History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 150.400 | 441,200 | +0 | 0.02% | 66,356,480 |
| 2025-10-13 | 2025-10-09 | 149.800 | 441,200 | +0 | 0.02% | 66,091,760 |
| 2025-10-10 | 2025-10-08 | 119.000 | 441,200 | +0 | 0.02% | 52,502,800 |
| 2025-10-09 | 2025-10-06 | 120.200 | 441,200 | +0 | 0.02% | 53,032,240 |
| 2025-10-08 | 2025-10-03 | 119.300 | 441,200 | +1,000 | 0.02% | 52,635,160 |
| 2025-10-06 | 2025-10-02 | 120.400 | 440,200 | +8,300 | 0.02% | 53,000,080 |
| 2025-10-02 | 2025-09-29 | 117.400 | 431,900 | -1,000 | 0.02% | 50,705,060 |
| 2025-09-30 | 2025-09-26 | 118.200 | 432,900 | +1,000 | 0.02% | 51,168,780 |
| 2025-09-18 | 2025-09-16 | 118.800 | 431,900 | +1,100 | 0.02% | 51,309,720 |
| 2025-09-17 | 2025-09-15 | 119.400 | 430,800 | -2,000 | 0.02% | 51,437,520 |
| 2025-09-12 | 2025-09-10 | 118.700 | 432,800 | +1,000 | 0.02% | 51,373,360 |
| 2025-09-11 | 2025-09-09 | 115.900 | 431,800 | -300 | 0.02% | 50,045,620 |
| 2025-08-25 | 2025-08-21 | 112.000 | 432,100 | +120,000 | 0.02% | 48,395,200 |
| 2025-08-22 | 2025-08-20 | 112.300 | 312,100 | +90,000 | 0.02% | 35,048,830 |
| 2025-08-20 | 2025-08-18 | 112.500 | 222,100 | -1,000 | 0.01% | 24,986,250 |
| 2025-08-12 | 2025-08-08 | 115.798 | 223,100 | +2,302 | 0.01% | 25,834,474 |
| 2025-08-11 | 2025-08-07 | 115.697 | 220,798 | -593 | 0.01% | 25,545,578 |
| 2025-08-08 | 2025-08-06 | 114.382 | 221,391 | +593 | 0.01% | 25,323,116 |
| 2025-08-01 | 2025-07-30 | 115.090 | 220,798 | -791 | 0.01% | 25,411,598 |
| 2025-07-21 | 2025-07-17 | 123.383 | 221,589 | -296 | 0.01% | 27,340,257 |
| 2025-06-18 | 2025-06-16 | 116.101 | 221,885 | +494 | 0.01% | 25,761,100 |
| 2025-06-09 | 2025-06-05 | 114.584 | 221,391 | +495 | 0.01% | 25,367,896 |
| 2025-06-04 | 2025-06-02 | 110.943 | 220,896 | +988 | 0.01% | 24,506,938 |
| 2025-05-26 | 2025-05-22 | 110.741 | 219,908 | -395 | 0.01% | 24,352,846 |
| 2025-05-20 | 2025-05-16 | 108.516 | 220,303 | -1,978 | 0.01% | 23,906,429 |
| 2025-05-19 | 2025-05-15 | 112.157 | 222,281 | -1,977 | 0.01% | 24,930,355 |
| 2025-05-14 | 2025-05-12 | 113.776 | 224,258 | +2,593 | 0.01% | 25,515,234 |
| 2025-05-08 | 2025-05-06 | 112.548 | 221,665 | +978 | 0.01% | 24,948,052 |
| 2025-05-02 | 2025-04-29 | 108.149 | 220,687 | +1,955 | 0.01% | 23,867,040 |
| 2025-04-15 | 2025-04-11 | 98.275 | 218,732 | +1,172 | 0.01% | 21,495,944 |
| 2025-03-18 | 2025-03-14 | 109.479 | 217,560 | -293 | 0.01% | 23,818,239 |
| 2025-03-04 | 2025-02-28 | 114.870 | 217,853 | +6,343 | 0.01% | 25,024,773 |
| 2025-02-25 | 2025-02-21 | 112.552 | 211,510 | -4,270 | 0.01% | 23,805,771 |
| 2025-02-21 | 2025-02-19 | 105.912 | 215,780 | -474 | 0.01% | 22,853,743 |
| 2025-02-17 | 2025-02-13 | 107.388 | 216,254 | -3,416 | 0.01% | 23,223,006 |
| 2025-02-14 | 2025-02-12 | 109.074 | 219,670 | -1,423 | 0.01% | 23,960,242 |
| 2025-02-12 | 2025-02-10 | 104.648 | 221,093 | -475 | 0.01% | 23,136,856 |
| 2025-02-11 | 2025-02-07 | 104.068 | 221,568 | -1,423 | 0.01% | 23,058,138 |
| 2025-02-03 | 2025-01-24 | 100.643 | 222,991 | +949 | 0.01% | 22,442,478 |
| 2024-12-19 | 2024-12-17 | 98.957 | 222,042 | +474 | 0.01% | 21,972,568 |
| 2024-11-22 | 2024-11-20 | 98.008 | 221,568 | +949 | 0.01% | 21,715,512 |
| 2024-11-18 | 2024-11-14 | 96.269 | 220,619 | -380 | 0.01% | 21,238,878 |
| 2024-11-15 | 2024-11-13 | 98.851 | 220,999 | +2,278 | 0.01% | 21,846,066 |
| 2024-10-22 | 2024-10-18 | 104.291 | 218,721 | +2,678 | 0.01% | 22,810,671 |
| 2024-10-09 | 2024-10-07 | 110.426 | 216,043 | -1,875 | 0.01% | 23,856,755 |
| 2024-10-04 | 2024-10-02 | 109.892 | 217,918 | -1,874 | 0.01% | 23,947,553 |
| 2024-10-03 | 2024-09-30 | 104.291 | 219,792 | -1,875 | 0.01% | 22,922,367 |
| 2024-10-02 | 2024-09-27 | 105.411 | 221,667 | -1,874 | 0.01% | 23,366,238 |
| 2024-09-27 | 2024-09-25 | 103.064 | 223,541 | -1,875 | 0.01% | 23,039,080 |
| 2024-09-23 | 2024-09-19 | 99.223 | 225,416 | -937 | 0.01% | 22,366,524 |
| 2024-09-20 | 2024-09-17 | 98.743 | 226,353 | -14,059 | 0.01% | 22,350,822 |
| 2024-09-17 | 2024-09-13 | 96.449 | 240,412 | -188 | 0.01% | 23,187,578 |
| 2024-09-13 | 2024-09-11 | 94.689 | 240,600 | -281 | 0.01% | 22,782,155 |
| 2024-09-11 | 2024-09-09 | 98.263 | 240,881 | +1,875 | 0.01% | 23,669,713 |
| 2024-08-22 | 2024-08-20 | 98.050 | 239,006 | +3,093 | 0.01% | 23,434,470 |
| 2024-08-21 | 2024-08-19 | 98.050 | 235,913 | -3,749 | 0.01% | 23,131,202 |
| 2024-08-13 | 2024-08-09 | 98.969 | 239,662 | +3,129 | 0.01% | 23,719,010 |
| 2024-08-08 | 2024-08-06 | 97.023 | 236,533 | -462 | 0.01% | 22,949,078 |
| 2024-08-07 | 2024-08-05 | 96.320 | 236,995 | +555 | 0.01% | 22,827,373 |
| 2024-08-06 | 2024-08-02 | 98.104 | 236,440 | +2,312 | 0.01% | 23,195,654 |
| 2024-08-05 | 2024-08-01 | 99.833 | 234,128 | +925 | 0.01% | 23,373,798 |
| 2024-08-02 | 2024-07-31 | 103.617 | 233,203 | +4,163 | 0.01% | 24,163,803 |
| 2024-08-01 | 2024-07-30 | 109.941 | 229,040 | -1,943 | 0.01% | 25,180,905 |
| 2024-07-23 | 2024-07-19 | 107.617 | 230,983 | +463 | 0.01% | 24,857,664 |
| 2024-07-10 | 2024-07-08 | 106.536 | 230,520 | +555 | 0.01% | 24,558,638 |
| 2024-06-27 | 2024-06-25 | 109.725 | 229,965 | +462 | 0.01% | 25,232,880 |
| 2024-06-25 | 2024-06-21 | 110.914 | 229,503 | +463 | 0.01% | 25,455,098 |
| 2024-06-13 | 2024-06-11 | 115.346 | 229,040 | +462 | 0.01% | 26,418,904 |
| 2024-05-24 | 2024-05-22 | 124.535 | 228,578 | -370 | 0.01% | 28,465,967 |
| 2024-05-23 | 2024-05-21 | 122.697 | 228,948 | -370 | 0.01% | 28,091,295 |
| 2024-05-14 | 2024-05-10 | 119.250 | 229,318 | +2,335 | 0.01% | 27,346,163 |
| 2024-05-02 | 2024-04-29 | 113.457 | 226,983 | -2,379 | 0.01% | 25,752,784 |
| 2024-04-18 | 2024-04-16 | 104.002 | 229,362 | +92 | 0.01% | 23,854,140 |
| 2024-04-16 | 2024-04-12 | 107.664 | 229,270 | -4,117 | 0.01% | 24,684,081 |
| 2024-04-10 | 2024-04-08 | 99.685 | 233,387 | -183 | 0.01% | 23,265,104 |
| 2024-04-05 | 2024-04-02 | 98.537 | 233,570 | -275 | 0.01% | 23,015,282 |
| 2024-03-28 | 2024-03-26 | 95.258 | 233,845 | -1,829 | 0.01% | 22,275,578 |
| 2024-03-27 | 2024-03-25 | 94.329 | 235,674 | -915 | 0.01% | 22,230,845 |
| 2024-03-22 | 2024-03-20 | 94.602 | 236,589 | -458 | 0.01% | 22,381,806 |
| 2024-03-14 | 2024-03-12 | 96.242 | 237,047 | +732 | 0.01% | 22,813,784 |
| 2024-03-05 | 2024-03-01 | 100.763 | 236,315 | +8,297 | 0.01% | 23,811,764 |
| 2024-03-01 | 2024-02-28 | 101.273 | 228,018 | +441 | 0.01% | 23,091,970 |
| 2024-02-28 | 2024-02-26 | 101.499 | 227,577 | +441 | 0.01% | 23,098,869 |
| 2024-02-26 | 2024-02-22 | 103.085 | 227,136 | +883 | 0.01% | 23,414,328 |
| 2024-02-23 | 2024-02-21 | 101.159 | 226,253 | +883 | 0.01% | 22,887,594 |
| 2024-01-25 | 2024-01-23 | 91.021 | 225,370 | +441 | 0.01% | 20,513,337 |
| 2024-01-18 | 2024-01-16 | 94.306 | 224,929 | +530 | 0.01% | 21,212,118 |
| 2024-01-04 | 2024-01-02 | 100.253 | 224,399 | +176 | 0.01% | 22,496,685 |
