2014-03-11 2014-03-07 215.496 38,293,372 -237,573 3.41% 8,252,080,884
2014-03-10 2014-03-06 215.150 38,530,945 +635,407 3.43% 8,289,927,672
2014-03-07 2014-03-05 215.843 37,895,538 -465 3.43% 8,179,478,298
2014-03-06 2014-03-04 216.536 37,896,003 +44,815 3.43% 8,205,837,344
2014-03-05 2014-03-03 216.536 37,851,188 -738,133 3.43% 8,196,133,297
2014-03-04 2014-02-28 217.922 38,589,321 +124,080 3.50% 8,409,443,618
2014-03-03 2014-02-27 218.095 38,465,241 +95,517 3.49% 8,389,067,194
2014-02-28 2014-02-26 216.189 38,369,724 +27,452 3.48% 8,295,121,386
2014-02-27 2014-02-25 218.268 38,342,272 +21,949 3.47% 8,368,890,276
2014-02-26 2014-02-24 216.536 38,320,323 -101,925 3.47% 8,297,717,770
2014-02-25 2014-02-21 215.496 38,422,248 +122,391 3.48% 8,279,853,188
2014-02-24 2014-02-20 212.378 38,299,857 +14,120 3.47% 8,134,055,057
2014-02-21 2014-02-19 215.150 38,285,737 -99,538 3.47% 8,237,171,203
2014-02-20 2014-02-18 214.977 38,385,275 -64,850 3.48% 8,251,937,365
2014-02-19 2014-02-17 211.859 38,450,125 -199,263 3.48% 8,145,986,727
2014-02-18 2014-02-14 212.378 38,649,388 -5,889 3.50% 8,208,287,825
2014-02-17 2014-02-13 211.339 38,655,277 +23,081 3.50% 8,169,361,333
2014-02-14 2014-02-12 210.126 38,632,196 -142,617 3.50% 8,117,638,025
2014-02-13 2014-02-11 208.047 38,774,813 +115,881 3.51% 8,067,002,740
2014-02-12 2014-02-10 206.142 38,658,932 +32,771 3.50% 7,969,228,848
2014-02-11 2014-02-07 204.583 38,626,161 -101,880 3.50% 7,902,252,982
2014-02-10 2014-02-06 204.063 38,728,041 -59,304 3.51% 7,902,969,482
2014-02-07 2014-02-05 205.276 38,787,345 -92,002 3.51% 7,962,104,779
2014-02-06 2014-02-04 208.221 38,879,347 -129,197 3.52% 8,095,485,790
2014-02-05 2014-01-30 210.473 39,008,544 -145,729 3.53% 8,210,233,402
2014-02-04 2014-01-28 209.607 39,154,273 -556,068 3.55% 8,206,992,186
2014-01-29 2014-01-27 210.126 39,710,341 +105,739 3.60% 8,344,184,578
2014-01-28 2014-01-24 212.205 39,604,602 +77,083 3.59% 8,404,293,816
2014-01-27 2014-01-23 213.591 39,527,519 -60,638 3.58% 8,442,714,779
2014-01-24 2014-01-22 214.977 39,588,157 +172,006 3.59% 8,510,528,893
2014-01-23 2014-01-21 214.110 39,416,151 -9,006 3.57% 8,439,411,607
2014-01-22 2014-01-20 212.725 39,425,157 -66,935 3.57% 8,386,703,382
2014-01-21 2014-01-17 215.323 39,492,092 +111,933 3.58% 8,503,559,479
2014-01-20 2014-01-16 212.725 39,380,159 -31,288 3.57% 8,377,131,197
2014-01-17 2014-01-15 212.551 39,411,447 -46,998 3.57% 8,376,959,739
2014-01-16 2014-01-14 212.032 39,458,445 -79,494 3.58% 8,366,443,243
2014-01-15 2014-01-13 212.205 39,537,939 -89,242 3.58% 8,390,147,595
2014-01-14 2014-01-10 212.725 39,627,181 +78,641 3.59% 8,429,678,870
2014-01-13 2014-01-09 212.551 39,548,540 -52,070 3.58% 8,406,099,053
2014-01-10 2014-01-08 214.457 39,600,610 -128,608 3.59% 8,492,626,128
2014-01-09 2014-01-07 213.418 39,729,218 +55,280 3.60% 8,478,913,597
2014-01-08 2014-01-06 213.937 39,673,938 +26,919 3.59% 8,487,733,850
2014-01-07 2014-01-03 214.457 39,647,019 -182,303 3.59% 8,502,578,860
