History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FAIRWIN BROKING LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 150.400 0 +0
2025-10-13 2025-10-09 149.800 0 +0
2025-10-10 2025-10-08 119.000 0 +0
2025-10-09 2025-10-06 120.200 0 +0
2025-10-08 2025-10-03 119.300 0 +0
2025-10-06 2025-10-02 120.400 0 +0
2025-10-03 2025-09-30 118.500 0 +0
2025-10-02 2025-09-29 117.400 0 +0
2025-09-30 2025-09-26 118.200 0 +0
2025-09-29 2025-09-25 114.500 0 +0
2025-09-26 2025-09-24 118.200 0 +0
2025-09-25 2025-09-23 117.900 0 +0
2025-09-24 2025-09-22 117.000 0 +0
2025-09-23 2025-09-19 118.400 0 +0
2025-09-22 2025-09-18 118.600 0 +0
2025-09-19 2025-09-17 119.200 0 +0
2025-09-18 2025-09-16 118.800 0 +0
2025-09-17 2025-09-15 119.400 0 +0
2025-09-16 2025-09-12 119.300 0 +0
2025-09-15 2025-09-11 118.600 0 +0
2025-09-12 2025-09-10 118.700 0 +0
2025-09-11 2025-09-09 115.900 0 +0
2025-09-10 2025-09-08 114.700 0 +0
2025-09-09 2025-09-05 114.000 0 +0
2025-09-08 2025-09-04 113.200 0 +0
2025-09-05 2025-09-03 113.200 0 +0
2025-09-04 2025-09-02 113.100 0 +0
2025-09-03 2025-09-01 111.900 0 +0
2025-09-02 2025-08-29 111.400 0 +0
2025-09-01 2025-08-28 112.500 0 +0
2025-08-29 2025-08-27 111.800 0 +0
2025-08-28 2025-08-26 111.500 0 +0
2025-08-27 2025-08-25 113.200 0 +0
2025-08-26 2025-08-22 112.800 0 +0
2025-08-25 2025-08-21 112.000 0 +0
2025-08-22 2025-08-20 112.300 0 +0
2025-08-21 2025-08-19 111.600 0 +0
2025-08-20 2025-08-18 112.500 0 +0
2025-08-19 2025-08-15 113.400 0 +0
2025-08-18 2025-08-14 113.700 0 +0
2025-08-15 2025-08-13 114.700 0 +0
2025-08-14 2025-08-12 114.700 0 +0
2025-08-13 2025-08-11 117.315 0 +0
2025-08-12 2025-08-08 115.798 0 +0
2025-08-11 2025-08-07 115.697 0 +0
2025-08-08 2025-08-06 114.382 0 +0
2025-08-07 2025-08-05 114.888 0 +0
2025-08-06 2025-08-04 114.786 0 +0
2025-08-05 2025-08-01 114.180 0 +0
2025-08-04 2025-07-31 115.899 0 +0
2025-08-01 2025-07-30 115.090 0 +0
2025-07-31 2025-07-29 124.293 0 +0
2025-07-30 2025-07-28 124.900 0 +0
2025-07-29 2025-07-25 124.900 0 +0
2025-07-28 2025-07-24 124.192 0 +0
2025-07-25 2025-07-23 122.574 0 +0
2025-07-24 2025-07-22 123.383 0 +0
2025-07-23 2025-07-21 124.697 0 +0
2025-07-22 2025-07-18 123.990 0 +0
2025-07-21 2025-07-17 123.383 0 +0
2025-07-18 2025-07-16 124.495 0 +0
2025-07-17 2025-07-15 124.799 0 +0
2025-07-16 2025-07-14 122.371 0 +0
2025-07-15 2025-07-11 122.877 0 +0
2025-07-14 2025-07-10 121.967 0 +0
2025-07-11 2025-07-09 121.967 0 +0
2025-07-10 2025-07-08 121.866 0 +0
2025-07-09 2025-07-07 119.944 0 +0
2025-07-08 2025-07-04 119.540 0 +0
2025-07-07 2025-07-03 119.944 0 +0
2025-07-04 2025-07-02 119.641 0 +0
2025-07-03 2025-06-30 118.933 0 +0
2025-07-02 2025-06-27 119.337 0 +0
2025-06-30 2025-06-26 120.652 0 +0
2025-06-27 2025-06-25 119.843 0 +0
2025-06-26 2025-06-24 118.933 0 +0
2025-06-25 2025-06-23 115.798 0 +0
2025-06-24 2025-06-20 114.180 0 +0
2025-06-23 2025-06-19 114.180 0 +0
2025-06-20 2025-06-18 115.899 0 +0
2025-06-19 2025-06-17 115.697 0 +0
2025-06-18 2025-06-16 116.101 0 +0
2025-06-17 2025-06-13 116.101 0 +0
2025-06-16 2025-06-12 115.494 0 +0
2025-06-13 2025-06-11 117.011 0 +0
2025-06-12 2025-06-10 116.708 0 +0
2025-06-11 2025-06-09 117.112 0 +0
2025-06-10 2025-06-06 114.584 0 +0
2025-06-09 2025-06-05 114.584 0 +0
2025-06-06 2025-06-04 114.078 0 +0
2025-06-05 2025-06-03 113.371 0 +0
2025-06-04 2025-06-02 110.943 0 +0
2025-06-03 2025-05-30 111.044 0 +0
2025-06-02 2025-05-29 110.741 0 +0
2025-05-30 2025-05-28 109.629 0 +0
2025-05-29 2025-05-27 110.438 0 +0
2025-05-28 2025-05-26 110.134 0 +0
2025-05-27 2025-05-23 110.235 0 +0
2025-05-26 2025-05-22 110.741 0 +0
2025-05-23 2025-05-21 111.044 0 +0
2025-05-22 2025-05-20 110.842 0 +0
2025-05-21 2025-05-19 109.831 0 +0
2025-05-20 2025-05-16 108.516 0 +0
2025-05-19 2025-05-15 112.157 0 +0
2025-05-16 2025-05-14 112.865 0 +0
2025-05-15 2025-05-13 115.004 0 +0
2025-05-14 2025-05-12 113.776 0 +0
2025-05-13 2025-05-09 112.241 0 +0
2025-05-12 2025-05-08 111.321 0 +0
2025-05-09 2025-05-07 112.958 0 +0
2025-05-08 2025-05-06 112.548 0 +0
2025-05-07 2025-05-02 110.707 0 +0
2025-05-06 2025-04-30 110.809 0 +0
2025-05-02 2025-04-29 108.149 0 +0
2025-04-30 2025-04-28 107.637 0 +0
2025-04-29 2025-04-25 107.228 0 +0
2025-04-28 2025-04-24 106.205 0 +0
2025-04-25 2025-04-23 105.796 0 +0
2025-04-24 2025-04-22 103.340 0 +0
2025-04-23 2025-04-17 102.061 0 +0
2025-04-22 2025-04-16 101.754 0 +0
2025-04-17 2025-04-15 101.549 0 +0
2025-04-16 2025-04-14 101.396 0 +0
2025-04-15 2025-04-11 98.275 0 +0
2025-04-14 2025-04-10 98.889 0 +0
2025-04-11 2025-04-09 95.973 0 +0
2025-04-10 2025-04-08 96.741 0 +0
2025-04-09 2025-04-07 100.322 0 +0
2025-04-08 2025-04-03 107.842 0 +0
2025-04-07 2025-04-02 109.684 0 +0
2025-04-03 2025-04-01 108.456 0 +0
2025-04-02 2025-03-31 107.842 0 +0
2025-04-01 2025-03-28 107.740 0 +0
2025-03-31 2025-03-27 109.070 0 +0
2025-03-28 2025-03-26 108.047 0 +0
2025-03-27 2025-03-25 106.819 0 +0
2025-03-26 2025-03-24 107.330 0 +0
2025-03-25 2025-03-21 108.149 0 +0
2025-03-24 2025-03-20 110.093 0 +0
2025-03-21 2025-03-19 111.730 0 +0
2025-03-20 2025-03-18 111.014 0 +0
2025-03-19 2025-03-17 108.967 0 +0
2025-03-18 2025-03-14 109.479 0 +0
2025-03-17 2025-03-13 109.172 0 +0
2025-03-14 2025-03-12 109.479 0 +0
2025-03-13 2025-03-11 110.604 0 +0
2025-03-12 2025-03-10 110.911 0 +0
2025-03-11 2025-03-07 109.581 0 +0
2025-03-10 2025-03-06 110.093 0 +0
2025-03-07 2025-03-05 109.888 0 +0
2025-03-06 2025-03-04 108.353 0 +0
2025-03-05 2025-03-03 115.818 0 +0
2025-03-04 2025-02-28 114.870 0 +0
2025-03-03 2025-02-27 116.872 0 +0
2025-02-28 2025-02-26 115.818 0 +0
2025-02-27 2025-02-25 114.343 0 +0
2025-02-26 2025-02-24 115.081 0 +0
2025-02-25 2025-02-21 112.552 0 +0