| 2023-12-27 | 2023-12-21 | 99.460 | 224,223 | +618 | 0.01% | 22,301,240 |
| 2023-12-21 | 2023-12-19 | 98.384 | 223,605 | +177 | 0.01% | 21,999,138 |
| 2023-12-14 | 2023-12-12 | 98.214 | 223,428 | +176 | 0.01% | 21,943,759 |
| 2023-12-11 | 2023-12-07 | 98.667 | 223,252 | +177 | 0.01% | 22,027,634 |
| 2023-12-07 | 2023-12-05 | 96.118 | 223,075 | +3,619 | 0.01% | 21,441,595 |
| 2023-11-01 | 2023-10-30 | 101.669 | 219,456 | -1,324 | 0.01% | 22,311,884 |
| 2023-10-18 | 2023-10-16 | 110.166 | 220,780 | +2,499 | 0.01% | 24,322,389 |
| 2023-09-14 | 2023-09-12 | 110.051 | 218,281 | -1,746 | 0.01% | 24,022,075 |
| 2023-08-30 | 2023-08-28 | 111.770 | 220,027 | +262 | 0.01% | 24,592,375 |
| 2023-08-23 | 2023-08-21 | 113.030 | 219,765 | -1,920 | 0.01% | 24,840,071 |
| 2023-08-18 | 2023-08-16 | 118.129 | 221,685 | +873 | 0.01% | 26,187,388 |
| 2023-08-17 | 2023-08-15 | 118.702 | 220,812 | +87 | 0.01% | 26,210,762 |
| 2023-08-16 | 2023-08-14 | 120.191 | 220,725 | +1,135 | 0.01% | 26,529,204 |
| 2023-08-14 | 2023-08-10 | 123.065 | 219,590 | +2,266 | 0.01% | 27,023,885 |
| 2023-08-10 | 2023-08-08 | 123.297 | 217,324 | +431 | 0.01% | 26,795,339 |
| 2023-08-07 | 2023-08-03 | 126.191 | 216,893 | +432 | 0.01% | 27,369,949 |
| 2023-08-04 | 2023-08-02 | 128.391 | 216,461 | +3,023 | 0.01% | 27,791,575 |
| 2023-08-01 | 2023-07-28 | 136.147 | 213,438 | -1,554 | 0.01% | 29,059,024 |
| 2023-07-25 | 2023-07-21 | 133.253 | 214,992 | -864 | 0.01% | 28,648,348 |
| 2023-07-18 | 2023-07-13 | 127.580 | 215,856 | -346 | 0.01% | 27,538,969 |
| 2023-07-13 | 2023-07-11 | 123.760 | 216,202 | -431 | 0.01% | 26,757,120 |
| 2023-07-12 | 2023-07-10 | 123.876 | 216,633 | +431 | 0.01% | 26,835,541 |
| 2023-07-11 | 2023-07-07 | 123.760 | 216,202 | +432 | 0.01% | 26,757,120 |
| 2023-07-07 | 2023-07-05 | 127.580 | 215,770 | -863 | 0.01% | 27,527,997 |
| 2023-07-04 | 2023-06-30 | 129.085 | 216,633 | +863 | 0.01% | 27,964,138 |
| 2023-07-03 | 2023-06-29 | 127.465 | 215,770 | +432 | 0.01% | 27,503,017 |
| 2023-06-30 | 2023-06-28 | 128.970 | 215,338 | +432 | 0.01% | 27,772,043 |
| 2023-06-08 | 2023-06-06 | 126.075 | 214,906 | -864 | 0.01% | 27,094,328 |
| 2023-06-06 | 2023-06-02 | 123.760 | 215,770 | -2,246 | 0.01% | 26,703,656 |
| 2023-06-05 | 2023-06-01 | 121.097 | 218,016 | -604 | 0.01% | 26,401,099 |
| 2023-06-02 | 2023-05-31 | 121.213 | 218,620 | +2,159 | 0.01% | 26,499,552 |
| 2023-06-01 | 2023-05-30 | 124.570 | 216,461 | +346 | 0.01% | 26,964,594 |
| 2023-05-31 | 2023-05-29 | 125.381 | 216,115 | +518 | 0.01% | 27,096,633 |
| 2023-05-25 | 2023-05-23 | 130.127 | 215,597 | -8,638 | 0.01% | 28,055,046 |
| 2023-05-17 | 2023-05-15 | 131.632 | 224,235 | +1,728 | 0.01% | 29,516,566 |
| 2023-05-15 | 2023-05-11 | 133.155 | 222,507 | +2,158 | 0.01% | 29,628,022 |
| 2023-05-04 | 2023-05-02 | 135.260 | 220,349 | +342 | 0.01% | 29,804,353 |
| 2023-04-12 | 2023-04-06 | 131.285 | 220,007 | -342 | 0.01% | 28,883,613 |
| 2023-04-06 | 2023-04-03 | 131.051 | 220,349 | -1,882 | 0.01% | 28,876,992 |
| 2023-04-04 | 2023-03-31 | 130.584 | 222,231 | +4,619 | 0.01% | 29,019,710 |
| 2023-03-23 | 2023-03-21 | 132.220 | 217,612 | +343 | 0.01% | 28,772,706 |
| 2023-03-14 | 2023-03-10 | 138.416 | 217,269 | +1,026 | 0.01% | 30,073,552 |
| 2023-03-09 | 2023-03-07 | 146.600 | 216,243 | +1,711 | 0.01% | 31,701,138 |
| 2023-03-06 | 2023-03-02 | 152.948 | 214,532 | +3,329 | 0.01% | 32,812,136 |
| 2023-03-03 | 2023-03-01 | 153.185 | 211,203 | -843 | 0.01% | 32,353,133 |
| 2023-02-24 | 2023-02-22 | 156.272 | 212,046 | -336 | 0.01% | 33,136,950 |
| 2023-02-23 | 2023-02-21 | 152.235 | 212,382 | -1,685 | 0.01% | 32,331,979 |
| 2023-02-17 | 2023-02-15 | 147.248 | 214,067 | +758 | 0.01% | 31,520,853 |
| 2023-02-09 | 2023-02-07 | 147.366 | 213,309 | +1,685 | 0.01% | 31,434,569 |
| 2023-02-08 | 2023-02-06 | 148.079 | 211,624 | +336 | 0.01% | 31,337,037 |
| 2023-02-01 | 2023-01-30 | 158.291 | 211,288 | -1,010 | 0.01% | 33,445,026 |
| 2023-01-31 | 2023-01-27 | 156.154 | 212,298 | -337 | 0.01% | 33,151,120 |
| 2023-01-30 | 2023-01-26 | 153.897 | 212,635 | -337 | 0.01% | 32,723,994 |
| 2022-12-30 | 2022-12-28 | 154.729 | 212,972 | -337 | 0.01% | 32,952,888 |
| 2022-12-28 | 2022-12-22 | 153.423 | 213,309 | -1,684 | 0.01% | 32,726,401 |
| 2022-12-23 | 2022-12-21 | 149.741 | 214,993 | +1,684 | 0.01% | 32,193,334 |
| 2022-12-16 | 2022-12-14 | 152.235 | 213,309 | -5,895 | 0.01% | 32,473,101 |
| 2022-12-02 | 2022-11-30 | 142.735 | 219,204 | -336 | 0.01% | 31,288,122 |
| 2022-11-30 | 2022-11-28 | 139.885 | 219,540 | +336 | 0.01% | 30,710,402 |
| 2022-11-17 | 2022-11-15 | 149.504 | 219,204 | -336 | 0.01% | 32,771,835 |
| 2022-11-04 | 2022-11-02 | 132.404 | 219,540 | -506 | 0.01% | 29,067,995 |
| 2022-11-02 | 2022-10-31 | 131.217 | 220,046 | +506 | 0.01% | 28,873,691 |
| 2022-10-31 | 2022-10-27 | 135.729 | 219,540 | -758 | 0.01% | 29,797,954 |
| 2022-10-28 | 2022-10-26 | 134.423 | 220,298 | +758 | 0.01% | 29,613,077 |
| 2022-10-19 | 2022-10-17 | 141.190 | 219,540 | +1,290 | 0.01% | 30,996,863 |
| 2022-09-22 | 2022-09-20 | 147.521 | 218,250 | -335 | 0.01% | 32,196,438 |
| 2022-09-21 | 2022-09-19 | 145.132 | 218,585 | +251 | 0.01% | 31,723,657 |
| 2022-09-14 | 2022-09-09 | 145.490 | 218,334 | -167 | 0.01% | 31,765,469 |
| 2022-09-13 | 2022-09-08 | 143.221 | 218,501 | -586 | 0.01% | 31,293,866 |
| 2022-09-09 | 2022-09-07 | 144.057 | 219,087 | +15,320 | 0.01% | 31,560,983 |
| 2022-09-07 | 2022-09-05 | 144.654 | 203,767 | +335 | 0.01% | 29,475,732 |
| 2022-09-02 | 2022-08-31 | 146.924 | 203,432 | +670 | 0.01% | 29,888,973 |
| 2022-08-26 | 2022-08-24 | 147.401 | 202,762 | +334 | 0.01% | 29,887,414 |
| 2022-08-24 | 2022-08-22 | 149.432 | 202,428 | +4,186 | 0.01% | 30,249,243 |
| 2022-08-23 | 2022-08-19 | 150.627 | 198,242 | -4,102 | 0.01% | 29,860,520 |
| 2022-08-12 | 2022-08-10 | 152.293 | 202,344 | +1,103 | 0.01% | 30,815,578 |
| 2022-08-04 | 2022-08-02 | 149.891 | 201,241 | +666 | 0.01% | 30,164,198 |
| 2022-08-03 | 2022-08-01 | 156.377 | 200,575 | -166 | 0.01% | 31,365,233 |
| 2022-07-25 | 2022-07-21 | 153.014 | 200,741 | -1,665 | 0.01% | 30,716,112 |
| 2022-07-19 | 2022-07-15 | 150.371 | 202,406 | +2,664 | 0.01% | 30,436,061 |
| 2022-07-18 | 2022-07-14 | 154.575 | 199,742 | +2,331 | 0.01% | 30,875,122 |
| 2022-07-14 | 2022-07-12 | 159.139 | 197,411 | -250 | 0.01% | 31,415,789 |
| 2022-07-11 | 2022-07-07 | 160.460 | 197,661 | +334 | 0.01% | 31,716,714 |
| 2022-07-06 | 2022-07-04 | 161.781 | 197,327 | -833 | 0.01% | 31,923,820 |
| 2022-06-30 | 2022-06-28 | 165.985 | 198,160 | -12,768 | 0.01% | 32,891,583 |
| 2022-06-29 | 2022-06-27 | 164.063 | 210,928 | -8,326 | 0.01% | 34,605,543 |
| 2022-06-28 | 2022-06-24 | 165.745 | 219,254 | -833 | 0.01% | 36,340,203 |
| 2022-06-24 | 2022-06-22 | 166.225 | 220,087 | -1,665 | 0.01% | 36,584,003 |