2014-01-06 2014-01-02 218.441 39,829,322 -35,190 3.61% 8,700,365,253
2014-01-03 2013-12-31 217.748 39,864,512 -67,646 3.61% 8,680,429,511
2014-01-02 2013-12-27 217.575 39,932,158 -55,325 3.62% 8,688,241,923
2013-12-30 2013-12-24 217.402 39,987,483 -154,201 3.62% 8,693,352,289
2013-12-27 2013-12-20 216.362 40,141,684 -4,805 3.64% 8,685,153,754
2013-12-23 2013-12-19 213.418 40,146,489 -158,955 3.64% 8,567,966,564
2013-12-20 2013-12-18 213.244 40,305,444 -102,387 3.65% 8,594,908,302
2013-12-19 2013-12-17 214.803 40,407,831 +40,378 3.66% 8,679,739,864
2013-12-18 2013-12-16 214.284 40,367,453 -120,900 3.66% 8,650,088,145
2013-12-17 2013-12-13 214.977 40,488,353 -164,811 3.67% 8,704,050,003
2013-12-16 2013-12-12 215.496 40,653,164 +224,450 3.68% 8,760,607,384
2013-12-13 2013-12-11 215.670 40,428,714 -42,852 3.66% 8,719,242,642
2013-12-12 2013-12-10 219.307 40,471,566 +4,272 3.67% 8,875,711,963
2013-12-11 2013-12-09 219.307 40,467,294 -76,489 3.67% 8,874,775,082
2013-12-10 2013-12-06 218.441 40,543,783 -85,089 3.67% 8,856,432,977
2013-12-09 2013-12-05 218.614 40,628,872 -137,344 3.68% 8,882,058,002
2013-12-06 2013-12-04 220.000 40,766,216 +10,564 3.69% 8,968,578,365
2013-12-05 2013-12-03 220.520 40,755,652 +65,268 3.69% 8,987,434,411
2013-12-04 2013-12-02 221.040 40,690,384 +388,107 3.69% 8,994,187,724
2013-12-03 2013-11-29 219.134 40,302,277 -79,657 3.65% 8,831,604,136
2013-12-02 2013-11-28 219.307 40,381,934 +99,783 3.66% 8,856,055,007
2013-11-29 2013-11-27 219.307 40,282,151 -192,981 3.65% 8,834,171,861
2013-11-28 2013-11-26 220.347 40,475,132 -107,623 3.67% 8,918,562,705
2013-11-27 2013-11-25 218.095 40,582,755 -40,394 3.68% 8,850,885,884
2013-11-26 2013-11-22 218.961 40,623,149 +155,099 3.68% 8,894,881,051
2013-11-25 2013-11-21 218.095 40,468,050 +116,891 3.67% 8,825,869,326
2013-11-22 2013-11-20 217.575 40,351,159 -72,039 3.66% 8,779,406,093
2013-11-21 2013-11-19 215.496 40,423,198 -2,892 3.66% 8,711,050,556
2013-11-20 2013-11-18 217.402 40,426,090 -54,579 3.66% 8,788,706,257
2013-11-19 2013-11-15 216.536 40,480,669 +59,171 3.67% 8,765,509,793
2013-11-18 2013-11-14 215.843 40,421,498 +57,362 3.66% 8,724,688,528
2013-11-15 2013-11-13 216.709 40,364,136 -122,616 3.66% 8,747,268,460
2013-11-14 2013-11-12 219.307 40,486,752 -46,012 3.67% 8,879,042,365
2013-11-13 2013-11-11 222.599 40,532,764 -106,231 3.67% 9,022,540,346
2013-11-12 2013-11-08 218.441 40,638,995 -91,459 3.68% 8,877,231,202
2013-11-11 2013-11-07 217.575 40,730,454 -113,972 3.69% 8,861,931,228
2013-11-08 2013-11-06 220.173 40,844,426 -120,601 3.70% 8,992,860,007
2013-11-07 2013-11-05 221.040 40,965,027 -38,418 3.71% 9,054,894,713
2013-11-06 2013-11-04 221.559 41,003,445 +358,544 3.72% 9,084,695,517
2013-11-05 2013-11-01 222.599 40,644,901 +173,867 3.68% 9,047,501,896
2013-11-04 2013-10-31 223.465 40,471,034 +79,228 3.67% 9,043,853,022
2013-11-01 2013-10-30 223.118 40,391,806 -9,183 3.66% 9,012,154,322