2025-02-24 2025-02-20 109.811 0 +0
2025-02-21 2025-02-19 105.912 0 +0
2025-02-20 2025-02-18 110.233 0 +0
2025-02-19 2025-02-17 110.655 0 +0
2025-02-18 2025-02-14 107.388 0 +0
2025-02-17 2025-02-13 107.388 0 +0
2025-02-14 2025-02-12 109.074 0 +0
2025-02-13 2025-02-11 105.016 0 +0
2025-02-12 2025-02-10 104.648 0 +0
2025-02-11 2025-02-07 104.068 0 +0
2025-02-10 2025-02-06 104.279 0 +0
2025-02-07 2025-02-05 103.172 0 +0
2025-02-06 2025-02-04 104.173 0 +0
2025-02-05 2025-02-03 102.645 0 +0
2025-02-04 2025-01-28 102.698 0 +0
2025-02-03 2025-01-24 100.643 0 +0
2025-01-27 2025-01-23 99.536 0 +0
2025-01-24 2025-01-22 99.589 0 +0
2025-01-23 2025-01-21 99.695 0 +0
2025-01-22 2025-01-20 99.695 0 +0
2025-01-21 2025-01-17 99.062 0 +0
2025-01-20 2025-01-16 99.062 0 +0
2025-01-17 2025-01-15 97.850 0 +0
2025-01-16 2025-01-14 97.534 0 +0
2025-01-15 2025-01-13 96.480 0 +0
2025-01-14 2025-01-10 97.060 0 +0
2025-01-13 2025-01-09 97.165 0 +0
2025-01-10 2025-01-08 97.165 0 +0
2025-01-09 2025-01-07 98.377 0 +0
2025-01-08 2025-01-06 98.377 0 +0
2025-01-07 2025-01-03 99.905 0 +0
2025-01-06 2025-01-02 99.642 0 +0
2025-01-03 2024-12-31 100.696 0 +0
2025-01-02 2024-12-27 100.432 0 +0
2024-12-30 2024-12-24 99.800 0 +0
2024-12-27 2024-12-20 96.269 0 +0
2024-12-23 2024-12-19 96.954 0 +0
2024-12-20 2024-12-18 98.957 0 +0
2024-12-19 2024-12-17 98.957 0 +0
2024-12-18 2024-12-16 99.273 0 +0
2024-12-17 2024-12-13 100.538 0 +0
2024-12-16 2024-12-12 101.117 0 +0
2024-12-13 2024-12-11 101.381 0 +0
2024-12-12 2024-12-10 101.802 0 +0
2024-12-11 2024-12-09 101.908 0 +0
2024-12-10 2024-12-06 100.274 0 +0
2024-12-09 2024-12-05 98.851 0 +0
2024-12-06 2024-12-04 100.011 0 +0
2024-12-05 2024-12-03 101.223 0 +0
2024-12-04 2024-12-02 97.903 0 +0
2024-12-03 2024-11-29 97.429 0 +0
2024-12-02 2024-11-28 96.796 0 +0
2024-11-29 2024-11-27 97.271 0 +0
2024-11-28 2024-11-26 96.586 0 +0
2024-11-27 2024-11-25 96.006 0 +0
2024-11-26 2024-11-22 97.113 0 +0
2024-11-25 2024-11-21 98.008 0 +0
2024-11-22 2024-11-20 98.008 0 +0
2024-11-21 2024-11-19 98.061 0 +0
2024-11-20 2024-11-18 97.534 0 +0
2024-11-19 2024-11-15 96.954 0 +0
2024-11-18 2024-11-14 96.269 0 +0
2024-11-15 2024-11-13 98.851 0 +0
2024-11-14 2024-11-12 99.800 0 +0
2024-11-13 2024-11-11 100.116 0 +0
2024-11-12 2024-11-08 100.801 0 +0
2024-11-11 2024-11-07 101.223 0 +0
2024-11-08 2024-11-06 100.801 0 +0
2024-11-07 2024-11-05 101.750 0 +0
2024-11-06 2024-11-04 101.170 0 +0
2024-11-05 2024-11-01 100.538 0 +0
2024-11-04 2024-10-31 100.221 0 +0
2024-11-01 2024-10-30 101.486 0 +0
2024-10-31 2024-10-29 102.698 0 +0
2024-10-30 2024-10-28 101.591 0 +0
2024-10-29 2024-10-25 100.643 0 +0
2024-10-28 2024-10-24 99.747 0 +0
2024-10-25 2024-10-23 100.854 0 +0
2024-10-24 2024-10-22 101.275 0 +0
2024-10-23 2024-10-21 104.558 0 +0
2024-10-22 2024-10-18 104.291 0 +0
2024-10-21 2024-10-17 102.958 0 +0
2024-10-18 2024-10-16 102.904 0 +0
2024-10-17 2024-10-15 102.157 0 +0
2024-10-16 2024-10-14 103.864 0 +0
2024-10-15 2024-10-10 103.811 0 +0
2024-10-14 2024-10-09 102.584 0 +0
2024-10-10 2024-10-08 102.637 0 +0
2024-10-09 2024-10-07 110.426 0 +0
2024-10-08 2024-10-04 108.612 0 +0
2024-10-07 2024-10-03 107.119 0 +0
2024-10-04 2024-10-02 109.892 0 +0
2024-10-03 2024-09-30 104.291 0 +0
2024-10-02 2024-09-27 105.411 0 +0
2024-09-30 2024-09-26 104.558 0 +0
2024-09-27 2024-09-25 103.064 0 +0
2024-09-26 2024-09-24 102.211 0 +0
2024-09-25 2024-09-23 100.024 0 +0
2024-09-24 2024-09-20 100.930 0 +0
2024-09-23 2024-09-19 99.223 0 +0
2024-09-20 2024-09-17 98.743 0 +0
2024-09-19 2024-09-16 96.183 0 +0
2024-09-17 2024-09-13 96.449 0 +0
2024-09-16 2024-09-12 95.436 0 +0
2024-09-13 2024-09-11 94.689 0 +0
2024-09-12 2024-09-10 95.863 0 +0
2024-09-11 2024-09-09 98.263 0 +0
2024-09-10 2024-09-05 99.490 0 +0
2024-09-09 2024-09-04 99.383 0 +0
2024-09-05 2024-09-03 99.863 0 +0
2024-09-04 2024-09-02 99.970 0 +0
2024-09-03 2024-08-30 100.610 0 +0
2024-09-02 2024-08-29 101.144 0 +0
2024-08-30 2024-08-28 100.930 0 +0
2024-08-29 2024-08-27 101.304 0 +0
2024-08-28 2024-08-26 99.223 0 +0
2024-08-27 2024-08-23 97.730 0 +0
2024-08-26 2024-08-22 97.783 0 +0
2024-08-23 2024-08-21 97.836 0 +0
2024-08-22 2024-08-20 98.050 0 +0
2024-08-21 2024-08-19 98.050 0 +0
2024-08-20 2024-08-16 96.343 0 +0
2024-08-19 2024-08-15 95.809 0 +0
2024-08-16 2024-08-14 95.809 0 +0
2024-08-15 2024-08-13 95.916 0 +0
2024-08-14 2024-08-12 99.347 0 +0
2024-08-13 2024-08-09 98.969 0 +0
2024-08-12 2024-08-08 97.942 0 +0
2024-08-09 2024-08-07 98.212 0 +0
2024-08-08 2024-08-06 97.023 0 +0
2024-08-07 2024-08-05 96.320 0 +0
2024-08-06 2024-08-02 98.104 0 +0
2024-08-05 2024-08-01 99.833 0 +0
2024-08-02 2024-07-31 103.617 0 +0
2024-08-01 2024-07-30 109.941 0 +0
2024-07-31 2024-07-29 112.211 0 +0
2024-07-30 2024-07-26 108.968 0 +0
2024-07-29 2024-07-25 109.617 0 +0
2024-07-26 2024-07-24 110.049 0 +0
2024-07-25 2024-07-23 109.292 0 +0
2024-07-24 2024-07-22 109.509 0 +0
2024-07-23 2024-07-19 107.617 0 +0
2024-07-22 2024-07-18 110.482 0 +0
2024-07-19 2024-07-17 109.509 0 +0
2024-07-18 2024-07-16 108.536 0 +0
2024-07-17 2024-07-15 109.292 0 +0
2024-07-16 2024-07-12 111.238 0 +0
2024-07-15 2024-07-11 107.995 0 +0
2024-07-12 2024-07-10 106.644 0 +0
2024-07-11 2024-07-09 107.076 0 +0
2024-07-10 2024-07-08 106.536 0 +0
2024-07-09 2024-07-05 108.103 0 +0
2024-07-08 2024-07-04 109.184 0 +0
2024-07-05 2024-07-03 108.860 0 +0
2024-07-04 2024-07-02 108.860 0 +0
2024-07-03 2024-06-28 108.536 0 +0
2024-07-02 2024-06-27 108.860 0 +0
2024-06-28 2024-06-26 110.373 0 +0
2024-06-27 2024-06-25 109.725 0 +0
2024-06-26 2024-06-24 111.671 0 +0
2024-06-25 2024-06-21 110.914 0 +0
2024-06-24 2024-06-20 116.103 0 +0
2024-06-21 2024-06-19 116.643 0 +0
2024-06-20 2024-06-18 115.238 0 +0