| 2022-06-23 | 2022-06-21 | 167.787 | 221,752 | +2,331 | 0.01% | 37,207,003 |
| 2022-06-15 | 2022-06-13 | 160.700 | 219,421 | +167 | 0.01% | 35,261,034 |
| 2022-06-14 | 2022-06-10 | 162.862 | 219,254 | +1,665 | 0.01% | 35,708,200 |
| 2022-06-08 | 2022-06-06 | 168.507 | 217,589 | -833 | 0.01% | 36,665,309 |
| 2022-06-01 | 2022-05-30 | 165.865 | 218,422 | +1,666 | 0.01% | 36,228,537 |
| 2022-05-20 | 2022-05-18 | 165.264 | 216,756 | +3,330 | 0.01% | 35,822,039 |
| 2022-05-16 | 2022-05-12 | 163.583 | 213,426 | +333 | 0.01% | 34,912,839 |
| 2022-05-11 | 2022-05-06 | 169.114 | 213,093 | +1,067 | 0.01% | 36,036,956 |
| 2022-04-29 | 2022-04-27 | 169.114 | 212,026 | +580 | 0.01% | 35,856,512 |
| 2022-04-27 | 2022-04-25 | 183.840 | 211,446 | -663 | 0.01% | 38,872,293 |
| 2022-04-12 | 2022-04-08 | 182.030 | 212,109 | +2,486 | 0.01% | 38,610,126 |
| 2022-04-04 | 2022-03-31 | 182.512 | 209,623 | +165 | 0.01% | 38,258,814 |
| 2022-03-31 | 2022-03-29 | 180.943 | 209,458 | +83 | 0.01% | 37,900,013 |
| 2022-03-29 | 2022-03-25 | 182.271 | 209,375 | +166 | 0.01% | 38,163,004 |
| 2022-03-28 | 2022-03-24 | 180.823 | 209,209 | -497 | 0.01% | 37,829,705 |
| 2022-03-23 | 2022-03-21 | 176.477 | 209,706 | -994 | 0.01% | 37,008,289 |
| 2022-03-21 | 2022-03-17 | 175.391 | 210,700 | -1,160 | 0.01% | 36,954,806 |
| 2022-03-16 | 2022-03-14 | 173.821 | 211,860 | -332 | 0.01% | 36,825,804 |
| 2022-03-09 | 2022-03-07 | 162.958 | 212,192 | +332 | 0.01% | 34,578,293 |
| 2022-03-07 | 2022-03-03 | 172.280 | 211,860 | +2,706 | 0.01% | 36,499,306 |
| 2022-03-04 | 2022-03-02 | 171.791 | 209,154 | +5,235 | 0.01% | 35,930,821 |
| 2022-03-03 | 2022-03-01 | 175.459 | 203,919 | +163 | 0.01% | 35,779,497 |
| 2022-03-02 | 2022-02-28 | 176.315 | 203,756 | +3,272 | 0.01% | 35,925,292 |
| 2022-02-28 | 2022-02-24 | 184.141 | 200,484 | -818 | 0.01% | 36,917,249 |
| 2022-02-25 | 2022-02-23 | 185.241 | 201,302 | +327 | 0.01% | 37,289,397 |
| 2022-02-24 | 2022-02-22 | 182.184 | 200,975 | -2,454 | 0.01% | 36,614,487 |
| 2022-02-15 | 2022-02-11 | 205.416 | 203,429 | -4,907 | 0.01% | 41,787,538 |
| 2022-02-11 | 2022-02-09 | 201.136 | 208,336 | +818 | 0.01% | 41,903,941 |
| 2022-02-10 | 2022-02-08 | 198.080 | 207,518 | +164 | 0.01% | 41,105,074 |
| 2022-02-09 | 2022-02-07 | 195.390 | 207,354 | +81 | 0.01% | 40,514,813 |
| 2022-02-08 | 2022-02-04 | 194.656 | 207,273 | -654 | 0.01% | 40,346,925 |
| 2022-02-07 | 2022-01-31 | 188.176 | 207,927 | -1,636 | 0.01% | 39,126,784 |
| 2022-01-24 | 2022-01-20 | 191.477 | 209,563 | +82 | 0.01% | 40,126,475 |
| 2022-01-18 | 2022-01-14 | 192.333 | 209,481 | -1,636 | 0.01% | 40,290,068 |
| 2022-01-14 | 2022-01-12 | 188.787 | 211,117 | +1,064 | 0.01% | 39,856,132 |
| 2022-01-13 | 2022-01-11 | 188.665 | 210,053 | +81 | 0.01% | 39,629,579 |
| 2022-01-12 | 2022-01-10 | 189.031 | 209,972 | +982 | 0.01% | 39,691,318 |
| 2022-01-11 | 2022-01-07 | 185.363 | 208,990 | +327 | 0.01% | 38,739,084 |
| 2022-01-10 | 2022-01-06 | 182.184 | 208,663 | +82 | 0.01% | 38,015,119 |
| 2022-01-07 | 2022-01-05 | 183.285 | 208,581 | +245 | 0.01% | 38,229,711 |
| 2022-01-06 | 2022-01-04 | 178.516 | 208,336 | -654 | 0.01% | 37,191,339 |
| 2021-12-17 | 2021-12-15 | 177.783 | 208,990 | +163 | 0.01% | 37,154,768 |
| 2021-12-03 | 2021-12-01 | 171.180 | 208,827 | +2,127 | 0.01% | 35,746,978 |
| 2021-11-16 | 2021-11-12 | 176.315 | 206,700 | -245 | 0.01% | 36,444,364 |
| 2021-11-01 | 2021-10-28 | 179.494 | 206,945 | -737 | 0.01% | 37,145,451 |
| 2021-10-29 | 2021-10-27 | 180.228 | 207,682 | -817 | 0.01% | 37,430,100 |
| 2021-10-19 | 2021-10-15 | 182.683 | 208,499 | +1,303 | 0.01% | 38,089,310 |
| 2021-10-06 | 2021-10-04 | 164.945 | 207,196 | +324 | 0.01% | 34,175,897 |
| 2021-09-27 | 2021-09-23 | 164.822 | 206,872 | -2,435 | 0.01% | 34,096,972 |
| 2021-09-23 | 2021-09-20 | 163.343 | 209,307 | +1,136 | 0.01% | 34,188,910 |
| 2021-09-20 | 2021-09-16 | 168.764 | 208,171 | +406 | 0.01% | 35,131,669 |
| 2021-09-10 | 2021-09-08 | 171.350 | 207,765 | +1,380 | 0.01% | 35,600,615 |
| 2021-09-01 | 2021-08-30 | 174.060 | 206,385 | +1,624 | 0.01% | 35,923,470 |
| 2021-08-26 | 2021-08-24 | 175.662 | 204,761 | +812 | 0.01% | 35,968,701 |
| 2021-08-25 | 2021-08-23 | 177.510 | 203,949 | +1,623 | 0.01% | 36,202,915 |
| 2021-08-20 | 2021-08-18 | 179.481 | 202,326 | +731 | 0.01% | 36,313,594 |
| 2021-08-13 | 2021-08-11 | 183.423 | 201,595 | +1,490 | 0.01% | 36,977,250 |
| 2021-08-06 | 2021-08-04 | 185.533 | 200,105 | +161 | 0.01% | 37,126,119 |
| 2021-08-02 | 2021-07-29 | 186.154 | 199,944 | +1,854 | 0.01% | 37,220,316 |
| 2021-07-30 | 2021-07-28 | 188.139 | 198,090 | +805 | 0.01% | 37,268,522 |
| 2021-07-29 | 2021-07-27 | 186.898 | 197,285 | +403 | 0.01% | 36,872,235 |
| 2021-07-22 | 2021-07-20 | 185.533 | 196,882 | +806 | 0.01% | 36,528,146 |
| 2021-07-20 | 2021-07-16 | 189.629 | 196,076 | +403 | 0.01% | 37,181,612 |
| 2021-07-19 | 2021-07-15 | 190.994 | 195,673 | +806 | 0.01% | 37,372,310 |
| 2021-07-15 | 2021-07-13 | 192.483 | 194,867 | +3,465 | 0.01% | 37,508,571 |
| 2021-06-07 | 2021-06-03 | 198.936 | 191,402 | +2,417 | 0.01% | 38,076,797 |
| 2021-06-01 | 2021-05-28 | 205.017 | 188,985 | -13,618 | 0.01% | 38,745,190 |
| 2021-05-12 | 2021-05-10 | 201.667 | 202,603 | -1,611 | 0.01% | 40,858,240 |
| 2021-05-10 | 2021-05-06 | 200.294 | 204,214 | +1,384 | 0.01% | 40,902,790 |
| 2021-05-07 | 2021-05-05 | 196.545 | 202,830 | +1,600 | 0.01% | 39,865,280 |
| 2021-03-23 | 2021-03-19 | 189.048 | 201,230 | +1,601 | 0.01% | 38,042,194 |
| 2021-03-08 | 2021-03-04 | 193.487 | 199,629 | +3,677 | 0.01% | 38,625,658 |
| 2021-02-25 | 2021-02-23 | 194.124 | 195,952 | -1,571 | 0.01% | 38,038,923 |
| 2021-02-22 | 2021-02-18 | 191.450 | 197,523 | -25,138 | 0.01% | 37,815,877 |
| 2021-02-19 | 2021-02-17 | 193.487 | 222,661 | -707 | 0.01% | 43,082,055 |
| 2021-01-26 | 2021-01-22 | 183.176 | 223,368 | +314 | 0.01% | 40,915,741 |
| 2021-01-22 | 2021-01-20 | 183.304 | 223,054 | +1,571 | 0.01% | 40,886,617 |
| 2021-01-13 | 2021-01-11 | 185.722 | 221,483 | -5,499 | 0.01% | 41,134,323 |
| 2021-01-12 | 2021-01-08 | 187.759 | 226,982 | -11,077 | 0.02% | 42,617,906 |
| 2021-01-11 | 2021-01-07 | 184.322 | 238,059 | +15,162 | 0.02% | 43,879,516 |
| 2021-01-08 | 2021-01-06 | 176.048 | 222,897 | -3,928 | 0.01% | 39,240,549 |
| 2020-12-30 | 2020-12-28 | 169.683 | 226,825 | +393 | 0.02% | 38,488,389 |
| 2020-12-28 | 2020-12-22 | 167.646 | 226,432 | +2,828 | 0.02% | 37,960,528 |
| 2020-12-22 | 2020-12-18 | 171.211 | 223,604 | +314 | 0.01% | 38,283,402 |
| 2020-12-11 | 2020-12-09 | 174.648 | 223,290 | -78 | 0.01% | 38,997,077 |
| 2020-12-10 | 2020-12-08 | 173.757 | 223,368 | -786 | 0.01% | 38,811,665 |
| 2020-12-04 | 2020-12-02 | 172.484 | 224,154 | -236 | 0.01% | 38,662,903 |
| 2020-11-24 | 2020-11-20 | 167.646 | 224,390 | +786 | 0.01% | 37,618,194 |
| 2020-11-19 | 2020-11-17 | 164.846 | 223,604 | +314 | 0.01% | 36,860,227 |