2013-10-31 2013-10-29 220.866 40,400,989 +57,149 3.66% 8,923,221,353
2013-10-30 2013-10-28 220.173 40,343,840 +169,971 3.66% 8,882,644,238
2013-10-29 2013-10-25 220.347 40,173,869 +59,711 3.64% 8,852,180,390
2013-10-28 2013-10-24 221.213 40,114,158 +112,841 3.63% 8,873,767,856
2013-10-25 2013-10-23 222.945 40,001,317 +1,746,042 3.62% 8,918,099,678
2013-10-24 2013-10-22 221.386 38,255,275 +168,448 3.47% 8,469,185,926
2013-10-23 2013-10-21 225.040 38,086,827 -274,262 3.45% 8,571,071,284
2013-10-22 2013-10-18 224.341 38,361,089 +77,423 3.48% 8,605,981,378
2013-10-21 2013-10-17 222.944 38,283,666 -329,561 3.50% 8,535,100,590
2013-10-18 2013-10-16 224.167 38,613,227 +168,969 3.53% 8,655,799,845
2013-10-17 2013-10-15 224.167 38,444,258 -69,301 3.51% 8,617,922,621
2013-10-16 2013-10-11 223.118 38,513,559 +105,185 3.52% 8,593,082,894
2013-10-15 2013-10-10 221.721 38,408,374 +56,638 3.51% 8,515,928,272
2013-10-11 2013-10-09 222.245 38,351,736 +135,130 3.50% 8,523,472,990
2013-10-10 2013-10-08 223.643 38,216,606 +176,038 3.49% 8,546,858,922
2013-10-09 2013-10-07 221.895 38,040,568 +103,496 3.48% 8,441,024,576
2013-10-08 2013-10-04 222.769 37,937,072 +6,181 3.47% 8,451,201,262
2013-10-07 2013-10-03 222.419 37,930,891 +205,013 3.47% 8,436,569,701
2013-10-04 2013-10-02 222.594 37,725,878 +77,255 3.45% 8,397,562,306
2013-10-03 2013-09-30 221.022 37,648,623 -170,040 3.44% 8,321,163,833
2013-10-02 2013-09-27 221.546 37,818,663 -120,888 3.46% 8,378,569,482
2013-09-30 2013-09-26 221.721 37,939,551 +34,392 3.47% 8,411,980,549
2013-09-27 2013-09-25 221.895 37,905,159 +10,787 3.46% 8,410,977,950
2013-09-26 2013-09-24 220.847 37,894,372 +509,277 3.46% 8,368,858,770
2013-09-25 2013-09-23 221.196 37,385,095 +167,101 3.42% 8,269,450,370
2013-09-24 2013-09-19 222.944 37,217,994 +26,461 3.40% 8,297,515,774
2013-09-23 2013-09-18 222.245 37,191,533 -10,250 3.40% 8,265,623,934
2013-09-19 2013-09-17 221.371 37,201,783 +121,608 3.40% 8,235,402,329
2013-09-18 2013-09-16 221.895 37,080,175 -12,438 3.39% 8,227,917,849
2013-09-17 2013-09-13 221.022 37,092,613 -13,806 3.39% 8,198,273,540
2013-09-16 2013-09-12 219.973 37,106,419 +48,597 3.39% 8,162,425,401
2013-09-13 2013-09-11 220.148 37,057,822 -504,151 3.39% 8,158,210,124
2013-09-12 2013-09-10 219.624 37,561,973 +144,469 3.43% 8,249,509,456
2013-09-11 2013-09-09 217.702 37,417,504 -26,578 3.42% 8,145,866,849
2013-09-10 2013-09-06 217.877 37,444,082 +161,221 3.42% 8,158,195,191
2013-09-09 2013-09-05 218.576 37,282,861 +120,079 3.41% 8,149,125,238
2013-09-06 2013-09-04 216.654 37,162,782 +183,514 3.40% 8,051,454,699
2013-09-05 2013-09-03 216.304 36,979,268 +179,756 3.38% 7,998,773,619
2013-09-04 2013-09-02 214.033 36,799,512 -19,196 3.36% 7,876,306,337
2013-09-03 2013-08-30 210.538 36,818,708 -163,522 3.36% 7,751,755,077
2013-09-02 2013-08-29 210.189 36,982,230 -13,960 3.38% 7,773,259,627
2013-08-30 2013-08-28 209.315 36,996,190 +55,769 3.38% 7,743,873,858
2013-08-29 2013-08-27 212.635 36,940,421 +83,752 3.38% 7,854,831,439