2024-06-19 2024-06-17 116.103 0 +0
2024-06-18 2024-06-14 115.887 0 +0
2024-06-17 2024-06-13 115.562 0 +0
2024-06-14 2024-06-12 114.590 0 +0
2024-06-13 2024-06-11 115.346 0 +0
2024-06-12 2024-06-07 116.968 0 +0
2024-06-11 2024-06-06 118.373 0 +0
2024-06-07 2024-06-05 117.616 0 +0
2024-06-06 2024-06-04 118.914 0 +0
2024-06-05 2024-06-03 117.833 0 +0
2024-06-04 2024-05-31 117.400 0 +0
2024-06-03 2024-05-30 117.076 0 +0
2024-05-31 2024-05-29 119.346 0 +0
2024-05-30 2024-05-28 121.941 0 +0
2024-05-29 2024-05-27 122.157 0 +0
2024-05-28 2024-05-24 119.022 0 +0
2024-05-27 2024-05-23 121.400 0 +0
2024-05-24 2024-05-22 124.535 0 +0
2024-05-23 2024-05-21 122.697 0 +0
2024-05-22 2024-05-20 122.265 0 +0
2024-05-21 2024-05-17 121.508 0 +0
2024-05-20 2024-05-16 120.751 0 +0
2024-05-17 2024-05-14 116.535 0 +0
2024-05-16 2024-05-13 119.469 0 +0
2024-05-14 2024-05-10 119.250 0 +0
2024-05-13 2024-05-09 116.080 0 +0
2024-05-10 2024-05-08 116.517 0 +0
2024-05-09 2024-05-07 115.862 0 +0
2024-05-08 2024-05-06 115.096 0 +0
2024-05-07 2024-05-03 114.769 0 +0
2024-05-06 2024-05-02 114.769 0 +0
2024-05-03 2024-04-30 113.566 0 +0
2024-05-02 2024-04-29 113.457 0 +0
2024-04-30 2024-04-26 111.817 0 +0
2024-04-29 2024-04-25 111.052 0 +0
2024-04-26 2024-04-24 109.303 0 +0
2024-04-25 2024-04-23 107.773 0 +0
2024-04-24 2024-04-22 106.024 0 +0
2024-04-23 2024-04-19 104.986 0 +0
2024-04-22 2024-04-18 104.822 0 +0
2024-04-19 2024-04-17 104.439 0 +0
2024-04-18 2024-04-16 104.002 0 +0
2024-04-17 2024-04-15 106.461 0 +0
2024-04-16 2024-04-12 107.664 0 +0
2024-04-15 2024-04-11 107.445 0 +0
2024-04-12 2024-04-10 108.975 0 +0
2024-04-11 2024-04-09 102.800 0 +0
2024-04-10 2024-04-08 99.685 0 +0
2024-04-09 2024-04-05 98.592 0 +0
2024-04-08 2024-04-03 97.827 0 +0
2024-04-05 2024-04-02 98.537 0 +0
2024-04-03 2024-03-28 93.618 0 +0
2024-04-02 2024-03-27 93.509 0 +0
2024-03-28 2024-03-26 95.258 0 +0
2024-03-27 2024-03-25 94.329 0 +0
2024-03-26 2024-03-22 95.968 0 +0
2024-03-25 2024-03-21 97.663 0 +0
2024-03-22 2024-03-20 94.602 0 +0
2024-03-21 2024-03-19 94.219 0 +0
2024-03-20 2024-03-18 95.039 0 +0
2024-03-19 2024-03-15 96.515 0 +0
2024-03-18 2024-03-14 96.406 0 +0
2024-03-15 2024-03-13 96.952 0 +0
2024-03-14 2024-03-12 96.242 0 +0
2024-03-13 2024-03-11 94.438 0 +0
2024-03-12 2024-03-08 94.438 0 +0
2024-03-11 2024-03-07 93.673 0 +0
2024-03-08 2024-03-06 93.400 0 +0
2024-03-07 2024-03-05 93.290 0 +0
2024-03-06 2024-03-04 103.255 0 +0
2024-03-05 2024-03-01 100.763 0 +0
2024-03-04 2024-02-29 101.273 0 +0
2024-03-01 2024-02-28 101.273 0 +0
2024-02-29 2024-02-27 101.669 0 +0
2024-02-28 2024-02-26 101.499 0 +0
2024-02-27 2024-02-23 102.632 0 +0
2024-02-26 2024-02-22 103.085 0 +0
2024-02-23 2024-02-21 101.159 0 +0
2024-02-22 2024-02-20 92.720 0 +0
2024-02-21 2024-02-19 91.757 0 +0
2024-02-20 2024-02-16 93.909 0 +0
2024-02-19 2024-02-15 92.097 0 +0
2024-02-16 2024-02-14 91.757 0 +0
2024-02-15 2024-02-09 90.964 0 +0
2024-02-14 2024-02-07 92.663 0 +0
2024-02-08 2024-02-06 92.493 0 +0
2024-02-07 2024-02-05 90.851 0 +0
2024-02-06 2024-02-02 91.530 0 +0
2024-02-05 2024-02-01 92.267 0 +0
2024-02-02 2024-01-31 92.040 0 +0
2024-02-01 2024-01-30 92.833 0 +0
2024-01-31 2024-01-29 95.495 0 +0
2024-01-30 2024-01-26 94.476 0 +0
2024-01-29 2024-01-25 93.966 0 +0
2024-01-26 2024-01-24 94.532 0 +0
2024-01-25 2024-01-23 91.021 0 +0
2024-01-24 2024-01-22 89.775 0 +0
2024-01-23 2024-01-19 93.456 0 +0
2024-01-22 2024-01-18 94.362 0 +0
2024-01-19 2024-01-17 92.323 0 +0
2024-01-18 2024-01-16 94.306 0 +0
2024-01-17 2024-01-15 97.138 0 +0
2024-01-16 2024-01-12 96.798 0 +0
2024-01-15 2024-01-11 97.704 0 +0
2024-01-12 2024-01-10 96.798 0 +0
2024-01-11 2024-01-09 97.987 0 +0
2024-01-10 2024-01-08 98.327 0 +0
2024-01-09 2024-01-05 98.894 0 +0
2024-01-08 2024-01-04 98.950 0 +0
2024-01-05 2024-01-03 99.573 0 +0
2024-01-04 2024-01-02 100.253 0 +0
2024-01-03 2023-12-29 103.142 0 +0
2024-01-02 2023-12-28 103.651 0 +0
2023-12-29 2023-12-27 101.952 0 +0
2023-12-28 2023-12-22 101.046 0 +0
2023-12-27 2023-12-21 99.460 0 +0
2023-12-22 2023-12-20 98.667 0 -883
2023-12-19 2023-12-15 101.556 883 -794 0.00% 89,674
2023-12-13 2023-12-11 97.308 1,677 -442 0.00% 163,185
2023-12-06 2023-12-04 97.081 2,119 -971 0.00% 205,715
2023-10-18 2023-10-16 110.166 3,090 +35 0.00% 340,412
2023-09-22 2023-09-20 109.650 3,055 +262 0.00% 334,981
2023-09-07 2023-09-05 113.317 2,793 +262 0.00% 316,493
2023-08-23 2023-08-21 113.030 2,531 -873 0.00% 286,079
2023-08-14 2023-08-10 123.065 3,404 +35 0.00% 418,914
2023-08-04 2023-08-02 128.391 3,369 +346 0.00% 432,548
2023-07-25 2023-07-21 133.253 3,023 -346 0.00% 402,824
2023-05-15 2023-05-11 133.155 3,369 +33 0.00% 448,601
2023-04-21 2023-04-19 133.740 3,336 -2,566 0.00% 446,157
2023-03-27 2023-03-23 134.441 5,902 +855 0.00% 793,473
2023-03-24 2023-03-22 134.441 5,047 -855 0.00% 678,526
2023-03-06 2023-03-02 152.948 5,902 +91 0.00% 902,696
2023-01-18 2023-01-16 151.998 5,811 -1,515 0.00% 883,258
2022-12-14 2022-12-12 149.741 7,326 +1,515 0.00% 1,097,005
2022-11-01 2022-10-28 132.642 5,811 -252 0.00% 770,780
2022-10-19 2022-10-17 141.190 6,063 +35 0.00% 856,035
2022-08-12 2022-08-10 152.293 6,028 +33 0.00% 918,022
2022-07-06 2022-07-04 161.781 5,995 +250 0.00% 969,879
2022-05-24 2022-05-20 165.505 5,745 +250 0.00% 950,824
2022-05-11 2022-05-06 169.114 5,495 +193 0.00% 929,280
2022-04-29 2022-04-27 169.114 5,302 +166 0.00% 896,641
2022-04-13 2022-04-11 182.271 5,136 -166 0.00% 936,144
2022-03-08 2022-03-04 172.280 5,302 +83 0.00% 913,430
2022-03-07 2022-03-03 172.280 5,219 +67 0.00% 899,131
2022-02-24 2022-02-22 182.184 5,152 +245 0.00% 938,613
2021-12-07 2021-12-03 174.726 4,907 -245 0.00% 857,379