| 2020-11-13 | 2020-11-11 | 171.847 | 223,290 | +3,928 | 0.01% | 38,371,759 |
| 2020-10-19 | 2020-10-15 | 144.861 | 219,362 | -1,571 | 0.01% | 31,776,958 |
| 2020-10-15 | 2020-10-12 | 150.733 | 220,933 | +1,517 | 0.01% | 33,301,910 |
| 2020-10-07 | 2020-10-05 | 147.401 | 219,416 | -2,340 | 0.01% | 32,342,037 |
| 2020-10-05 | 2020-09-29 | 144.709 | 221,756 | +2,340 | 0.01% | 32,090,062 |
| 2020-09-30 | 2020-09-28 | 149.451 | 219,416 | -3,121 | 0.01% | 32,792,013 |
| 2020-09-25 | 2020-09-23 | 146.119 | 222,537 | +3,511 | 0.01% | 32,516,838 |
| 2020-09-23 | 2020-09-21 | 150.220 | 219,026 | +234 | 0.01% | 32,902,168 |
| 2020-09-09 | 2020-09-07 | 154.450 | 218,792 | +468 | 0.01% | 33,792,453 |
| 2020-09-01 | 2020-08-28 | 158.295 | 218,324 | -780 | 0.01% | 34,559,677 |
| 2020-08-31 | 2020-08-27 | 153.809 | 219,104 | +780 | 0.01% | 33,700,224 |
| 2020-08-14 | 2020-08-12 | 162.801 | 218,324 | -925 | 0.01% | 35,543,256 |
| 2020-08-10 | 2020-08-06 | 154.028 | 219,249 | +776 | 0.01% | 33,770,565 |
| 2020-08-06 | 2020-08-04 | 153.512 | 218,473 | -155 | 0.01% | 33,538,305 |
| 2020-08-05 | 2020-08-03 | 152.738 | 218,628 | -1,008 | 0.01% | 33,392,879 |
| 2020-07-29 | 2020-07-27 | 158.027 | 219,636 | -78 | 0.01% | 34,708,512 |
| 2020-07-27 | 2020-07-23 | 163.962 | 219,714 | +310 | 0.01% | 36,024,641 |
| 2020-07-10 | 2020-07-08 | 171.315 | 219,404 | -77 | 0.01% | 37,587,115 |
| 2020-07-02 | 2020-06-29 | 167.703 | 219,481 | +3,178 | 0.01% | 36,807,529 |
| 2020-06-23 | 2020-06-19 | 174.540 | 216,303 | +12,663 | 0.01% | 37,753,457 |
| 2020-06-12 | 2020-06-10 | 176.862 | 203,640 | -2,481 | 0.01% | 36,016,120 |
| 2020-06-11 | 2020-06-09 | 178.668 | 206,121 | -20,465 | 0.01% | 36,827,174 |
| 2020-06-10 | 2020-06-08 | 179.829 | 226,586 | -2,480 | 0.02% | 40,746,680 |
| 2020-06-09 | 2020-06-05 | 173.895 | 229,066 | +5,349 | 0.02% | 39,833,357 |
| 2020-06-04 | 2020-06-02 | 158.543 | 223,717 | -776 | 0.02% | 35,468,862 |
| 2020-06-02 | 2020-05-29 | 152.093 | 224,493 | +3,876 | 0.02% | 34,143,889 |
| 2020-05-29 | 2020-05-27 | 157.640 | 220,617 | -155 | 0.01% | 34,778,157 |
| 2020-05-28 | 2020-05-26 | 159.446 | 220,772 | -1,550 | 0.01% | 35,201,311 |
| 2020-05-27 | 2020-05-25 | 153.899 | 222,322 | +5,426 | 0.02% | 34,215,214 |
| 2020-05-26 | 2020-05-22 | 159.962 | 216,896 | +1,240 | 0.01% | 34,695,217 |
| 2020-05-18 | 2020-05-14 | 169.122 | 215,656 | +776 | 0.01% | 36,472,087 |
| 2020-05-13 | 2020-05-11 | 178.826 | 214,880 | +1,740 | 0.01% | 38,426,183 |
| 2020-05-12 | 2020-05-08 | 175.835 | 213,140 | -1,538 | 0.01% | 37,477,465 |
| 2020-04-27 | 2020-04-23 | 174.795 | 214,678 | -1,537 | 0.01% | 37,524,539 |
| 2020-04-20 | 2020-04-16 | 176.615 | 216,215 | -769 | 0.01% | 38,186,877 |
| 2020-04-17 | 2020-04-15 | 178.306 | 216,984 | +1,537 | 0.01% | 38,689,554 |
| 2020-04-16 | 2020-04-14 | 180.517 | 215,447 | +1,000 | 0.01% | 38,891,838 |
| 2020-04-07 | 2020-04-03 | 174.534 | 214,447 | -7,689 | 0.01% | 37,428,381 |
| 2020-04-03 | 2020-04-01 | 165.561 | 222,136 | -7,612 | 0.02% | 36,776,967 |
| 2020-03-31 | 2020-03-27 | 173.104 | 229,748 | +2,076 | 0.02% | 39,770,253 |
| 2020-03-30 | 2020-03-26 | 171.803 | 227,672 | +7,689 | 0.02% | 39,114,789 |
| 2020-03-20 | 2020-03-18 | 172.844 | 219,983 | +2,999 | 0.01% | 38,022,674 |
| 2020-03-19 | 2020-03-17 | 173.364 | 216,984 | +384 | 0.01% | 37,617,196 |
| 2020-03-18 | 2020-03-16 | 172.193 | 216,600 | +2,922 | 0.01% | 37,297,094 |
| 2020-03-17 | 2020-03-13 | 181.297 | 213,678 | +461 | 0.01% | 38,739,244 |
| 2020-03-16 | 2020-03-12 | 181.948 | 213,217 | +1,000 | 0.01% | 38,794,316 |
| 2020-03-13 | 2020-03-11 | 185.849 | 212,217 | +4,613 | 0.01% | 39,440,368 |
| 2020-03-12 | 2020-03-10 | 186.239 | 207,604 | -8,458 | 0.01% | 38,664,045 |
| 2020-03-11 | 2020-03-09 | 183.508 | 216,062 | +33,832 | 0.01% | 39,649,157 |
| 2020-03-09 | 2020-03-05 | 196.124 | 182,230 | +384 | 0.01% | 35,739,607 |
| 2020-03-06 | 2020-03-04 | 194.043 | 181,846 | +846 | 0.01% | 35,285,894 |
| 2020-03-05 | 2020-03-03 | 202.106 | 181,000 | -32,140 | 0.01% | 36,581,216 |
| 2020-03-04 | 2020-03-02 | 215.894 | 213,140 | +25,220 | 0.01% | 46,015,599 |
| 2020-03-03 | 2020-02-28 | 216.694 | 187,920 | +4,643 | 0.01% | 40,721,113 |
| 2020-02-28 | 2020-02-26 | 215.494 | 183,277 | +300 | 0.01% | 39,495,044 |
| 2020-02-27 | 2020-02-25 | 215.360 | 182,977 | +750 | 0.01% | 39,405,995 |
| 2020-02-21 | 2020-02-19 | 218.294 | 182,227 | +14,998 | 0.01% | 39,779,075 |
| 2020-02-18 | 2020-02-14 | 218.561 | 167,229 | +74,991 | 0.01% | 36,549,700 |
| 2020-02-14 | 2020-02-12 | 217.227 | 92,238 | +749 | 0.01% | 20,036,610 |
| 2020-02-11 | 2020-02-07 | 217.227 | 91,489 | -524 | 0.01% | 19,873,906 |
| 2020-02-10 | 2020-02-06 | 214.694 | 92,013 | -750 | 0.01% | 19,754,605 |
| 2020-02-07 | 2020-02-05 | 209.360 | 92,763 | +750 | 0.01% | 19,420,827 |
| 2020-02-04 | 2020-01-31 | 210.960 | 92,013 | -375 | 0.01% | 19,411,046 |
| 2020-02-03 | 2020-01-30 | 211.227 | 92,388 | +2,924 | 0.01% | 19,514,796 |
| 2020-01-31 | 2020-01-29 | 214.694 | 89,464 | +750 | 0.01% | 19,207,350 |
| 2020-01-29 | 2020-01-22 | 223.761 | 88,714 | -750 | 0.01% | 19,850,772 |
| 2020-01-23 | 2020-01-21 | 222.295 | 89,464 | -75 | 0.01% | 19,887,362 |
| 2020-01-13 | 2020-01-09 | 217.361 | 89,539 | -2,549 | 0.01% | 19,462,253 |
| 2020-01-10 | 2020-01-08 | 214.027 | 92,088 | +2,549 | 0.01% | 19,709,307 |
| 2020-01-06 | 2020-01-02 | 216.294 | 89,539 | +975 | 0.01% | 19,366,733 |
| 2020-01-03 | 2019-12-31 | 214.694 | 88,564 | +1,500 | 0.01% | 19,014,126 |
| 2019-12-30 | 2019-12-24 | 216.294 | 87,064 | +4,649 | 0.01% | 18,831,406 |
| 2019-12-17 | 2019-12-13 | 217.361 | 82,415 | +450 | 0.01% | 17,913,776 |
| 2019-12-09 | 2019-12-05 | 210.826 | 81,965 | -2,249 | 0.01% | 17,280,392 |
| 2019-12-06 | 2019-12-04 | 208.826 | 84,214 | +2,249 | 0.01% | 17,586,091 |
| 2019-12-05 | 2019-12-03 | 212.693 | 81,965 | +150 | 0.01% | 17,433,412 |
| 2019-11-28 | 2019-11-26 | 216.160 | 81,815 | +750 | 0.01% | 17,685,169 |
| 2019-11-13 | 2019-11-11 | 220.294 | 81,065 | -45 | 0.01% | 17,858,160 |
| 2019-10-31 | 2019-10-29 | 218.961 | 81,110 | -375 | 0.01% | 17,759,913 |
| 2019-10-30 | 2019-10-28 | 221.361 | 81,485 | -6,449 | 0.01% | 18,037,612 |
| 2019-10-25 | 2019-10-23 | 220.694 | 87,934 | +45 | 0.01% | 19,406,539 |
| 2019-10-15 | 2019-10-11 | 219.901 | 87,889 | -3,563 | 0.01% | 19,326,893 |
| 2019-10-14 | 2019-10-10 | 212.504 | 91,452 | -12,194 | 0.01% | 19,433,904 |
| 2019-10-11 | 2019-10-09 | 214.925 | 103,646 | +17,770 | 0.01% | 22,276,096 |
| 2019-09-27 | 2019-09-25 | 227.702 | 85,876 | -744 | 0.01% | 19,554,131 |
| 2019-09-19 | 2019-09-17 | 236.444 | 86,620 | -148 | 0.01% | 20,480,795 |
| 2019-09-17 | 2019-09-13 | 240.748 | 86,768 | +74 | 0.01% | 20,889,227 |
| 2019-09-16 | 2019-09-12 | 238.596 | 86,694 | -743 | 0.01% | 20,684,852 |