2013-08-28 2013-08-26 213.858 36,856,669 -10,245 3.37% 7,882,100,191
2013-08-27 2013-08-23 211.587 36,866,914 +57,803 3.37% 7,800,552,782
2013-08-26 2013-08-22 211.762 36,809,111 +90,687 3.36% 7,794,753,744
2013-08-23 2013-08-21 209.840 36,718,424 +46,279 3.36% 7,704,979,555
2013-08-22 2013-08-20 212.635 36,672,145 +665 3.35% 7,797,786,535
2013-08-21 2013-08-19 216.130 36,671,480 +214,296 3.35% 7,925,790,492
2013-08-20 2013-08-16 222.611 36,457,184 +46,989 3.33% 8,115,773,971
2013-08-19 2013-08-15 221.730 36,410,195 +515,047 3.33% 8,073,226,154
2013-08-16 2013-08-13 222.082 35,895,148 +714,533 3.31% 7,971,678,330
2013-08-15 2013-08-12 218.381 35,180,615 -164,499 3.24% 7,682,776,619
2013-08-13 2013-08-09 215.737 35,345,114 -185,787 3.26% 7,625,253,338
2013-08-12 2013-08-08 214.856 35,530,901 +180,444 3.28% 7,634,021,850
2013-08-09 2013-08-07 212.388 35,350,457 +108,269 3.26% 7,508,022,267
2013-08-08 2013-08-06 213.270 35,242,188 -59,909 3.25% 7,516,085,406
2013-08-07 2013-08-05 214.151 35,302,097 -25,846 3.25% 7,559,973,172
2013-08-06 2013-08-02 212.917 35,327,943 +128,502 3.26% 7,521,920,825
2013-08-05 2013-08-01 211.154 35,199,441 +285,458 3.25% 7,432,519,496
2013-08-02 2013-07-31 209.216 34,913,983 -93,725 3.22% 7,304,552,041
2013-08-01 2013-07-30 209.039 35,007,708 +22,883 3.23% 7,317,990,467
2013-07-31 2013-07-29 209.392 34,984,825 +28,198 3.23% 7,325,539,576
2013-07-30 2013-07-26 209.568 34,956,627 +90,140 3.22% 7,325,796,452
2013-07-29 2013-07-25 209.568 34,866,487 +232,163 3.21% 7,306,905,977
2013-07-26 2013-07-24 209.392 34,634,324 +29,612 3.19% 7,252,147,500
2013-07-25 2013-07-23 207.982 34,604,712 +317,824 3.19% 7,197,152,731
2013-07-24 2013-07-22 202.694 34,286,888 -357,832 3.16% 6,949,753,191
2013-07-23 2013-07-19 204.104 34,644,720 -95,714 3.19% 7,071,134,330
2013-07-22 2013-07-18 204.457 34,740,434 -198,686 3.20% 7,102,916,371
2013-07-19 2013-07-17 206.043 34,939,120 -4,231 3.22% 7,198,963,075
2013-07-18 2013-07-16 204.809 34,943,351 +148,220 3.22% 7,156,722,060
2013-07-17 2013-07-15 205.867 34,795,131 +117,486 3.21% 7,163,162,297
2013-07-16 2013-07-12 206.924 34,677,645 -84,252 3.20% 7,175,648,651
2013-07-15 2013-07-11 207.806 34,761,897 -141,685 3.20% 7,223,717,374
2013-07-12 2013-07-10 201.989 34,903,582 -186,482 3.22% 7,050,145,647
2013-07-11 2013-07-09 201.637 35,090,064 -37,582 3.24% 7,075,443,336
2013-07-10 2013-07-08 200.755 35,127,646 -21,352 3.24% 7,052,063,984
2013-07-09 2013-07-05 205.162 35,148,998 -18,486 3.24% 7,211,230,902
2013-07-08 2013-07-04 198.288 35,167,484 +17,942 3.24% 6,973,283,044
2013-07-05 2013-07-03 198.288 35,149,542 -163,650 3.24% 6,969,725,364
2013-07-04 2013-07-02 201.460 35,313,192 +64,500 3.26% 7,114,209,965
2013-07-03 2013-06-28 202.165 35,248,692 +50,662 3.25% 7,126,066,918
2013-07-02 2013-06-27 198.993 35,198,030 +2,894 3.24% 7,004,155,374
2013-06-28 2013-06-26 200.755 35,195,136 -167,871 3.24% 7,065,612,965
2013-06-27 2013-06-25 196.349 35,363,007 +525,867 3.26% 6,943,490,575