2021-12-02 2021-11-30 168.734 5,152 +245 0.00% 869,320
2021-11-05 2021-11-03 180.595 4,907 +2,453 0.00% 886,178
2021-11-04 2021-11-02 180.595 2,454 -2,453 0.00% 443,180
2021-10-19 2021-10-15 182.683 4,907 +36 0.00% 896,428
2021-10-12 2021-10-08 174.676 4,871 -162 0.00% 850,849
2021-09-10 2021-09-08 171.350 5,033 +162 0.00% 862,407
2021-08-20 2021-08-18 179.481 4,871 -243 0.00% 874,250
2021-08-13 2021-08-11 183.423 5,114 +38 0.00% 938,028
2021-08-12 2021-08-10 182.803 5,076 +241 0.00% 927,908
2021-06-21 2021-06-17 195.834 4,835 +484 0.00% 946,856
2021-06-17 2021-06-15 196.951 4,351 -484 0.00% 856,932
2021-05-17 2021-05-13 196.578 4,835 +242 0.00% 950,456
2021-05-12 2021-05-10 201.667 4,593 -242 0.00% 926,254
2021-05-10 2021-05-06 200.294 4,835 +33 0.00% 968,420
2021-03-08 2021-03-04 193.487 4,802 +89 0.00% 929,126
2021-02-16 2021-02-09 179.867 4,713 -236 0.00% 847,712
2021-01-27 2021-01-25 181.903 4,949 -79 0.00% 900,240
2020-12-22 2020-12-18 171.211 5,028 +157 0.00% 860,847
2020-12-09 2020-12-07 174.520 4,871 -157 0.00% 850,089
2020-11-27 2020-11-25 174.393 5,028 +79 0.00% 876,848
2020-11-26 2020-11-24 169.047 4,949 +157 0.00% 836,612
2020-10-16 2020-10-14 149.323 4,792 -1,042 0.00% 715,557
2020-10-15 2020-10-12 150.733 5,834 +1,075 0.00% 879,377
2020-08-14 2020-08-12 162.801 4,759 +30 0.00% 774,768
2020-08-06 2020-08-04 153.512 4,729 -232 0.00% 725,960
2020-08-05 2020-08-03 152.738 4,961 +232 0.00% 757,735
2020-07-31 2020-07-29 159.833 4,729 +233 0.00% 755,852
2020-07-24 2020-07-22 164.478 4,496 -233 0.00% 739,491
2020-07-23 2020-07-21 167.058 4,729 -155 0.00% 790,015
2020-07-09 2020-07-07 172.863 4,884 +776 0.00% 844,261
2020-07-08 2020-07-06 175.572 4,108 -776 0.00% 721,249
2020-07-07 2020-07-03 171.702 4,884 +233 0.00% 838,591
2020-06-24 2020-06-22 172.734 4,651 +775 0.00% 803,384
2020-06-23 2020-06-19 174.540 3,876 -775 0.00% 676,516
2020-06-15 2020-06-11 169.896 4,651 +775 0.00% 790,184
2020-06-10 2020-06-08 179.829 3,876 -775 0.00% 697,016
2020-06-09 2020-06-05 173.895 4,651 -775 0.00% 808,784
2020-05-29 2020-05-27 157.640 5,426 -233 0.00% 855,357
2020-05-27 2020-05-25 153.899 5,659 +233 0.00% 870,916
2020-05-26 2020-05-22 159.962 5,426 +775 0.00% 867,956
2020-05-15 2020-05-13 172.476 4,651 +775 0.00% 802,184
2020-05-13 2020-05-11 178.826 3,876 +31 0.00% 693,131
2020-05-07 2020-05-05 173.234 3,845 -768 0.00% 666,084
2020-05-06 2020-05-04 171.803 4,613 +768 0.00% 792,528
2020-04-29 2020-04-27 174.274 3,845 -768 0.00% 670,085
2020-04-28 2020-04-24 172.193 4,613 +768 0.00% 794,328
2020-04-22 2020-04-20 178.436 3,845 -230 0.00% 686,087
2020-04-07 2020-04-03 174.534 4,075 -769 0.00% 711,228
2020-03-23 2020-03-19 168.292 4,844 +77 0.00% 815,205
2020-03-17 2020-03-13 181.297 4,767 +77 0.00% 864,244
2020-03-16 2020-03-12 181.948 4,690 +153 0.00% 853,334
2020-03-11 2020-03-09 183.508 4,537 +462 0.00% 832,577
2020-03-06 2020-03-04 194.043 4,075 +230 0.00% 790,724
2020-03-03 2020-02-28 216.694 3,845 +95 0.00% 833,188
2020-02-25 2020-02-21 217.627 3,750 +150 0.00% 816,102
2020-01-23 2020-01-21 222.295 3,600 -150 0.00% 800,260
2020-01-22 2020-01-20 227.495 3,750 +150 0.00% 853,107
2019-12-18 2019-12-16 215.360 3,600 -749 0.00% 775,297
2019-12-17 2019-12-13 217.361 4,349 -1,500 0.00% 945,301
2019-12-10 2019-12-06 212.693 5,849 -750 0.00% 1,244,044
2019-12-06 2019-12-04 208.826 6,599 +750 0.00% 1,378,044
2019-12-04 2019-12-02 213.227 5,849 -150 0.00% 1,247,163
2019-12-03 2019-11-29 212.827 5,999 +2,249 0.00% 1,276,748
2019-11-27 2019-11-25 217.227 3,750 -599 0.00% 814,602
2019-11-25 2019-11-21 214.027 4,349 +749 0.00% 930,803
2019-10-17 2019-10-15 215.760 3,600 +75 0.00% 776,738
2019-10-15 2019-10-11 219.901 3,525 +30 0.00% 775,152
2019-09-09 2019-09-05 225.953 3,495 -74 0.00% 789,707
2019-09-04 2019-09-02 216.270 3,569 -149 0.00% 771,867
2019-08-28 2019-08-26 222.995 3,718 +223 0.00% 829,094
2019-08-16 2019-08-14 224.175 3,495 +29 0.00% 783,491
2019-08-08 2019-08-06 235.024 3,466 -73 0.00% 814,594
2019-08-07 2019-08-05 237.194 3,539 +73 0.00% 839,430
2019-08-06 2019-08-02 246.145 3,466 +148 0.00% 853,138
2019-07-31 2019-07-29 260.249 3,318 +737 0.00% 863,506
2019-07-10 2019-07-08 262.554 2,581 +1,475 0.00% 677,653
2019-06-25 2019-06-21 265.809 1,106 +147 0.00% 293,985
2019-06-17 2019-06-13 265.809 959 +148 0.00% 254,911
2019-05-17 2019-05-15 279.103 811 +5 0.00% 226,353
2019-04-26 2019-04-24 280.742 806 -952 0.00% 226,278
2019-04-10 2019-04-08 267.224 1,758 -659 0.00% 469,779
2019-04-08 2019-04-03 268.589 2,417 +659 0.00% 649,180
2019-03-04 2019-02-28 270.583 1,758 +33 0.00% 475,685
2019-03-01 2019-02-27 271.000 1,725 -2,157 0.00% 467,476
2019-02-20 2019-02-18 258.202 3,882 -287 0.00% 1,002,339
2019-01-10 2019-01-08 237.334 4,169 -72 0.00% 989,446
2019-01-09 2019-01-07 234.691 4,241 +72 0.00% 995,324
2018-12-21 2018-12-19 244.846 4,169 +287 0.00% 1,020,765
2018-11-26 2018-11-22 247.350 3,882 -71 0.00% 960,215
2018-11-23 2018-11-21 246.516 3,953 +71 0.00% 974,477
2018-11-22 2018-11-20 245.125 3,882 +719 0.00% 951,574
2018-11-15 2018-11-13 249.715 3,163 -72 0.00% 789,850
2018-11-13 2018-11-09 247.490 3,235 +1,582 0.00% 800,629
2018-11-01 2018-10-30 253.333 1,653 -72 0.00% 418,759
2018-10-31 2018-10-29 264.045 1,725 +72 0.00% 455,477
2018-10-15 2018-10-11 286.454 1,653 +10 0.00% 473,508
2018-08-17 2018-08-15 293.056 1,643 +11 0.00% 481,492
2018-05-17 2018-05-15 284.782 1,632 +10 0.00% 464,764
2018-03-05 2018-03-01 283.188 1,622 +26 0.00% 459,331
2018-02-21 2018-02-15 277.135 1,596 -694 0.00% 442,307
2018-02-07 2018-02-05 263.012 2,290 +694 0.00% 602,297
2018-01-31 2018-01-29 269.785 1,596 -694 0.00% 430,577
2018-01-26 2018-01-24 269.353 2,290 +694 0.00% 616,818