| 2019-09-13 | 2019-09-11 | 240.748 | 87,437 | -670 | 0.01% | 21,050,287 |
| 2019-09-09 | 2019-09-05 | 225.953 | 88,107 | +372 | 0.01% | 19,908,083 |
| 2019-09-06 | 2019-09-04 | 230.930 | 87,735 | -4,387 | 0.01% | 20,260,629 |
| 2019-09-04 | 2019-09-02 | 216.270 | 92,122 | +1,116 | 0.01% | 19,923,203 |
| 2019-09-02 | 2019-08-29 | 224.474 | 91,006 | +5,130 | 0.01% | 20,428,483 |
| 2019-08-30 | 2019-08-28 | 222.726 | 85,876 | -223 | 0.01% | 19,126,781 |
| 2019-08-26 | 2019-08-22 | 227.029 | 86,099 | +149 | 0.01% | 19,547,009 |
| 2019-08-23 | 2019-08-21 | 230.392 | 85,950 | -21,488 | 0.01% | 19,802,180 |
| 2019-08-22 | 2019-08-20 | 230.795 | 107,438 | +21,488 | 0.01% | 24,796,190 |
| 2019-08-21 | 2019-08-19 | 234.292 | 85,950 | -223 | 0.01% | 20,137,418 |
| 2019-08-19 | 2019-08-15 | 229.735 | 86,173 | +74 | 0.01% | 19,796,960 |
| 2019-08-16 | 2019-08-14 | 224.175 | 86,099 | +933 | 0.01% | 19,301,223 |
| 2019-08-15 | 2019-08-13 | 225.260 | 85,166 | +1,991 | 0.01% | 19,184,468 |
| 2019-08-14 | 2019-08-12 | 231.227 | 83,175 | +1,401 | 0.01% | 19,232,293 |
| 2019-08-13 | 2019-08-09 | 233.939 | 81,774 | -738 | 0.01% | 19,130,143 |
| 2019-08-12 | 2019-08-08 | 235.160 | 82,512 | +5,014 | 0.01% | 19,403,500 |
| 2019-08-09 | 2019-08-07 | 234.617 | 77,498 | +1,033 | 0.01% | 18,182,369 |
| 2019-08-08 | 2019-08-06 | 235.024 | 76,465 | +2,949 | 0.01% | 17,971,119 |
| 2019-08-07 | 2019-08-05 | 237.194 | 73,516 | +3,982 | 0.01% | 17,437,554 |
| 2019-08-05 | 2019-08-01 | 250.620 | 69,534 | +369 | 0.00% | 17,426,616 |
| 2019-08-01 | 2019-07-30 | 257.943 | 69,165 | +73 | 0.00% | 17,840,654 |
| 2019-07-31 | 2019-07-29 | 260.249 | 69,092 | +2,065 | 0.00% | 17,981,115 |
| 2019-07-26 | 2019-07-24 | 264.453 | 67,027 | -737 | 0.00% | 17,725,491 |
| 2019-07-25 | 2019-07-23 | 263.775 | 67,764 | -517 | 0.00% | 17,874,443 |
| 2019-07-22 | 2019-07-18 | 264.860 | 68,281 | -147 | 0.00% | 18,084,895 |
| 2019-07-15 | 2019-07-11 | 264.046 | 68,428 | -737 | 0.00% | 18,068,149 |
| 2019-07-09 | 2019-07-05 | 264.453 | 69,165 | +73 | 0.00% | 18,290,891 |
| 2019-07-03 | 2019-06-28 | 263.775 | 69,092 | +74 | 0.00% | 18,224,736 |
| 2019-07-02 | 2019-06-27 | 267.437 | 69,018 | +6,710 | 0.00% | 18,457,937 |
| 2019-06-27 | 2019-06-25 | 261.741 | 62,308 | +1,475 | 0.00% | 16,308,537 |
| 2019-06-21 | 2019-06-19 | 271.098 | 60,833 | -1,106 | 0.00% | 16,491,718 |
| 2019-06-20 | 2019-06-18 | 264.317 | 61,939 | +737 | 0.00% | 16,371,554 |
| 2019-06-19 | 2019-06-17 | 263.775 | 61,202 | -1,106 | 0.00% | 16,143,552 |
| 2019-06-18 | 2019-06-14 | 263.368 | 62,308 | +1,917 | 0.00% | 16,409,937 |
| 2019-06-17 | 2019-06-13 | 265.809 | 60,391 | +664 | 0.00% | 16,052,481 |
| 2019-06-11 | 2019-06-06 | 264.589 | 59,727 | +74 | 0.00% | 15,803,084 |
| 2019-06-06 | 2019-06-04 | 264.589 | 59,653 | +147 | 0.00% | 15,783,504 |
| 2019-06-04 | 2019-05-31 | 266.487 | 59,506 | +148 | 0.00% | 15,857,590 |
| 2019-05-24 | 2019-05-22 | 273.675 | 59,358 | -74 | 0.00% | 16,244,797 |
| 2019-05-22 | 2019-05-20 | 274.489 | 59,432 | -1,475 | 0.00% | 16,313,409 |
| 2019-05-17 | 2019-05-15 | 279.103 | 60,907 | +415 | 0.00% | 16,999,347 |
| 2019-05-10 | 2019-05-08 | 282.107 | 60,492 | +1,465 | 0.00% | 17,065,240 |
| 2019-05-09 | 2019-05-07 | 281.288 | 59,027 | -1,465 | 0.00% | 16,603,593 |
| 2019-05-08 | 2019-05-06 | 281.288 | 60,492 | +3,369 | 0.00% | 17,015,680 |
| 2019-05-07 | 2019-05-03 | 290.300 | 57,123 | -3,369 | 0.00% | 16,582,821 |
| 2019-04-30 | 2019-04-26 | 281.015 | 60,492 | +1,465 | 0.00% | 16,999,160 |
| 2019-04-29 | 2019-04-25 | 278.830 | 59,027 | -220 | 0.00% | 16,458,513 |
| 2019-04-25 | 2019-04-23 | 281.834 | 59,247 | -366 | 0.00% | 16,697,837 |
| 2019-04-24 | 2019-04-18 | 279.376 | 59,613 | -146 | 0.00% | 16,654,468 |
| 2019-04-18 | 2019-04-16 | 278.830 | 59,759 | -1,392 | 0.00% | 16,662,617 |
| 2019-04-16 | 2019-04-12 | 271.457 | 61,151 | -3,295 | 0.00% | 16,599,847 |
| 2019-04-11 | 2019-04-09 | 270.091 | 64,446 | -367 | 0.00% | 17,406,298 |
| 2019-04-10 | 2019-04-08 | 267.224 | 64,813 | +4,395 | 0.00% | 17,319,570 |
| 2019-04-09 | 2019-04-04 | 270.910 | 60,418 | -9,521 | 0.00% | 16,367,870 |
| 2019-04-08 | 2019-04-03 | 268.589 | 69,939 | -1,465 | 0.00% | 18,784,858 |
| 2019-04-03 | 2019-04-01 | 267.224 | 71,404 | -22,263 | 0.01% | 19,080,841 |
| 2019-04-02 | 2019-03-29 | 264.493 | 93,667 | -19,114 | 0.01% | 24,774,242 |
| 2019-04-01 | 2019-03-28 | 261.762 | 112,781 | -8,495 | 0.01% | 29,521,757 |
| 2019-03-28 | 2019-03-26 | 261.352 | 121,276 | -220 | 0.01% | 31,695,744 |
| 2019-03-27 | 2019-03-25 | 258.894 | 121,496 | +2,197 | 0.01% | 31,454,621 |
| 2019-03-25 | 2019-03-21 | 260.943 | 119,299 | +659 | 0.01% | 31,130,180 |
| 2019-03-20 | 2019-03-18 | 261.898 | 118,640 | -6,957 | 0.01% | 31,071,619 |
| 2019-03-19 | 2019-03-15 | 260.123 | 125,597 | -733 | 0.01% | 32,670,697 |
| 2019-03-11 | 2019-03-07 | 259.440 | 126,330 | -1,098 | 0.01% | 32,775,117 |
| 2019-03-05 | 2019-03-01 | 271.140 | 127,428 | -220 | 0.01% | 34,550,769 |
| 2019-03-04 | 2019-02-28 | 270.583 | 127,648 | +2,358 | 0.01% | 34,539,388 |
| 2019-03-01 | 2019-02-27 | 271.000 | 125,290 | -1,222 | 0.01% | 33,953,643 |
| 2019-02-28 | 2019-02-26 | 267.662 | 126,512 | -7,116 | 0.01% | 33,862,406 |
| 2019-02-27 | 2019-02-25 | 266.131 | 133,628 | -71,882 | 0.01% | 35,562,596 |
| 2019-02-26 | 2019-02-22 | 265.992 | 205,510 | +719 | 0.01% | 54,664,058 |
| 2019-02-25 | 2019-02-21 | 264.045 | 204,791 | -86,258 | 0.01% | 54,073,950 |
| 2019-02-22 | 2019-02-20 | 262.097 | 291,049 | -55,278 | 0.02% | 76,283,046 |
| 2019-02-18 | 2019-02-14 | 258.063 | 346,327 | -1,437 | 0.03% | 89,374,018 |
| 2019-02-15 | 2019-02-13 | 257.506 | 347,764 | +46,723 | 0.03% | 89,551,334 |
| 2019-02-14 | 2019-02-12 | 252.637 | 301,041 | +2,875 | 0.02% | 76,054,079 |
| 2019-02-13 | 2019-02-11 | 251.246 | 298,166 | +21,996 | 0.02% | 74,912,947 |
| 2019-02-12 | 2019-02-08 | 249.437 | 276,170 | +31,916 | 0.02% | 68,887,085 |
| 2019-02-11 | 2019-02-04 | 248.463 | 244,254 | +60,812 | 0.02% | 60,688,186 |
| 2019-02-08 | 2019-01-31 | 249.855 | 183,442 | +68,000 | 0.01% | 45,833,828 |
| 2019-01-25 | 2019-01-23 | 246.238 | 115,442 | +11,573 | 0.01% | 28,426,155 |
| 2019-01-24 | 2019-01-22 | 245.681 | 103,869 | +10,782 | 0.01% | 25,518,648 |
| 2019-01-15 | 2019-01-11 | 243.455 | 93,087 | +1,438 | 0.01% | 22,662,515 |
| 2019-01-09 | 2019-01-07 | 234.691 | 91,649 | +143 | 0.01% | 21,509,179 |
| 2019-01-07 | 2019-01-03 | 233.856 | 91,506 | +3,595 | 0.01% | 21,399,238 |
| 2019-01-03 | 2018-12-31 | 244.568 | 87,911 | +143 | 0.01% | 21,500,230 |
| 2018-12-28 | 2018-12-24 | 242.899 | 87,768 | +719 | 0.01% | 21,318,736 |
| 2018-12-27 | 2018-12-20 | 242.342 | 87,049 | +1,438 | 0.01% | 21,095,652 |
| 2018-12-19 | 2018-12-17 | 247.350 | 85,611 | +2,803 | 0.01% | 21,175,923 |