2013-06-26 2013-06-24 196.878 34,837,140 -881,971 3.21% 6,858,657,869
2013-06-25 2013-06-21 201.637 35,719,111 -439,750 3.29% 7,202,282,273
2013-06-24 2013-06-20 203.223 36,158,861 -394,609 3.33% 7,348,310,882
2013-06-21 2013-06-19 207.806 36,553,470 +3,891 3.37% 7,596,016,303
2013-06-20 2013-06-18 208.863 36,549,579 -38,065 3.37% 7,633,860,188
2013-06-19 2013-06-17 210.978 36,587,644 -35,591 3.37% 7,719,195,987
2013-06-18 2013-06-14 206.924 36,623,235 +138,981 3.38% 7,578,238,569
2013-06-17 2013-06-13 205.162 36,484,254 -11,776 3.36% 7,485,174,396
2013-06-14 2013-06-11 206.219 36,496,030 -340,829 3.36% 7,526,186,208
2013-06-13 2013-06-10 209.392 36,836,859 -143,189 3.40% 7,713,340,526
2013-06-11 2013-06-07 209.921 36,980,048 -380,190 3.41% 7,762,876,992
2013-06-10 2013-06-06 212.212 37,360,238 -271,240 3.44% 7,928,291,210
2013-06-07 2013-06-05 215.913 37,631,478 -280,959 3.47% 8,125,139,705
2013-06-06 2013-06-04 218.733 37,912,437 -374,401 3.50% 8,292,719,117
2013-06-05 2013-06-03 218.910 38,286,838 -104,511 3.53% 8,381,361,427
2013-06-04 2013-05-31 220.320 38,391,349 +5,238 3.54% 8,458,373,492
2013-06-03 2013-05-30 222.787 38,386,111 +94,207 3.54% 8,551,940,315
2013-05-31 2013-05-29 222.435 38,291,904 -284,390 3.53% 8,517,453,844
2013-05-30 2013-05-28 226.312 38,576,294 -69,719 3.56% 8,730,296,612
2013-05-29 2013-05-27 225.607 38,646,013 -52,406 3.56% 8,718,828,553
2013-05-28 2013-05-24 223.669 38,698,419 +578,696 3.57% 8,655,622,698
2013-05-27 2013-05-23 223.845 38,119,723 -406,622 3.51% 8,532,905,375
2013-05-24 2013-05-22 226.841 38,526,345 +2,530,761 3.55% 8,739,364,008
2013-05-23 2013-05-21 227.899 35,995,584 -71,451 3.32% 8,203,349,624
2013-05-22 2013-05-20 234.965 36,067,035 +85,077 3.33% 8,474,500,944
2013-05-21 2013-05-16 231.411 35,981,958 +313,856 3.32% 8,326,605,949
2013-05-20 2013-05-15 230.344 35,668,102 -1,244,142 3.32% 8,215,939,591
2013-05-16 2013-05-14 229.989 36,912,244 -212,939 3.43% 8,489,399,283
2013-05-15 2013-05-13 229.633 37,125,183 -650,200 3.45% 8,525,175,981
2013-05-14 2013-05-10 231.944 37,775,383 +339,153 3.51% 8,761,765,467
2013-05-13 2013-05-09 230.522 37,436,230 +38,426 3.48% 8,629,871,297
2013-05-10 2013-05-08 230.877 37,397,804 +35,751 3.48% 8,634,307,037
2013-05-09 2013-05-07 229.278 37,362,053 -341,294 3.47% 8,566,288,139
2013-05-08 2013-05-06 229.811 37,703,347 +240,676 3.51% 8,664,642,846
2013-05-07 2013-05-03 228.922 37,462,671 +77,004 3.48% 8,576,040,776
2013-05-06 2013-05-02 228.922 37,385,667 +245,097 3.48% 8,558,412,844
2013-05-03 2013-04-30 230.700 37,140,570 +130,593 3.45% 8,568,316,357
2013-05-02 2013-04-29 229.100 37,009,977 +726,769 3.44% 8,478,986,982
2013-04-30 2013-04-26 228.745 36,283,208 +137,138 3.37% 8,299,586,609
2013-04-29 2013-04-25 227.500 36,146,070 -363,840 3.36% 8,223,246,160
2013-04-26 2013-04-24 226.434 36,509,910 +154,080 3.39% 8,267,085,445
2013-04-25 2013-04-23 221.102 36,355,830 +61,929 3.38% 8,038,345,711