2017-11-10 2017-11-08 267.912 1,596 -3,469 0.00% 427,587
2017-11-08 2017-11-06 263.300 5,065 +3,469 0.00% 1,333,614
2017-10-17 2017-10-13 276.990 1,596 +10 0.00% 442,076
2017-10-13 2017-10-11 276.120 1,586 -138 0.00% 437,926
2017-09-27 2017-09-25 266.693 1,724 -1,379 0.00% 459,780
2017-09-19 2017-09-15 261.473 3,103 +1,379 0.00% 811,350
2017-09-01 2017-08-30 260.168 1,724 -6,895 0.00% 448,529
2017-08-31 2017-08-29 255.237 8,619 +6,895 0.00% 2,199,886
2017-08-24 2017-08-21 254.077 1,724 -6,895 0.00% 438,028
2017-08-22 2017-08-18 253.787 8,619 +6,895 0.00% 2,187,387
2017-08-14 2017-08-10 257.424 1,724 -1,724 0.00% 443,799
2017-08-11 2017-08-09 254.650 3,448 +1,736 0.00% 878,032
2017-08-04 2017-08-02 257.278 1,712 -1,370 0.00% 440,460
2017-07-21 2017-07-19 239.464 3,082 -1,712 0.00% 738,029
2017-07-20 2017-07-18 240.048 4,794 +1,712 0.00% 1,150,792
2017-07-18 2017-07-14 241.216 3,082 +1,370 0.00% 743,429
2017-07-11 2017-07-07 235.814 1,712 -6,849 0.00% 403,713
2017-07-10 2017-07-06 236.836 8,561 -6,848 0.00% 2,027,553
2017-07-07 2017-07-05 235.376 15,409 +13,697 0.00% 3,626,906
2017-07-03 2017-06-29 241.508 1,712 -1,507 0.00% 413,462
2017-06-26 2017-06-22 234.208 3,219 -20,546 0.00% 753,915
2017-06-23 2017-06-21 235.230 23,765 +20,615 0.00% 5,590,236
2017-06-21 2017-06-19 237.420 3,150 -13,698 0.00% 747,873
2017-06-20 2017-06-16 235.668 16,848 +13,698 0.00% 3,970,532
2017-06-15 2017-06-13 238.880 3,150 -69 0.00% 752,473
2017-06-14 2017-06-12 237.274 3,219 +69 0.00% 763,785
2017-06-13 2017-06-09 239.318 3,150 +68 0.00% 753,852
2017-05-17 2017-05-15 241.657 3,082 +22 0.00% 744,786
2017-05-09 2017-05-05 237.685 3,060 -1,359 0.00% 727,317
2017-05-08 2017-05-04 238.715 4,419 -1,496 0.00% 1,054,881
2017-05-04 2017-04-28 231.949 5,915 -1,360 0.00% 1,371,979
2017-05-02 2017-04-27 231.067 7,275 -136 0.00% 1,681,010
2017-04-28 2017-04-26 233.126 7,411 -2,039 0.00% 1,727,695
2017-04-27 2017-04-25 230.920 9,450 -1,360 0.00% 2,182,190
2017-04-26 2017-04-24 230.184 10,810 -1,360 0.00% 2,488,291
2017-04-24 2017-04-20 227.243 12,170 +680 0.00% 2,765,541
2017-04-21 2017-04-19 225.625 11,490 +2,040 0.00% 2,592,427
2017-04-20 2017-04-18 228.272 9,450 +1,359 0.00% 2,157,171
2017-04-19 2017-04-13 229.596 8,091 +136 0.00% 1,857,660
2017-04-11 2017-04-07 231.655 7,955 +4,895 0.00% 1,842,815
2017-03-14 2017-03-10 233.420 3,060 -679 0.00% 714,265
2017-03-09 2017-03-07 230.331 3,739 +679 0.00% 861,208
2017-03-06 2017-03-02 241.005 3,060 +54 0.00% 737,474
2017-02-28 2017-02-24 239.508 3,006 +668 0.00% 719,960
2017-02-24 2017-02-22 245.346 2,338 -267 0.00% 573,618
2017-02-16 2017-02-14 244.298 2,605 +668 0.00% 636,396
2017-02-01 2017-01-25 233.221 1,937 -67 0.00% 451,748
2017-01-26 2017-01-24 232.023 2,004 +67 0.00% 464,974
2017-01-23 2017-01-19 228.880 1,937 -1,336 0.00% 443,340
2017-01-17 2017-01-13 224.539 3,273 -268 0.00% 734,915
2016-12-23 2016-12-21 217.503 3,541 -66 0.00% 770,178
2016-12-22 2016-12-20 218.701 3,607 +66 0.00% 788,853
2016-12-07 2016-12-05 218.701 3,541 -133 0.00% 774,419
2016-11-25 2016-11-23 218.401 3,674 -2,672 0.00% 802,406
2016-11-07 2016-11-03 210.318 6,346 -2,672 0.00% 1,334,676
2016-11-03 2016-11-01 211.815 9,018 +2,672 0.00% 1,910,145
2016-10-24 2016-10-19 210.767 6,346 -67 0.00% 1,337,526
2016-10-18 2016-10-14 212.720 6,413 +50 0.00% 1,364,173
2016-10-17 2016-10-13 210.306 6,363 -2,652 0.00% 1,338,177
2016-10-13 2016-10-11 210.608 9,015 +2,652 0.00% 1,898,629
2016-10-11 2016-10-06 213.172 6,363 -1,989 0.00% 1,356,416
2016-10-06 2016-10-04 211.060 8,352 +1,989 0.00% 1,762,776
2016-09-29 2016-09-27 209.703 6,363 -1,193 0.00% 1,334,337
2016-09-27 2016-09-23 210.004 7,556 -1,989 0.00% 1,586,792
2016-09-14 2016-09-12 209.401 9,545 +862 0.00% 1,998,731
2016-09-05 2016-09-01 204.422 8,683 -35,661 0.00% 1,774,999
2016-08-19 2016-08-17 208.355 44,344 +355 0.00% 9,239,273
2016-07-18 2016-07-14 204.096 43,989 -657 0.00% 8,977,987
2016-07-04 2016-06-29 199.686 44,646 -198 0.00% 8,915,171
2016-06-29 2016-06-27 198.773 44,844 -657 0.00% 8,913,788
2016-06-28 2016-06-24 197.405 45,501 +657 0.00% 8,982,103
2016-06-21 2016-06-17 197.709 44,844 -855 0.00% 8,866,048
2016-06-16 2016-06-14 201.815 45,699 +658 0.00% 9,222,741
2016-05-27 2016-05-25 208.507 45,041 -395 0.00% 9,391,346
2016-05-17 2016-05-13 203.348 45,436 +377 0.00% 9,239,342
2016-05-11 2016-05-09 211.323 45,059 +65 0.00% 9,522,000
2016-03-21 2016-03-17 208.409 44,994 -326 0.00% 9,377,163
2016-03-08 2016-03-04 220.095 45,320 -130 0.00% 9,974,703
2016-03-07 2016-03-03 215.307 45,450 +1,780 0.00% 9,785,694
2016-03-02 2016-02-29 209.721 43,670 -3,133 0.00% 9,158,500
2016-02-29 2016-02-25 207.486 46,803 +3,258 0.00% 9,710,975
2016-01-21 2016-01-19 206.050 43,545 +313 0.00% 8,972,435
2016-01-11 2016-01-07 219.297 43,232 +1,316 0.00% 9,480,645
2015-12-15 2015-12-11 229.512 41,916 -1,253 0.00% 9,620,209
2015-11-23 2015-11-19 229.512 43,169 -627 0.00% 9,907,787
2015-11-17 2015-11-13 226.000 43,796 +627 0.00% 9,897,910
2015-10-19 2015-10-15 227.918 43,169 +333 0.00% 9,838,995
2015-10-16 2015-10-14 225.988 42,836 -1,865 0.00% 9,680,418
2015-10-15 2015-10-13 224.540 44,701 +1,865 0.00% 10,037,176
2015-09-29 2015-09-24 227.918 42,836 +1,243 0.00% 9,763,098
2015-09-22 2015-09-18 233.226 41,593 -3,108 0.00% 9,700,567
2015-09-21 2015-09-17 235.960 44,701 +3,108 0.00% 10,547,663
2015-08-21 2015-08-19 235.478 41,593 +249 0.00% 9,794,228
2015-08-17 2015-08-13 250.620 41,344 +296 0.00% 10,361,652
2015-07-06 2015-07-02 245.760 41,048 -247 0.00% 10,087,970
2015-06-26 2015-06-24 249.648 41,295 +247 0.00% 10,309,232
2015-06-03 2015-06-01 252.078 41,048 -618 0.00% 10,347,318
2015-06-01 2015-05-28 253.537 41,666 +618 0.00% 10,563,853