| 2018-12-17 | 2018-12-13 | 249.576 | 82,808 | +1,294 | 0.01% | 20,666,920 |
| 2018-12-14 | 2018-12-12 | 246.655 | 81,514 | -7,188 | 0.01% | 20,105,828 |
| 2018-12-13 | 2018-12-11 | 245.264 | 88,702 | +5,463 | 0.01% | 21,755,383 |
| 2018-12-12 | 2018-12-10 | 246.238 | 83,239 | +3,881 | 0.01% | 20,496,568 |
| 2018-12-11 | 2018-12-07 | 251.802 | 79,358 | +12,220 | 0.01% | 19,982,522 |
| 2018-12-10 | 2018-12-06 | 250.550 | 67,138 | +4,313 | 0.00% | 16,821,438 |
| 2018-12-05 | 2018-12-03 | 255.698 | 62,825 | +719 | 0.00% | 16,064,197 |
| 2018-12-03 | 2018-11-29 | 250.550 | 62,106 | +719 | 0.00% | 15,560,670 |
| 2018-11-22 | 2018-11-20 | 245.125 | 61,387 | +1,438 | 0.00% | 15,047,465 |
| 2018-11-20 | 2018-11-16 | 251.524 | 59,949 | +287 | 0.00% | 15,078,613 |
| 2018-11-15 | 2018-11-13 | 249.715 | 59,662 | +719 | 0.00% | 14,898,525 |
| 2018-11-13 | 2018-11-09 | 247.490 | 58,943 | +3,594 | 0.00% | 14,587,780 |
| 2018-11-12 | 2018-11-08 | 254.863 | 55,349 | +719 | 0.00% | 14,106,402 |
| 2018-11-09 | 2018-11-07 | 254.724 | 54,630 | +719 | 0.00% | 13,915,556 |
| 2018-11-07 | 2018-11-05 | 259.593 | 53,911 | +718 | 0.00% | 13,994,908 |
| 2018-11-05 | 2018-11-01 | 257.645 | 53,193 | +7,332 | 0.00% | 13,704,919 |
| 2018-11-01 | 2018-10-30 | 253.333 | 45,861 | +3,307 | 0.00% | 11,618,083 |
| 2018-10-30 | 2018-10-26 | 263.766 | 42,554 | -28,609 | 0.00% | 11,224,312 |
| 2018-10-25 | 2018-10-23 | 273.922 | 71,163 | +72 | 0.01% | 19,493,103 |
| 2018-10-22 | 2018-10-18 | 281.017 | 71,091 | +72 | 0.01% | 19,977,770 |
| 2018-10-16 | 2018-10-12 | 286.454 | 71,019 | +12,795 | 0.01% | 20,343,677 |
| 2018-10-15 | 2018-10-11 | 286.454 | 58,224 | -16,058 | 0.00% | 16,678,498 |
| 2018-10-02 | 2018-09-27 | 298.775 | 74,282 | -714 | 0.01% | 22,193,575 |
| 2018-09-18 | 2018-09-14 | 291.494 | 74,996 | -3,572 | 0.01% | 21,860,903 |
| 2018-09-17 | 2018-09-13 | 290.654 | 78,568 | -714 | 0.01% | 22,836,120 |
| 2018-09-14 | 2018-09-12 | 287.014 | 79,282 | -2,857 | 0.01% | 22,755,046 |
| 2018-09-11 | 2018-09-07 | 284.494 | 82,139 | -714 | 0.01% | 23,368,045 |
| 2018-09-10 | 2018-09-06 | 284.494 | 82,853 | -72 | 0.01% | 23,571,174 |
| 2018-09-06 | 2018-09-04 | 295.134 | 82,925 | -1,928 | 0.01% | 24,474,022 |
| 2018-09-03 | 2018-08-30 | 296.815 | 84,853 | -357 | 0.01% | 25,185,602 |
| 2018-08-21 | 2018-08-17 | 290.094 | 85,210 | -357 | 0.01% | 24,718,925 |
| 2018-08-17 | 2018-08-15 | 293.056 | 85,567 | -3,721 | 0.01% | 25,075,963 |
| 2018-08-16 | 2018-08-14 | 295.593 | 89,288 | +7,098 | 0.01% | 26,392,866 |
| 2018-08-15 | 2018-08-13 | 292.775 | 82,190 | +355 | 0.01% | 24,063,151 |
| 2018-08-10 | 2018-08-08 | 304.328 | 81,835 | -2,910 | 0.01% | 24,904,671 |
| 2018-08-06 | 2018-08-02 | 287.421 | 84,745 | -1,420 | 0.01% | 24,357,473 |
| 2018-08-02 | 2018-07-31 | 300.946 | 86,165 | -2,129 | 0.01% | 25,931,051 |
| 2018-08-01 | 2018-07-30 | 299.538 | 88,294 | -355 | 0.01% | 26,447,366 |
| 2018-07-26 | 2018-07-24 | 286.294 | 88,649 | +8,517 | 0.01% | 25,379,644 |
| 2018-07-19 | 2018-07-17 | 283.476 | 80,132 | -71 | 0.01% | 22,715,481 |
| 2018-07-17 | 2018-07-13 | 283.194 | 80,203 | -710 | 0.01% | 22,713,008 |
| 2018-07-09 | 2018-07-05 | 275.445 | 80,913 | +710 | 0.01% | 22,287,073 |
| 2018-06-25 | 2018-06-21 | 272.909 | 80,203 | +71 | 0.01% | 21,888,107 |
| 2018-06-15 | 2018-06-13 | 280.517 | 80,132 | -4,968 | 0.01% | 22,478,391 |
| 2018-06-14 | 2018-06-12 | 284.603 | 85,100 | -355 | 0.01% | 24,219,708 |
| 2018-06-12 | 2018-06-08 | 282.067 | 85,455 | -142 | 0.01% | 24,104,023 |
| 2018-06-11 | 2018-06-07 | 284.039 | 85,597 | -142 | 0.01% | 24,312,916 |
| 2018-06-08 | 2018-06-06 | 278.545 | 85,739 | -1,278 | 0.01% | 23,882,130 |
| 2018-05-18 | 2018-05-16 | 280.811 | 87,017 | +2,626 | 0.01% | 24,435,324 |
| 2018-05-17 | 2018-05-15 | 284.782 | 84,391 | +555 | 0.01% | 24,033,037 |
| 2018-05-14 | 2018-05-10 | 284.215 | 83,836 | +282 | 0.01% | 23,827,423 |
| 2018-05-10 | 2018-05-08 | 280.102 | 83,554 | -1,058 | 0.01% | 23,403,626 |
| 2018-05-09 | 2018-05-07 | 278.400 | 84,612 | -1,410 | 0.01% | 23,555,974 |
| 2018-05-04 | 2018-05-02 | 286.768 | 86,022 | +3,525 | 0.01% | 24,668,315 |
| 2018-05-03 | 2018-04-30 | 283.080 | 82,497 | +9,872 | 0.01% | 23,353,259 |
| 2018-04-17 | 2018-04-13 | 269.181 | 72,625 | -847 | 0.01% | 19,549,298 |
| 2018-04-12 | 2018-04-10 | 264.643 | 73,472 | -141 | 0.01% | 19,443,852 |
| 2018-04-11 | 2018-04-09 | 263.792 | 73,613 | +847 | 0.01% | 19,418,526 |
| 2018-04-10 | 2018-04-06 | 260.956 | 72,766 | -141 | 0.01% | 18,988,696 |
| 2018-03-23 | 2018-03-21 | 265.494 | 72,907 | +141 | 0.01% | 19,356,368 |
| 2018-03-19 | 2018-03-15 | 268.047 | 72,766 | -26,865 | 0.01% | 19,504,693 |
| 2018-03-05 | 2018-03-01 | 283.188 | 99,631 | +1,377 | 0.01% | 28,214,287 |
| 2018-02-26 | 2018-02-22 | 280.882 | 98,254 | +13,877 | 0.01% | 27,597,778 |
| 2018-02-23 | 2018-02-21 | 277.423 | 84,377 | +11,727 | 0.01% | 23,408,137 |
| 2018-02-22 | 2018-02-20 | 272.667 | 72,650 | +31,919 | 0.01% | 19,809,285 |
| 2018-02-20 | 2018-02-13 | 256.094 | 40,731 | -13,878 | 0.00% | 10,430,966 |
| 2018-02-14 | 2018-02-12 | 254.221 | 54,609 | +13,878 | 0.00% | 13,882,729 |
| 2018-02-02 | 2018-01-31 | 268.344 | 40,731 | +416 | 0.00% | 10,929,915 |
| 2018-01-31 | 2018-01-29 | 269.785 | 40,315 | +139 | 0.00% | 10,876,384 |
| 2018-01-30 | 2018-01-26 | 268.056 | 40,176 | +139 | 0.00% | 10,769,404 |
| 2018-01-29 | 2018-01-25 | 268.776 | 40,037 | +347 | 0.00% | 10,760,994 |
| 2017-12-20 | 2017-12-18 | 270.362 | 39,690 | +3,469 | 0.00% | 10,730,649 |
| 2017-12-05 | 2017-12-01 | 277.711 | 36,221 | +139 | 0.00% | 10,058,986 |
| 2017-11-21 | 2017-11-17 | 267.767 | 36,082 | -5,135 | 0.00% | 9,661,584 |
| 2017-10-25 | 2017-10-23 | 271.226 | 41,217 | -2,081 | 0.00% | 11,179,131 |
| 2017-10-23 | 2017-10-19 | 273.820 | 43,298 | +2,081 | 0.00% | 11,855,871 |
| 2017-10-17 | 2017-10-13 | 276.990 | 41,217 | +257 | 0.00% | 11,416,695 |
| 2017-08-11 | 2017-08-09 | 254.650 | 40,960 | +279 | 0.00% | 10,430,455 |
| 2017-07-06 | 2017-07-04 | 234.646 | 40,681 | -2,054 | 0.00% | 9,545,624 |
| 2017-06-29 | 2017-06-27 | 234.646 | 42,735 | +2,054 | 0.00% | 10,027,586 |
| 2017-06-02 | 2017-05-31 | 240.194 | 40,681 | +4,863 | 0.00% | 9,771,345 |
| 2017-06-01 | 2017-05-29 | 239.026 | 35,818 | +2,123 | 0.00% | 8,561,440 |
| 2017-05-25 | 2017-05-23 | 235.668 | 33,695 | -4,109 | 0.00% | 7,940,828 |
| 2017-05-17 | 2017-05-15 | 241.657 | 37,804 | +274 | 0.00% | 9,135,586 |
| 2017-05-08 | 2017-05-04 | 238.715 | 37,530 | -1,156 | 0.00% | 8,958,972 |
| 2017-05-02 | 2017-04-27 | 231.067 | 38,686 | -204 | 0.00% | 8,939,044 |
| 2017-04-20 | 2017-04-18 | 228.272 | 38,890 | +1,360 | 0.00% | 8,877,501 |
| 2017-04-06 | 2017-04-03 | 233.567 | 37,530 | -2,312 | 0.00% | 8,765,771 |
| 2017-03-27 | 2017-03-23 | 232.537 | 39,842 | -2,583 | 0.00% | 9,264,758 |