2013-04-24 2013-04-22 222.168 36,293,901 +63,368 3.37% 8,063,357,202
2013-04-23 2013-04-19 221.813 36,230,533 -169,725 3.37% 8,036,399,990
2013-04-22 2013-04-18 218.436 36,400,258 -30,273 3.38% 7,951,124,993
2013-04-19 2013-04-17 220.747 36,430,531 +156,610 3.39% 8,041,912,310
2013-04-18 2013-04-16 218.614 36,273,921 -101,846 3.37% 7,929,975,585
2013-04-17 2013-04-15 219.680 36,375,767 -98,108 3.38% 7,991,031,932
2013-04-16 2013-04-12 222.346 36,473,875 +121,780 3.39% 8,109,824,407
2013-04-15 2013-04-11 221.280 36,352,095 -80,995 3.38% 8,043,980,924
2013-04-12 2013-04-10 218.614 36,433,090 -786 3.39% 7,964,772,107
2013-04-11 2013-04-09 217.725 36,433,876 +21,085 3.39% 7,932,566,116
2013-04-10 2013-04-08 217.725 36,412,791 -33,998 3.39% 7,927,975,385
2013-04-09 2013-04-05 219.502 36,446,789 -90,474 3.39% 8,000,156,192
2013-04-08 2013-04-03 223.057 36,537,263 -216,020 3.40% 8,149,894,241
2013-04-05 2013-04-02 222.346 36,753,283 -51,169 3.42% 8,171,949,691
2013-04-03 2013-03-28 221.280 36,804,452 +357,105 3.42% 8,144,078,349
2013-04-02 2013-03-27 221.457 36,447,347 -164,912 3.39% 8,071,536,217
2013-03-28 2013-03-26 220.213 36,612,259 +706,923 3.40% 8,062,506,324
2013-03-27 2013-03-25 220.213 35,905,336 -22,252 3.34% 7,906,832,478
2013-03-26 2013-03-22 220.036 35,927,588 +298,035 3.34% 7,905,347,085
2013-03-25 2013-03-21 221.280 35,629,553 +191,185 3.31% 7,884,097,042
2013-03-22 2013-03-20 219.147 35,438,368 -48,218 3.29% 7,766,208,147
2013-03-21 2013-03-19 221.457 35,486,586 +1,333,015 3.30% 7,858,768,544
2013-03-20 2013-03-18 221.635 34,153,571 -118,210 3.18% 7,569,632,728
2013-03-19 2013-03-15 233.066 34,271,781 +189,878 3.19% 7,987,591,459
2013-03-18 2013-03-14 236.316 34,081,903 +462,857 3.17% 8,054,088,739
2013-03-15 2013-03-13 231.802 33,619,046 -779,338 3.17% 7,792,975,965
2013-03-14 2013-03-12 233.788 34,398,384 -775,992 3.25% 8,041,938,294
2013-03-13 2013-03-11 236.496 35,174,376 +461,154 3.32% 8,318,607,341
2013-03-12 2013-03-08 234.691 34,713,222 -531,041 3.28% 8,146,877,867
2013-03-11 2013-03-07 232.525 35,244,263 +220,496 3.33% 8,195,155,981
2013-03-08 2013-03-06 232.886 35,023,767 +160,297 3.31% 8,156,531,035
2013-03-07 2013-03-05 230.178 34,863,470 -333,875 3.29% 8,024,790,868
2013-03-06 2013-03-04 226.748 35,197,345 +84,030 3.32% 7,980,911,081
2013-03-05 2013-03-01 227.831 35,113,315 +404,593 3.32% 7,999,891,837
2013-03-04 2013-02-28 226.386 34,708,722 -3,395 3.28% 7,857,584,988
2013-03-01 2013-02-27 223.137 34,712,117 +125,909 3.28% 7,745,554,237
2013-02-28 2013-02-26 221.693 34,586,208 -199,296 3.27% 7,667,508,100
2013-02-27 2013-02-25 224.401 34,785,504 -464,593 3.28% 7,805,888,733
2013-02-26 2013-02-22 227.109 35,250,097 +15,958 3.33% 8,005,599,970
2013-02-25 2013-02-21 227.109 35,234,139 -36,376 3.33% 8,001,975,771
2013-02-22 2013-02-20 229.817 35,270,515 +69,796 3.33% 8,105,748,644
2013-02-21 2013-02-19 227.650 35,200,719 +175,745 3.32% 8,013,450,315