2015-05-19 2015-05-15 257.770 41,048 +287 0.00% 10,580,956
2015-04-27 2015-04-23 244.392 40,761 -2,176 0.00% 9,961,677
2015-04-23 2015-04-21 236.235 42,937 +2,176 0.00% 10,143,226
2015-04-10 2015-04-08 230.525 40,761 +245 0.00% 9,396,429
2015-03-09 2015-03-05 236.335 40,516 +661 0.00% 9,575,353
2015-02-26 2015-02-24 235.838 39,855 -603 0.00% 9,399,306
2015-02-06 2015-02-04 237.994 40,458 -905 0.00% 9,628,745
2015-02-05 2015-02-03 226.218 41,363 -3,015 0.00% 9,357,068
2015-01-30 2015-01-28 223.896 44,378 +61 0.00% 9,936,075
2014-11-05 2014-11-03 216.599 44,317 +32,439 0.00% 9,599,020
2014-10-20 2014-10-16 213.784 11,878 +101 0.00% 2,539,325
2014-10-09 2014-10-07 213.951 11,777 +2,989 0.00% 2,519,703
2014-10-03 2014-09-29 209.435 8,788 +299 0.00% 1,840,512
2014-08-18 2014-08-14 221.829 8,489 +71 0.00% 1,883,105
2014-08-06 2014-08-04 221.829 8,418 -1,185 0.00% 1,867,355
2014-08-05 2014-08-01 221.154 9,603 -593 0.00% 2,123,743
2014-07-24 2014-07-22 218.455 10,196 -1,304 0.00% 2,227,368
2014-06-12 2014-06-10 216.937 11,500 +1,185 0.00% 2,494,774
2014-05-20 2014-05-16 216.280 10,315 +90 0.00% 2,230,926
2014-03-10 2014-03-06 215.150 10,225 +180 0.00% 2,199,907
2014-02-27 2014-02-25 218.268 10,045 -2,886 0.00% 2,192,502
2014-02-19 2014-02-17 211.859 12,931 +2,886 0.00% 2,739,543
2014-02-12 2014-02-10 206.142 10,045 +58 0.00% 2,070,696
2013-12-09 2013-12-05 218.614 9,987 +1,039 0.00% 2,183,302
2013-10-22 2013-10-18 224.341 8,948 +77 0.00% 2,007,407
2013-09-23 2013-09-18 222.245 8,871 -115 0.00% 1,971,533
2013-09-19 2013-09-17 221.371 8,986 -1,144 0.00% 1,989,241
2013-09-05 2013-09-03 216.304 10,130 -5,724 0.00% 2,191,162
2013-08-30 2013-08-28 209.315 15,854 -343 0.00% 3,318,487
2013-08-21 2013-08-19 216.130 16,197 +1,717 0.00% 3,500,650
2013-08-19 2013-08-15 221.730 14,480 +126 0.00% 3,210,648
2013-08-09 2013-08-07 212.388 14,354 +5,673 0.00% 3,048,621
2013-07-05 2013-07-03 198.288 8,681 +341 0.00% 1,721,336
2013-07-03 2013-06-28 202.165 8,340 +57 0.00% 1,686,060
2013-06-28 2013-06-26 200.755 8,283 +283 0.00% 1,662,857
2013-06-26 2013-06-24 196.878 8,000 +114 0.00% 1,575,022
2013-06-11 2013-06-07 209.921 7,886 +113 0.00% 1,655,435
2013-06-04 2013-05-31 220.320 7,773 +568 0.00% 1,712,546
2013-05-30 2013-05-28 226.312 7,205 +567 0.00% 1,630,581
2013-05-27 2013-05-23 223.845 6,638 -567 0.00% 1,485,882
2013-05-21 2013-05-16 231.411 7,205 +60 0.00% 1,667,313
2013-05-20 2013-05-15 230.344 7,145 +562 0.00% 1,645,809
2013-05-10 2013-05-08 230.877 6,583 -56 0.00% 1,519,866
2013-05-03 2013-04-30 230.700 6,639 -1,125 0.00% 1,531,615
2013-03-18 2013-03-14 236.316 7,764 +120 0.00% 1,834,755
2013-03-15 2013-03-13 231.802 7,644 +1,108 0.00% 1,771,898
2013-03-13 2013-03-11 236.496 6,536 -1,108 0.00% 1,545,739
2013-03-12 2013-03-08 234.691 7,644 -111 0.00% 1,793,977
2013-01-24 2013-01-22 216.277 7,755 -1,662 0.00% 1,677,226
2013-01-17 2013-01-15 214.832 9,417 +554 0.00% 2,023,077
2013-01-07 2013-01-03 215.374 8,863 +1,662 0.00% 1,908,860
2013-01-04 2013-01-02 215.735 7,201 -111 0.00% 1,553,509
2012-12-11 2012-12-07 213.027 7,312 -221 0.00% 1,557,654
2012-12-05 2012-12-03 212.847 7,533 -277 0.00% 1,603,373
2012-11-28 2012-11-26 211.402 7,810 +111 0.00% 1,651,052
2012-11-22 2012-11-20 206.347 7,699 -222 0.00% 1,588,669
2012-11-19 2012-11-15 206.709 7,921 +111 0.00% 1,637,338
2012-11-16 2012-11-14 208.875 7,810 +111 0.00% 1,631,313
2012-10-26 2012-10-24 215.374 7,699 -222 0.00% 1,658,165
2012-10-24 2012-10-19 217.736 7,921 +73 0.00% 1,724,687
2012-08-28 2012-08-24 200.791 7,848 -1,647 0.00% 1,575,807
2012-08-13 2012-08-09 206.098 9,495 +94 0.00% 1,956,904
2012-06-18 2012-06-14 188.801 9,401 -435 0.00% 1,774,917
2012-05-22 2012-05-18 187.881 9,836 +435 0.00% 1,847,995
2012-05-17 2012-05-15 193.953 9,401 -979 0.00% 1,823,355
2012-05-15 2012-05-11 194.711 10,380 +110 0.00% 2,021,099
2012-05-09 2012-05-07 196.199 10,270 +268 0.00% 2,014,960
2012-05-03 2012-04-30 198.244 10,002 -161 0.00% 1,982,839
2012-03-14 2012-03-12 195.083 10,163 +161 0.00% 1,982,627
2012-03-12 2012-03-08 205.367 10,002 +175 0.00% 2,054,085
2012-03-01 2012-02-28 201.960 9,827 -317 0.00% 1,984,665
2012-02-29 2012-02-27 192.118 10,144 +159 0.00% 1,948,844
2011-11-24 2011-11-22 174.799 9,985 -2,642 0.00% 1,745,367
2011-11-23 2011-11-21 172.622 12,627 +2,642 0.00% 2,179,700
2011-11-21 2011-11-17 182.515 9,985 +116 0.00% 1,822,413
2011-11-07 2011-11-03 186.920 9,869 -52 0.00% 1,844,713
2011-10-06 2011-10-03 171.407 9,921 -52 0.00% 1,700,530
2011-10-03 2011-09-28 182.707 9,973 +104 0.00% 1,822,132
2011-09-28 2011-09-26 188.835 9,869 -1,044 0.00% 1,863,613
2011-09-27 2011-09-23 191.516 10,913 +522 0.00% 2,090,017
2011-09-26 2011-09-22 194.006 10,391 +157 0.00% 2,015,916
2011-09-16 2011-09-14 200.901 10,234 -522 0.00% 2,056,017
2011-09-06 2011-09-02 215.456 10,756 +522 0.00% 2,317,443
2011-09-01 2011-08-30 215.456 10,234 -522 0.00% 2,204,975
2011-08-15 2011-08-11 217.386 10,756 +105 0.00% 2,338,205
2011-08-12 2011-08-10 218.740 10,651 +1,447 0.00% 2,329,799
2011-08-11 2011-08-09 216.612 9,204 +104 0.00% 1,993,701
2011-08-09 2011-08-05 225.702 9,100 -517 0.00% 2,053,892
2011-08-08 2011-08-04 233.052 9,617 +1,034 0.00% 2,241,259
2011-08-05 2011-08-03 232.858 8,583 +258 0.00% 1,998,624
2011-08-04 2011-08-02 235.566 8,325 +724 0.00% 1,961,088
2011-08-03 2011-08-01 239.047 7,601 -206 0.00% 1,816,999
2011-07-18 2011-07-14 234.212 7,807 -207 0.00% 1,828,495
2011-06-28 2011-06-24 236.146 8,014 -155 0.00% 1,892,476
2011-06-27 2011-06-23 236.340 8,169 -207 0.00% 1,930,659
2011-06-24 2011-06-22 233.052 8,376 +155 0.00% 1,952,042
2011-06-23 2011-06-21 234.406 8,221 +414 0.00% 1,927,049