| 2017-03-15 | 2017-03-13 | 235.185 | 42,425 | +680 | 0.00% | 9,977,722 |
| 2017-03-07 | 2017-03-03 | 240.406 | 41,745 | -680 | 0.00% | 10,035,745 |
| 2017-03-06 | 2017-03-02 | 241.005 | 42,425 | +2,610 | 0.00% | 10,224,624 |
| 2017-02-02 | 2017-01-27 | 237.861 | 39,815 | -401 | 0.00% | 9,470,442 |
| 2017-01-26 | 2017-01-24 | 232.023 | 40,216 | +668 | 0.00% | 9,331,043 |
| 2016-12-15 | 2016-12-13 | 219.898 | 39,548 | -11,356 | 0.00% | 8,696,529 |
| 2016-12-06 | 2016-12-02 | 218.251 | 50,904 | -334 | 0.00% | 11,109,872 |
| 2016-12-01 | 2016-11-29 | 219.150 | 51,238 | -401 | 0.00% | 11,228,788 |
| 2016-11-17 | 2016-11-15 | 219.299 | 51,639 | +13,628 | 0.00% | 11,324,397 |
| 2016-11-11 | 2016-11-09 | 207.474 | 38,011 | -12,225 | 0.00% | 7,886,279 |
| 2016-11-03 | 2016-11-01 | 211.815 | 50,236 | -5,345 | 0.00% | 10,640,722 |
| 2016-11-01 | 2016-10-28 | 208.072 | 55,581 | +602 | 0.00% | 11,564,871 |
| 2016-10-26 | 2016-10-24 | 214.060 | 54,979 | +4,743 | 0.00% | 11,768,808 |
| 2016-10-18 | 2016-10-14 | 212.720 | 50,236 | +390 | 0.00% | 10,686,196 |
| 2016-10-07 | 2016-10-05 | 210.608 | 49,846 | -5,303 | 0.00% | 10,497,954 |
| 2016-09-26 | 2016-09-22 | 211.211 | 55,149 | -6,628 | 0.00% | 11,648,088 |
| 2016-09-14 | 2016-09-12 | 209.401 | 61,777 | -2,651 | 0.00% | 12,936,156 |
| 2016-09-09 | 2016-09-07 | 208.948 | 64,428 | +9,942 | 0.01% | 13,462,117 |
| 2016-08-23 | 2016-08-19 | 204.875 | 54,486 | +1,989 | 0.00% | 11,162,813 |
| 2016-08-19 | 2016-08-17 | 208.355 | 52,497 | +420 | 0.00% | 10,937,988 |
| 2016-08-15 | 2016-08-11 | 204.096 | 52,077 | +1,315 | 0.00% | 10,628,717 |
| 2016-08-12 | 2016-08-10 | 204.705 | 50,762 | +1,316 | 0.00% | 10,391,211 |
| 2016-08-09 | 2016-08-05 | 203.792 | 49,446 | +197 | 0.00% | 10,076,700 |
| 2016-07-18 | 2016-07-14 | 204.096 | 49,249 | -329 | 0.00% | 10,051,533 |
| 2016-06-30 | 2016-06-28 | 198.165 | 49,578 | +10,521 | 0.00% | 9,824,621 |
| 2016-06-29 | 2016-06-27 | 198.773 | 39,057 | -9,863 | 0.00% | 7,763,487 |
| 2016-06-28 | 2016-06-24 | 197.405 | 48,920 | +10,520 | 0.00% | 9,657,029 |
| 2016-06-21 | 2016-06-17 | 197.709 | 38,400 | +132 | 0.00% | 7,592,013 |
| 2016-06-15 | 2016-06-13 | 203.488 | 38,268 | +328 | 0.00% | 7,787,073 |
| 2016-06-06 | 2016-06-02 | 212.765 | 37,940 | -789 | 0.00% | 8,072,302 |
| 2016-05-27 | 2016-05-25 | 208.507 | 38,729 | -8 | 0.00% | 8,075,253 |
| 2016-05-17 | 2016-05-13 | 203.348 | 38,737 | +322 | 0.00% | 7,877,110 |
| 2016-05-10 | 2016-05-06 | 210.249 | 38,415 | +2,608 | 0.00% | 8,076,733 |
| 2016-05-05 | 2016-05-03 | 213.163 | 35,807 | -522 | 0.00% | 7,632,734 |
| 2016-04-29 | 2016-04-27 | 218.071 | 36,329 | -2,608 | 0.00% | 7,922,285 |
| 2016-04-14 | 2016-04-12 | 207.642 | 38,937 | +3,260 | 0.00% | 8,084,973 |
| 2016-04-13 | 2016-04-11 | 207.796 | 35,677 | +3,261 | 0.00% | 7,413,530 |
| 2016-04-01 | 2016-03-30 | 208.563 | 32,416 | -16,229 | 0.00% | 6,760,764 |
| 2016-03-31 | 2016-03-29 | 206.722 | 48,645 | +326 | 0.00% | 10,056,006 |
| 2016-03-29 | 2016-03-23 | 204.575 | 48,319 | +456 | 0.00% | 9,884,875 |
| 2016-03-09 | 2016-03-07 | 201.202 | 47,863 | -261 | 0.00% | 9,630,108 |
| 2016-03-08 | 2016-03-04 | 220.095 | 48,124 | -2,086 | 0.00% | 10,591,849 |
| 2016-03-07 | 2016-03-03 | 215.307 | 50,210 | +2,592 | 0.00% | 10,810,555 |
| 2016-03-04 | 2016-03-02 | 214.349 | 47,618 | +627 | 0.00% | 10,206,879 |
| 2016-03-03 | 2016-03-01 | 211.317 | 46,991 | +251 | 0.00% | 9,929,982 |
| 2016-02-26 | 2016-02-24 | 209.242 | 46,740 | +125 | 0.00% | 9,779,963 |
| 2016-02-24 | 2016-02-22 | 214.668 | 46,615 | +3,759 | 0.00% | 10,006,767 |
| 2016-02-16 | 2016-02-12 | 198.069 | 42,856 | +752 | 0.00% | 8,488,466 |
| 2016-02-11 | 2016-02-04 | 204.454 | 42,104 | -627 | 0.00% | 8,608,318 |
| 2016-02-02 | 2016-01-29 | 205.092 | 42,731 | +6,078 | 0.00% | 8,763,791 |
| 2016-02-01 | 2016-01-28 | 198.069 | 36,653 | +752 | 0.00% | 7,259,841 |
| 2016-01-29 | 2016-01-27 | 194.079 | 35,901 | +4,010 | 0.00% | 6,967,644 |
| 2016-01-27 | 2016-01-25 | 200.464 | 31,891 | -314 | 0.00% | 6,392,983 |
| 2016-01-25 | 2016-01-21 | 193.760 | 32,205 | +314 | 0.00% | 6,240,046 |
| 2016-01-21 | 2016-01-19 | 206.050 | 31,891 | +626 | 0.00% | 6,571,132 |
| 2016-01-15 | 2016-01-13 | 213.232 | 31,265 | +1,253 | 0.00% | 6,666,697 |
| 2016-01-12 | 2016-01-08 | 220.255 | 30,012 | +251 | 0.00% | 6,610,280 |
| 2016-01-06 | 2016-01-04 | 228.235 | 29,761 | +5,012 | 0.00% | 6,792,496 |
| 2016-01-04 | 2015-12-29 | 235.417 | 24,749 | -313 | 0.00% | 5,826,335 |
| 2015-12-30 | 2015-12-28 | 232.385 | 25,062 | +313 | 0.00% | 5,824,021 |
| 2015-12-28 | 2015-12-22 | 231.746 | 24,749 | -564 | 0.00% | 5,735,484 |
| 2015-12-23 | 2015-12-21 | 229.990 | 25,313 | +502 | 0.00% | 5,821,748 |
| 2015-12-22 | 2015-12-18 | 230.788 | 24,811 | +62 | 0.00% | 5,726,093 |
| 2015-12-21 | 2015-12-17 | 234.938 | 24,749 | -1,127 | 0.00% | 5,814,485 |
| 2015-12-09 | 2015-12-07 | 229.192 | 25,876 | -3,133 | 0.00% | 5,930,583 |
| 2015-12-01 | 2015-11-27 | 224.723 | 29,009 | +1,253 | 0.00% | 6,519,004 |
| 2015-11-24 | 2015-11-20 | 230.150 | 27,756 | -1,253 | 0.00% | 6,388,045 |
| 2015-11-18 | 2015-11-16 | 223.606 | 29,009 | +10,025 | 0.00% | 6,486,594 |
| 2015-11-17 | 2015-11-13 | 226.000 | 18,984 | +1,253 | 0.00% | 4,290,390 |
| 2015-11-16 | 2015-11-12 | 230.948 | 17,731 | -1,253 | 0.00% | 4,094,940 |
| 2015-11-12 | 2015-11-10 | 225.522 | 18,984 | -314 | 0.00% | 4,281,300 |
| 2015-11-10 | 2015-11-06 | 226.639 | 19,298 | +376 | 0.00% | 4,373,674 |
| 2015-11-06 | 2015-11-04 | 231.267 | 18,922 | -626 | 0.00% | 4,376,039 |
| 2015-11-03 | 2015-10-30 | 227.596 | 19,548 | -1,880 | 0.00% | 4,449,054 |
| 2015-11-02 | 2015-10-29 | 228.714 | 21,428 | +5,012 | 0.00% | 4,900,875 |
| 2015-10-30 | 2015-10-28 | 230.948 | 16,416 | -626 | 0.00% | 3,791,243 |
| 2015-10-27 | 2015-10-23 | 230.948 | 17,042 | -1,253 | 0.00% | 3,935,817 |
| 2015-10-19 | 2015-10-15 | 227.918 | 18,295 | +141 | 0.00% | 4,169,761 |
| 2015-10-14 | 2015-10-12 | 227.436 | 18,154 | +1,865 | 0.00% | 4,128,864 |
| 2015-10-12 | 2015-10-08 | 228.240 | 16,289 | +622 | 0.00% | 3,717,797 |
| 2015-10-09 | 2015-10-07 | 234.030 | 15,667 | -2,052 | 0.00% | 3,666,551 |
| 2015-10-08 | 2015-10-06 | 227.114 | 17,719 | +622 | 0.00% | 4,024,230 |
| 2015-10-07 | 2015-10-05 | 231.457 | 17,097 | -808 | 0.00% | 3,957,215 |
| 2015-09-30 | 2015-09-25 | 228.240 | 17,905 | +1,181 | 0.00% | 4,086,633 |
| 2015-09-29 | 2015-09-24 | 227.918 | 16,724 | +1,492 | 0.00% | 3,811,702 |
| 2015-09-04 | 2015-09-01 | 221.484 | 15,232 | +187 | 0.00% | 3,373,648 |
| 2015-08-24 | 2015-08-20 | 229.205 | 15,045 | +248 | 0.00% | 3,448,387 |
| 2015-08-19 | 2015-08-17 | 245.450 | 14,797 | +1,119 | 0.00% | 3,631,927 |
| 2015-08-17 | 2015-08-13 | 250.620 | 13,678 | +98 | 0.00% | 3,427,986 |
| 2015-08-13 | 2015-08-11 | 254.347 | 13,580 | -1,543 | 0.00% | 3,454,026 |