2013-02-20 2013-02-18 226.748 35,024,974 -190,867 3.31% 7,941,826,382
2013-02-19 2013-02-15 227.831 35,215,841 +139,701 3.33% 8,023,250,409
2013-02-18 2013-02-14 228.372 35,076,140 +244,609 3.31% 8,010,419,271
2013-02-15 2013-02-08 229.094 34,831,531 -188,926 3.29% 7,979,710,098
2013-02-14 2013-02-07 226.928 35,020,457 +627,757 3.31% 7,947,124,458
2013-02-08 2013-02-06 228.553 34,392,700 -171,246 3.25% 7,860,549,462
2013-02-07 2013-02-05 224.040 34,563,946 +200,947 3.26% 7,743,691,220
2013-02-06 2013-02-04 228.553 34,362,999 -495,902 3.24% 7,853,761,214
2013-02-05 2013-02-01 229.636 34,858,901 +45,319 3.29% 8,004,859,800
2013-02-04 2013-01-31 229.275 34,813,582 +267,633 3.29% 7,981,883,030
2013-02-01 2013-01-30 228.553 34,545,949 -5,067 3.26% 7,895,574,957
2013-01-31 2013-01-29 227.289 34,551,016 +88,688 3.26% 7,853,070,213
2013-01-30 2013-01-28 227.289 34,462,328 -19,366 3.25% 7,832,912,395
2013-01-29 2013-01-25 224.762 34,481,694 +347,730 3.26% 7,750,163,642
2013-01-28 2013-01-24 222.776 34,133,964 +913,390 3.22% 7,604,222,458
2013-01-25 2013-01-23 220.790 33,220,574 +27,302,275 3.14% 7,334,770,284
2013-01-24 2013-01-22 216.277 5,918,299 +12,003 0.56% 1,279,990,211
2013-01-23 2013-01-21 215.916 5,906,296 +5,040 0.56% 1,275,261,697
2013-01-22 2013-01-18 215.555 5,901,256 -9,469 0.56% 1,272,042,757
2013-01-21 2013-01-17 214.832 5,910,725 +443 0.56% 1,269,815,556
2013-01-18 2013-01-16 214.471 5,910,282 -59,563 0.56% 1,267,586,401
2013-01-17 2013-01-15 214.832 5,969,845 +142,132 0.56% 1,282,516,450
2013-01-16 2013-01-14 214.832 5,827,713 +73,645 0.55% 1,251,981,884
2013-01-15 2013-01-11 215.555 5,754,068 +187,483 0.54% 1,240,315,710
2013-01-14 2013-01-10 214.832 5,566,585 +193,292 0.53% 1,195,883,115
2013-01-11 2013-01-09 214.110 5,373,293 -105,362 0.51% 1,150,477,526
2013-01-10 2013-01-08 214.652 5,478,655 +13,043 0.52% 1,176,003,828
2013-01-09 2013-01-07 214.110 5,465,612 +42,988 0.52% 1,170,243,978
2013-01-08 2013-01-04 215.735 5,422,624 -19,235 0.51% 1,169,850,392
2013-01-07 2013-01-03 215.374 5,441,859 +13,211 0.51% 1,172,035,203
2013-01-04 2013-01-02 215.735 5,428,648 -336,492 0.51% 1,171,149,980
2013-01-03 2012-12-31 214.291 5,765,140 +11,632 0.54% 1,235,416,805
2013-01-02 2012-12-27 214.110 5,753,508 -51,923 0.54% 1,231,885,485
2012-12-28 2012-12-24 214.110 5,805,431 -188,383 0.55% 1,243,002,735
2012-12-27 2012-12-20 213.208 5,993,814 +321,579 0.57% 1,277,927,121
2012-12-21 2012-12-19 212.305 5,672,235 -38,145 0.54% 1,204,243,927
2012-12-20 2012-12-18 212.486 5,710,380 -49,203 0.54% 1,213,373,205
2012-12-19 2012-12-17 213.208 5,759,583 -334,214 0.54% 1,227,987,275
2012-12-18 2012-12-14 212.847 6,093,797 +356,696 0.58% 1,297,044,019
2012-12-17 2012-12-13 212.305 5,737,101 +16,230 0.54% 1,218,015,304
2012-12-14 2012-12-12 213.208 5,720,871 -16,381 0.54% 1,219,733,580
2012-12-13 2012-12-11 213.388 5,737,252 +188,466 0.54% 1,224,261,889
2012-12-12 2012-12-10 214.471 5,548,786 +20,084 0.52% 1,190,055,851
2012-12-11 2012-12-07 213.027 5,528,702 +24,863 0.52% 1,177,763,570
2012-12-10 2012-12-06 214.832 5,503,839 +121,752 0.52% 1,182,403,238
2012-12-07 2012-12-05 214.471 5,382,087 -12,324 0.51% 1,154,303,685
2012-12-06 2012-12-04 211.222 5,394,411 +72,476 0.51% 1,139,417,333
2012-12-05 2012-12-03 212.847 5,321,935 -21,825 0.50% 1,132,755,811
2012-12-04 2012-11-30 213.749 5,343,760 +46,184 0.50% 1,142,224,772
2012-12-03 2012-11-29 213.208 5,297,576 +42,985 0.50% 1,129,483,839
2012-11-30 2012-11-28 211.041 5,254,591 +1,714,283 0.50% 1,108,935,678
2012-11-29 2012-11-27 211.944 3,540,308 +110,451 0.33% 750,346,863
2012-11-28 2012-11-26 211.402 3,429,857 +24,872 0.32% 725,079,850
2012-11-27 2012-11-23 212.124 3,404,985 -20,772 0.32% 722,280,678
2012-11-26 2012-11-22 210.861 3,425,757 -25,486 0.32% 722,357,729
2012-11-23 2012-11-21 208.694 3,451,243 -302,052 0.33% 720,255,031
2012-11-21 2012-11-19 208.514 3,753,295 +287,201 0.35% 782,613,999
2012-11-20 2012-11-16 207.431 3,466,094 +23,018 0.33% 718,974,178
2012-11-16 2012-11-14 208.875 3,443,076 -332 0.33% 719,172,208
2012-11-15 2012-11-13 206.347 3,443,408 -70,680 0.33% 710,538,545
2012-11-14 2012-11-12 207.792 3,514,088 -215,546 0.33% 730,198,412
2012-11-13 2012-11-09 208.875 3,729,634 -59,381 0.35% 779,026,986
2012-11-12 2012-11-08 212.847 3,789,015 -609 0.36% 806,478,989
2012-11-09 2012-11-07 215.735 3,789,624 -20,661 0.36% 817,554,955
2012-11-07 2012-11-05 214.832 3,810,285 -86,234 0.36% 818,572,876
2012-11-06 2012-11-02 214.652 3,896,519 -69,824 0.37% 836,395,294
2012-11-05 2012-11-01 214.291 3,966,343 +709,824 0.37% 849,951,050
2012-11-02 2012-10-31 214.832 3,256,519 +24,594 0.31% 699,605,968
2012-10-30 2012-10-26 215.013 3,231,925 +444 0.31% 694,905,843
2012-10-29 2012-10-25 216.457 3,231,481 +2,658 0.31% 699,477,449
2012-10-25 2012-10-22 218.100 3,228,823 -2,215 0.30% 704,207,713
2012-10-24 2012-10-19 217.736 3,231,038 +29,692 0.31% 703,513,377
2012-10-22 2012-10-18 217.736 3,201,346 +164 0.31% 697,048,359
2012-10-19 2012-10-17 217.736 3,201,182 -382 0.31% 697,012,651
2012-10-17 2012-10-15 216.096 3,201,564 +30,515 0.31% 691,845,732
2012-10-15 2012-10-11 215.003 3,171,049 +7,382 0.30% 681,784,854
2012-10-12 2012-10-10 215.367 3,163,667 +17,674 0.30% 681,350,580
2012-10-11 2012-10-09 216.096 3,145,993 +745 0.30% 679,837,051
2012-10-09 2012-10-05 216.643 3,145,248 +13,430 0.30% 681,395,308
2012-10-08 2012-10-04 216.096 3,131,818 -1,317 0.30% 676,773,888
2012-10-04 2012-09-28 216.643 3,133,135 -39,680 0.30% 678,771,114
2012-09-28 2012-09-26 213.727 3,172,815 -119,096 0.30% 678,117,811
2012-09-27 2012-09-25 213.910 3,291,911 -6,476 0.31% 704,171,706
2012-09-26 2012-09-24 212.999 3,298,387 +2,031 0.31% 702,552,058
2012-09-24 2012-09-20 211.723 3,296,356 -10,812 0.31% 697,915,150
2012-09-21 2012-09-19 213.363 3,307,168 +3,302,283 0.32% 705,627,570
2012-09-17 2012-09-13 206.075 4,885 +4,885 0.00% 1,006,676
2007-06-26 2007-06-22 251.897 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top