2011-06-20 2011-06-16 237.113 7,807 -414 0.00% 1,851,144
2011-06-15 2011-06-13 237.887 8,221 -155 0.00% 1,955,668
2011-05-24 2011-05-20 239.628 8,376 -207 0.00% 2,007,120
2011-05-23 2011-05-19 238.661 8,583 -517 0.00% 2,048,423
2011-05-20 2011-05-18 235.759 9,100 -517 0.00% 2,145,411
2011-05-18 2011-05-16 236.939 9,617 +517 0.00% 2,278,646
2011-05-17 2011-05-13 237.720 9,100 +82 0.00% 2,163,252
2011-05-11 2011-05-06 235.378 9,018 +205 0.00% 2,122,639
2011-04-29 2011-04-27 236.939 8,813 +615 0.00% 2,088,147
2011-04-26 2011-04-20 238.110 8,198 +256 0.00% 1,952,029
2011-04-19 2011-04-15 238.696 7,942 -1,024 0.00% 1,895,723
2011-04-15 2011-04-13 237.915 8,966 +1,280 0.00% 2,133,148
2011-04-14 2011-04-12 239.086 7,686 +103 0.00% 1,837,617
2011-03-24 2011-03-22 237.915 7,583 -51 0.00% 1,804,111
2011-03-11 2011-03-09 254.972 7,634 +214 0.00% 1,946,454
2011-03-10 2011-03-08 254.774 7,420 +50 0.00% 1,890,420
2011-03-04 2011-03-02 248.632 7,370 +51 0.00% 1,832,418
2011-03-03 2011-03-01 253.387 7,319 -202 0.00% 1,854,538
2011-03-02 2011-02-28 246.057 7,521 +202 0.00% 1,850,592
2011-02-22 2011-02-18 245.660 7,319 -202 0.00% 1,797,988
2011-02-17 2011-02-15 241.698 7,521 +202 0.00% 1,817,811
2011-01-14 2011-01-12 260.519 7,319 +505 0.00% 1,906,737
2011-01-07 2011-01-05 261.708 6,814 -505 0.00% 1,783,275
2010-12-29 2010-12-24 253.981 7,319 +505 0.00% 1,858,888
2010-12-21 2010-12-17 258.538 6,814 -101 0.00% 1,761,676
2010-12-16 2010-12-14 258.934 6,915 -505 0.00% 1,790,528
2010-12-15 2010-12-13 257.547 7,420 -101 0.00% 1,911,000
2010-12-01 2010-11-29 251.406 7,521 -252 0.00% 1,890,822
2010-11-26 2010-11-24 248.632 7,773 -253 0.00% 1,932,617
2010-11-25 2010-11-23 245.660 8,026 +505 0.00% 1,971,670
2010-11-23 2010-11-19 256.755 7,521 -656 0.00% 1,931,052
2010-11-22 2010-11-18 252.792 8,177 -101 0.00% 2,067,084
2010-11-18 2010-11-16 245.066 8,278 -1,010 0.00% 2,028,657
2010-11-17 2010-11-15 240.113 9,288 +404 0.00% 2,230,171
2010-11-16 2010-11-12 238.528 8,884 +152 0.00% 2,119,085
2010-11-12 2010-11-10 244.099 8,732 +178 0.00% 2,131,472
2010-11-08 2010-11-04 234.303 8,554 +401 0.00% 2,004,228
2010-11-02 2010-10-29 226.706 8,153 +200 0.00% 1,848,335
2010-10-28 2010-10-26 231.904 7,953 -50 0.00% 1,844,332
2010-10-06 2010-10-04 233.503 8,003 -250 0.00% 1,868,727
2010-10-05 2010-09-30 228.106 8,253 +250 0.00% 1,882,555
2010-09-09 2010-09-07 221.908 8,003 -150 0.00% 1,775,931
2010-09-07 2010-09-03 217.510 8,153 -401 0.00% 1,773,358
2010-09-06 2010-09-02 216.310 8,554 +401 0.00% 1,850,319
2010-08-30 2010-08-26 214.111 8,153 -100 0.00% 1,745,650
2010-08-19 2010-08-17 215.111 8,253 -100 0.00% 1,775,310
2010-08-13 2010-08-11 220.140 8,353 +84 0.00% 1,838,825
2010-07-02 2010-06-29 212.263 8,269 -1,485 0.00% 1,755,203
2010-05-27 2010-05-25 208.830 9,754 +1,634 0.00% 2,036,924
2010-05-19 2010-05-17 213.071 8,120 +99 0.00% 1,730,135
2010-05-17 2010-05-13 220.169 8,021 +82 0.00% 1,765,973
2010-05-13 2010-05-11 219.148 7,939 +98 0.00% 1,739,820
2010-05-11 2010-05-07 217.108 7,841 -98 0.00% 1,702,344
2010-05-07 2010-05-05 218.332 7,939 +98 0.00% 1,733,340
2010-04-29 2010-04-27 218.740 7,841 +490 0.00% 1,715,143
2010-04-22 2010-04-20 221.393 7,351 +196 0.00% 1,627,460
2010-04-20 2010-04-16 221.801 7,155 +196 0.00% 1,586,987
2010-04-13 2010-04-09 222.821 6,959 -882 0.00% 1,550,614
2010-03-29 2010-03-25 220.373 7,841 -196 0.00% 1,727,943
2010-03-25 2010-03-23 221.189 8,037 +196 0.00% 1,777,696
2010-03-12 2010-03-10 231.645 7,841 +133 0.00% 1,816,326
2010-02-08 2010-02-04 226.248 7,708 -964 0.00% 1,743,919
2010-01-28 2010-01-26 228.531 8,672 +434 0.00% 1,981,823
2010-01-27 2010-01-25 232.267 8,238 +481 0.00% 1,913,419
2010-01-26 2010-01-22 233.720 7,757 +964 0.00% 1,812,969
2010-01-18 2010-01-14 236.211 6,793 -48 0.00% 1,604,583
2010-01-15 2010-01-13 235.173 6,841 +482 0.00% 1,608,821
2010-01-12 2010-01-08 237.457 6,359 +192 0.00% 1,509,986
2009-12-23 2009-12-21 230.607 6,167 +145 0.00% 1,422,153
2009-12-21 2009-12-17 234.551 6,022 +96 0.00% 1,412,464
2009-12-18 2009-12-16 238.079 5,926 -96 0.00% 1,410,858
2009-12-14 2009-12-10 237.664 6,022 -2,409 0.00% 1,431,214
2009-12-09 2009-12-07 241.400 8,431 -4,818 0.00% 2,035,247
2009-12-07 2009-12-03 242.438 13,249 -48 0.00% 3,212,064
2009-12-04 2009-12-02 241.193 13,297 -963 0.00% 3,207,141
2009-12-01 2009-11-27 231.852 14,260 +2,408 0.00% 3,306,214
2009-11-27 2009-11-25 239.947 11,852 -144 0.00% 2,843,857
2009-11-13 2009-11-11 246.004 11,996 +113 0.00% 2,951,069
2009-11-12 2009-11-10 244.328 11,883 -95 0.00% 2,903,350
2009-11-11 2009-11-09 242.233 11,978 -96 0.00% 2,901,462
2009-11-04 2009-11-02 232.594 12,074 +477 0.00% 2,808,335
2009-11-03 2009-10-30 233.641 11,597 +48 0.00% 2,709,538
2009-11-02 2009-10-29 230.498 11,549 +96 0.00% 2,662,023
2009-10-27 2009-10-22 230.917 11,453 +95 0.00% 2,644,695
2009-10-08 2009-10-06 230.917 11,358 +954 0.00% 2,622,758
2009-10-07 2009-10-05 231.965 10,404 -95 0.00% 2,413,364
2009-09-29 2009-09-25 230.498 10,499 +95 0.00% 2,420,000
2009-09-28 2009-09-24 230.708 10,404 +144 0.00% 2,400,283
2009-09-24 2009-09-22 234.479 10,260 +954 0.00% 2,405,760
2009-09-18 2009-09-16 238.461 9,306 -239 0.00% 2,219,116
2009-09-11 2009-09-09 238.461 9,545 -238 0.00% 2,276,109
2009-09-10 2009-09-08 238.042 9,783 -239 0.00% 2,328,762
2009-09-09 2009-09-07 234.899 10,022 -143 0.00% 2,354,154
2009-09-08 2009-09-04 233.222 10,165 +48 0.00% 2,370,704
2009-09-04 2009-09-02 228.612 10,117 +1,241 0.00% 2,312,870
2009-08-27 2009-08-25 236.784 8,876 +47 0.00% 2,101,699
2009-08-25 2009-08-21 235.737 8,829 -477 0.00% 2,081,320
2009-08-21 2009-08-19 235.737 9,306 +286 0.00% 2,193,766
2009-08-19 2009-08-17 239.718 9,020 +48 0.00% 2,162,257
2009-08-14 2009-08-12 246.220 8,972 +84 0.00% 2,209,085
2009-08-13 2009-08-11 247.912 8,888 +48 0.00% 2,203,443
2009-08-11 2009-08-07 244.951 8,840 -189 0.00% 2,165,364
2009-08-10 2009-08-06 246.431 9,029 +4,727 0.00% 2,225,029
2009-08-07 2009-08-05 247.066 4,302 +236 0.00% 1,062,878
2009-08-06 2009-08-04 254.046 4,066 +142 0.00% 1,032,953
2009-08-05 2009-08-03 263.988 3,924 -94 0.00% 1,035,890
2009-08-03 2009-07-30 264.411 4,018 -48 0.00% 1,062,405
2009-07-23 2009-07-21 236.913 4,066 -47 0.00% 963,287
2009-07-10 2009-07-08 222.529 4,113 +95 0.00% 915,260
2009-07-09 2009-07-07 224.432 4,018 +47 0.00% 901,769
2009-06-25 2009-06-23 224.432 3,971 +47 0.00% 891,221
2009-06-24 2009-06-22 229.086 3,924 -47 0.00% 898,934
2009-06-22 2009-06-18 227.605 3,971 -47 0.00% 903,821
2009-06-19 2009-06-17 229.509 4,018 +94 0.00% 922,168
2009-06-18 2009-06-16 231.624 3,924 +47 0.00% 908,894
2009-06-10 2009-06-08 241.355 3,877 +95 0.00% 935,732
2009-06-02 2009-05-29 234.797 3,782 -95 0.00% 888,003
2009-05-19 2009-05-15 211.829 3,877 +43 0.00% 821,261
2009-05-18 2009-05-14 211.722 3,834 +93 0.00% 811,742
2009-05-08 2009-05-06 211.401 3,741 -93 0.00% 790,852
2009-04-30 2009-04-28 180.284 3,834 +46 0.00% 691,211
2009-03-31 2009-03-27 170.233 3,788 +188 0.00% 644,843
2009-03-18 2009-03-16 167.346 3,600 -468 0.00% 602,445
2009-03-16 2009-03-12 162.413 4,068 +158 0.00% 660,697
2009-03-10 2009-03-06 163.748 3,910 +449 0.00% 640,256
2009-03-02 2009-02-26 191.781 3,461 -449 0.00% 663,755
2009-02-06 2009-02-04 202.127 3,910 -90 0.00% 790,316
2009-01-16 2009-01-14 209.135 4,000 -2,248 0.00% 836,540
2009-01-07 2009-01-05 229.381 6,248 -449 0.00% 1,433,173
2009-01-05 2008-12-31 226.266 6,697 +2,697 0.00% 1,515,305
2008-12-22 2008-12-18 233.608 4,000 -2,248 0.00% 934,433
2008-12-10 2008-12-08 244.732 6,248 -90 0.00% 1,529,088
2008-12-08 2008-12-04 225.599 6,338 -44 0.00% 1,429,845
2008-12-04 2008-12-02 223.151 6,382 +2,247 0.00% 1,424,153
2008-11-28 2008-11-26 213.807 4,135 -2,292 0.00% 884,093
2008-11-27 2008-11-25 209.024 6,427 +45 0.00% 1,343,396
2008-11-18 2008-11-14 203.341 6,382 +76 0.00% 1,297,722
2008-11-17 2008-11-13 201.539 6,306 +89 0.00% 1,270,908
2008-11-06 2008-11-04 231.939 6,217 +2,220 0.00% 1,441,967
2008-10-30 2008-10-28 203.341 3,997 -888 0.00% 812,754
2008-10-29 2008-10-27 178.233 4,885 +888 0.00% 870,668
2008-10-24 2008-10-22 226.535 3,997 -133 0.00% 905,460
2008-10-21 2008-10-17 238.695 4,130 +133 0.00% 985,810
2008-10-17 2008-10-15 257.160 3,997 +45 0.00% 1,027,868
2008-10-16 2008-10-14 265.041 3,952 -1,022 0.00% 1,047,443
2008-10-14 2008-10-10 245.450 4,974 +89 0.00% 1,220,870
2008-10-13 2008-10-09 265.492 4,885 +45 0.00% 1,296,927
2008-10-10 2008-10-08 255.358 4,840 -178 0.00% 1,235,935
2008-10-09 2008-10-06 265.717 5,018 +666 0.00% 1,333,367
2008-10-08 2008-10-03 278.552 4,352 +400 0.00% 1,212,260
2008-10-06 2008-10-02 296.117 3,952 +266 0.00% 1,170,253
2008-09-19 2008-09-17 337.100 3,686 +311 0.00% 1,242,551
2008-08-18 2008-08-14 360.153 3,375 +24 0.00% 1,215,515
2008-07-24 2008-07-22 351.308 3,351 -88 0.00% 1,177,232
2008-07-21 2008-07-17 332.030 3,439 -88 0.00% 1,141,851
2008-07-17 2008-07-15 324.319 3,527 +220 0.00% 1,143,873
2008-07-10 2008-07-08 334.525 3,307 +44 0.00% 1,106,273
2008-05-22 2008-05-20 344.731 3,263 +44 0.00% 1,124,856
2008-05-16 2008-05-14 366.329 3,219 +23 0.00% 1,179,212
2008-05-02 2008-04-29 356.051 3,196 -1,095 0.00% 1,137,940
2008-04-28 2008-04-24 351.712 4,291 -44 0.00% 1,509,196
2008-04-10 2008-04-08 326.133 4,335 -306 0.00% 1,413,786
2008-03-27 2008-03-25 321.794 4,641 -44 0.00% 1,493,444
2008-03-17 2008-03-13 325.370 4,685 +175 0.00% 1,524,359
2008-03-14 2008-03-12 335.640 4,510 +97 0.00% 1,513,737
2008-03-07 2008-03-05 325.370 4,413 +129 0.00% 1,435,858
2008-03-06 2008-03-04 332.139 4,284 +214 0.00% 1,422,883
2008-02-28 2008-02-26 329.338 4,070 -214 0.00% 1,340,406
2008-02-27 2008-02-25 323.970 4,284 +214 0.00% 1,387,886
2008-02-19 2008-02-15 316.034 4,070 +43 0.00% 1,286,258
2008-02-13 2008-02-11 322.803 4,027 +857 0.00% 1,299,926
2008-02-12 2008-02-06 331.906 3,170 +428 0.00% 1,052,141
2008-01-29 2008-01-25 359.681 2,742 -428 0.00% 986,245
2008-01-28 2008-01-24 336.107 3,170 -43 0.00% 1,065,459
2008-01-24 2008-01-22 322.102 3,213 +428 0.00% 1,034,915
2008-01-04 2008-01-02 372.052 2,785 -171 0.00% 1,036,164
2007-12-17 2007-12-13 363.416 2,956 +171 0.00% 1,074,256
2007-12-11 2007-12-07 373.685 2,785 +343 0.00% 1,040,714
2007-12-10 2007-12-06 389.557 2,442 -429 0.00% 951,299
2007-12-07 2007-12-05 370.651 2,871 +429 0.00% 1,064,140
2007-11-23 2007-11-21 327.814 2,442 +20 0.00% 800,521
2007-11-02 2007-10-31 369.938 2,422 -213 0.00% 895,989
2007-10-22 2007-10-17 353.700 2,635 -212 0.00% 931,999
2007-10-15 2007-10-11 352.994 2,847 -85 0.00% 1,004,974
2007-10-08 2007-10-04 323.813 2,932 +85 0.00% 949,420
2007-10-05 2007-10-03 336.992 2,847 -383 0.00% 959,415
2007-09-21 2007-09-19 322.166 3,230 -424 0.00% 1,040,596
2007-09-20 2007-09-18 312.517 3,654 +424 0.00% 1,141,938
2007-09-07 2007-09-05 289.690 3,230 -85 0.00% 935,700
2007-09-04 2007-08-31 287.808 3,315 -169 0.00% 954,083
2007-09-03 2007-08-30 282.631 3,484 +169 0.00% 984,685
2007-08-23 2007-08-21 272.276 3,315 -82 0.00% 902,595
2007-08-22 2007-08-20 272.041 3,397 +40 0.00% 924,122
2007-08-21 2007-08-17 260.980 3,357 +85 0.00% 876,111
2007-08-17 2007-08-15 277.799 3,272 +74 0.00% 908,960
2007-08-10 2007-08-08 289.681 3,198 -842 0.00% 926,401
2007-07-30 2007-07-26 265.205 4,040 -210 0.00% 1,071,427
2007-07-27 2007-07-25 269.720 4,250 +210 0.00% 1,146,309
2007-06-26 2007-06-22 251.897 4,040 0.00% 1,017,663

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top