| 2015-08-03 | 2015-07-30 | 254.347 | 15,123 | -617 | 0.00% | 3,846,483 |
| 2015-07-08 | 2015-07-06 | 241.224 | 15,740 | +617 | 0.00% | 3,796,869 |
| 2015-07-02 | 2015-06-29 | 244.302 | 15,123 | +617 | 0.00% | 3,694,583 |
| 2015-05-29 | 2015-05-27 | 258.721 | 14,506 | -308 | 0.00% | 3,753,002 |
| 2015-05-19 | 2015-05-15 | 257.770 | 14,814 | +103 | 0.00% | 3,818,610 |
| 2015-04-30 | 2015-04-28 | 248.471 | 14,711 | -613 | 0.00% | 3,655,257 |
| 2015-04-28 | 2015-04-24 | 246.350 | 15,324 | -6,129 | 0.00% | 3,775,069 |
| 2015-04-27 | 2015-04-23 | 244.392 | 21,453 | -613 | 0.00% | 5,242,949 |
| 2015-04-24 | 2015-04-22 | 239.661 | 22,066 | -613 | 0.00% | 5,288,363 |
| 2015-04-22 | 2015-04-20 | 233.625 | 22,679 | -1,839 | 0.00% | 5,298,376 |
| 2015-04-15 | 2015-04-13 | 234.930 | 24,518 | +2,452 | 0.00% | 5,760,012 |
| 2015-04-13 | 2015-04-09 | 232.156 | 22,066 | -1,226 | 0.00% | 5,122,764 |
| 2015-03-27 | 2015-03-25 | 230.362 | 23,292 | +12,259 | 0.00% | 5,365,588 |
| 2015-03-20 | 2015-03-18 | 221.389 | 11,033 | +306 | 0.00% | 2,442,583 |
| 2015-03-09 | 2015-03-05 | 236.335 | 10,727 | +175 | 0.00% | 2,535,167 |
| 2015-02-13 | 2015-02-11 | 235.838 | 10,552 | -482 | 0.00% | 2,488,558 |
| 2015-02-11 | 2015-02-09 | 237.496 | 11,034 | +482 | 0.00% | 2,620,531 |
| 2015-02-09 | 2015-02-05 | 240.315 | 10,552 | -1,447 | 0.00% | 2,535,809 |
| 2015-02-06 | 2015-02-04 | 237.994 | 11,999 | -2,050 | 0.00% | 2,855,685 |
| 2015-02-05 | 2015-02-03 | 226.218 | 14,049 | +482 | 0.00% | 3,178,141 |
| 2015-02-02 | 2015-01-29 | 225.389 | 13,567 | -301 | 0.00% | 3,057,853 |
| 2015-01-29 | 2015-01-27 | 224.394 | 13,868 | -121 | 0.00% | 3,111,895 |
| 2015-01-13 | 2015-01-09 | 210.628 | 13,989 | -60 | 0.00% | 2,946,482 |
| 2015-01-07 | 2015-01-05 | 212.121 | 14,049 | -120 | 0.00% | 2,980,090 |
| 2015-01-05 | 2014-12-31 | 214.277 | 14,169 | +3,014 | 0.00% | 3,036,093 |
| 2015-01-02 | 2014-12-29 | 214.941 | 11,155 | +4,522 | 0.00% | 2,397,662 |
| 2014-12-03 | 2014-12-01 | 209.633 | 6,633 | +1,206 | 0.00% | 1,390,498 |
| 2014-10-30 | 2014-10-28 | 215.604 | 5,427 | -241 | 0.00% | 1,170,083 |
| 2014-10-28 | 2014-10-24 | 214.277 | 5,668 | +121 | 0.00% | 1,214,523 |
| 2014-10-23 | 2014-10-21 | 212.453 | 5,547 | +120 | 0.00% | 1,178,476 |
| 2014-10-20 | 2014-10-16 | 213.784 | 5,427 | +47 | 0.00% | 1,160,205 |
| 2014-10-13 | 2014-10-09 | 214.788 | 5,380 | +1,195 | 0.00% | 1,155,557 |
| 2014-10-10 | 2014-10-08 | 213.115 | 4,185 | -1,195 | 0.00% | 891,885 |
| 2014-08-28 | 2014-08-26 | 221.813 | 5,380 | +299 | 0.00% | 1,193,356 |
| 2014-08-26 | 2014-08-22 | 221.813 | 5,081 | -598 | 0.00% | 1,127,034 |
| 2014-08-18 | 2014-08-14 | 221.829 | 5,679 | +47 | 0.00% | 1,259,766 |
| 2014-05-22 | 2014-05-20 | 212.551 | 5,632 | -1,185 | 0.00% | 1,197,086 |
| 2014-05-20 | 2014-05-16 | 216.280 | 6,817 | +59 | 0.00% | 1,474,379 |
| 2014-05-15 | 2014-05-13 | 216.620 | 6,758 | +1,175 | 0.00% | 1,463,919 |
| 2014-03-10 | 2014-03-06 | 215.150 | 5,583 | +99 | 0.00% | 1,201,182 |
| 2014-02-21 | 2014-02-19 | 215.150 | 5,484 | +289 | 0.00% | 1,179,882 |
| 2014-02-20 | 2014-02-18 | 214.977 | 5,195 | +288 | 0.00% | 1,116,804 |
| 2014-02-05 | 2014-01-30 | 210.473 | 4,907 | -1,154 | 0.00% | 1,032,790 |
| 2014-02-04 | 2014-01-28 | 209.607 | 6,061 | +1,154 | 0.00% | 1,270,425 |
| 2013-12-30 | 2013-12-24 | 217.402 | 4,907 | +577 | 0.00% | 1,066,791 |
| 2013-12-16 | 2013-12-12 | 215.496 | 4,330 | -5,772 | 0.00% | 933,099 |
| 2013-11-27 | 2013-11-25 | 218.095 | 10,102 | +5,772 | 0.00% | 2,203,193 |
| 2013-11-20 | 2013-11-18 | 217.402 | 4,330 | -5,772 | 0.00% | 941,350 |
| 2013-11-18 | 2013-11-14 | 215.843 | 10,102 | +5,772 | 0.00% | 2,180,444 |
| 2013-11-13 | 2013-11-11 | 222.599 | 4,330 | +289 | 0.00% | 963,852 |
| 2013-10-22 | 2013-10-18 | 224.341 | 4,041 | +35 | 0.00% | 906,564 |
| 2013-10-10 | 2013-10-08 | 223.643 | 4,006 | -3,206 | 0.00% | 895,912 |
| 2013-10-09 | 2013-10-07 | 221.895 | 7,212 | -8,241 | 0.00% | 1,600,309 |
| 2013-10-08 | 2013-10-04 | 222.769 | 15,453 | +57 | 0.00% | 3,442,448 |
| 2013-10-02 | 2013-09-27 | 221.546 | 15,396 | +11,447 | 0.00% | 3,410,921 |
| 2013-08-19 | 2013-08-15 | 221.730 | 3,949 | +34 | 0.00% | 875,611 |
| 2013-08-15 | 2013-08-12 | 218.381 | 3,915 | -2,837 | 0.00% | 854,961 |
| 2013-08-09 | 2013-08-07 | 212.388 | 6,752 | -283 | 0.00% | 1,434,046 |
| 2013-08-08 | 2013-08-06 | 213.270 | 7,035 | +283 | 0.00% | 1,500,351 |
| 2013-07-29 | 2013-07-25 | 209.568 | 6,752 | -1,134 | 0.00% | 1,415,004 |
| 2013-07-17 | 2013-07-15 | 205.867 | 7,886 | +2,950 | 0.00% | 1,623,466 |
| 2013-07-15 | 2013-07-11 | 207.806 | 4,936 | -1,135 | 0.00% | 1,025,729 |
| 2013-07-10 | 2013-07-08 | 200.755 | 6,071 | +2,270 | 0.00% | 1,218,786 |
| 2013-06-28 | 2013-06-26 | 200.755 | 3,801 | -1,702 | 0.00% | 763,071 |
| 2013-06-27 | 2013-06-25 | 196.349 | 5,503 | +567 | 0.00% | 1,080,508 |
| 2013-06-24 | 2013-06-20 | 203.223 | 4,936 | +567 | 0.00% | 1,003,109 |
| 2013-06-21 | 2013-06-19 | 207.806 | 4,369 | -567 | 0.00% | 907,903 |
| 2013-06-20 | 2013-06-18 | 208.863 | 4,936 | +1,135 | 0.00% | 1,030,949 |
| 2013-06-19 | 2013-06-17 | 210.978 | 3,801 | -568 | 0.00% | 801,928 |
| 2013-06-18 | 2013-06-14 | 206.924 | 4,369 | -567 | 0.00% | 904,052 |
| 2013-06-14 | 2013-06-11 | 206.219 | 4,936 | +567 | 0.00% | 1,017,899 |
| 2013-06-11 | 2013-06-07 | 209.921 | 4,369 | -567 | 0.00% | 917,143 |
| 2013-06-10 | 2013-06-06 | 212.212 | 4,936 | +1,135 | 0.00% | 1,047,478 |
| 2013-05-21 | 2013-05-16 | 231.411 | 3,801 | +31 | 0.00% | 879,592 |
| 2013-03-18 | 2013-03-14 | 236.316 | 3,770 | +59 | 0.00% | 890,910 |
| 2013-02-08 | 2013-02-06 | 228.553 | 3,711 | -277 | 0.00% | 848,160 |
| 2012-11-30 | 2012-11-28 | 211.041 | 3,988 | +277 | 0.00% | 841,633 |
| 2012-10-24 | 2012-10-19 | 217.736 | 3,711 | +34 | 0.00% | 808,018 |
| 2012-08-28 | 2012-08-24 | 200.791 | 3,677 | +274 | 0.00% | 738,308 |
| 2012-08-13 | 2012-08-09 | 206.098 | 3,403 | +34 | 0.00% | 701,353 |
| 2012-08-07 | 2012-08-03 | 199.474 | 3,369 | +2,717 | 0.00% | 672,027 |
| 2012-06-12 | 2012-06-08 | 183.740 | 652 | +543 | 0.00% | 119,799 |
| 2012-05-15 | 2012-05-11 | 194.711 | 109 | +1 | 0.00% | 21,223 |
| 2012-05-07 | 2012-05-03 | 199.918 | 108 | -2,688 | 0.00% | 21,591 |
| 2012-05-04 | 2012-05-02 | 200.476 | 2,796 | -2,689 | 0.00% | 560,531 |
| 2012-04-23 | 2012-04-19 | 195.455 | 5,485 | +5,377 | 0.00% | 1,072,069 |
| 2012-03-30 | 2012-03-28 | 195.641 | 108 | -483 | 0.00% | 21,129 |
| 2012-03-12 | 2012-03-08 | 205.367 | 591 | +10 | 0.00% | 121,372 |
| 2012-03-05 | 2012-03-01 | 204.421 | 581 | -1,057 | 0.00% | 118,769 |
| 2012-03-01 | 2012-02-28 | 201.960 | 1,638 | +1,532 | 0.00% | 330,811 |
| 2011-11-21 | 2011-11-17 | 182.515 | 106 | +2 | 0.00% | 19,347 |
| 2011-11-16 | 2011-11-14 | 187.686 | 104 | +104 | 0.00% | 19,519 |
| 2007-06-26 | 2007-06-22 | 251.897 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy